|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日照港(600017)山东省上涨家数:39下跌家数:268平均涨幅:-2.53%平均换手:3.43%总成交额:1284.27亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002339 | 积成电子 | 11.99 | 130.25 | +1.09 | +10.00% | 271075 | 31908.34 | 5.66% | | 002498 | 汉缆股份 | 5.64 | 34.29 | +0.51 | +9.94% | 1744634 | 96363.55 | 5.24% | | 688363 | 华熙生物 | 47.18 | 351.66 | +2.35 | +5.24% | 118152.6 | 56214.5 | 2.45% | | 000599 | 青岛双星 | 7.33 | -13.75 | +0.36 | +5.16% | 709459.1 | 51078.16 | 8.69% | | 000668 | *ST荣控 | 13.85 | -5.64 | +0.66 | +5.00% | 51415 | 7071.663 | 3.50% | | 002193 | 如意集团 | 6.40 | -2.68 | +0.28 | +4.58% | 299240 | 19123.03 | 11.43% | | 301281 | 科源制药 | 32.84 | 68.08 | +1.37 | +4.35% | 46670 | 15241.14 | 6.78% | | 300479 | 神思电子 | 20.52 | 173.68 | +0.82 | +4.16% | 159607 | 32971.5 | 8.10% | | 601096 | 宏盛华源 | 5.52 | 44.13 | +0.21 | +3.95% | 1531944 | 84386.64 | 9.32% | | 688191 | 智洋创新 | 37.61 | 143.97 | +1.41 | +3.90% | 75773.76 | 28930.78 | 3.27% | | 002355 | 兴民智通 | 6.18 | -29.96 | +0.22 | +3.69% | 357532 | 22083.46 | 5.78% | | 002041 | 登海种业 | 11.64 | 196.85 | +0.35 | +3.10% | 1257448 | 141873.2 | 14.29% | | 600600 | 青岛啤酒 | 61.53 | 18.13 | +1.45 | +2.41% | 79619 | 49254.25 | 1.12% | | 600586 | 金晶科技 | 5.82 | -16.30 | +0.13 | +2.28% | 770967.1 | 44892.07 | 5.44% | | 301609 | 山大电力 | 49.42 | 60.61 | +1.01 | +2.09% | 56466 | 28424.27 | 15.41% | | 600350 | 山东高速 | 10.21 | 14.96 | +0.19 | +1.90% | 97237 | 9927.62 | 0.20% | | 001331 | 胜通能源 | 54.68 | 4647.38 | +1.01 | +1.88% | 59624 | 32485.21 | 3.55% | | 001260 | 坤泰股份 | 22.27 | 57.45 | +0.37 | +1.69% | 48424 | 10922.66 | 15.25% | | 000423 | 东阿阿胶 | 51.39 | 19.72 | +0.76 | +1.50% | 166637 | 86259.15 | 2.59% | | 600336 | 澳柯玛 | 7.88 | -104.09 | +0.11 | +1.42% | 251961 | 20245.43 | 3.16% | | 688021 | 奥福科技 | 22.55 | -106.22 | +0.23 | +1.03% | 36915.92 | 8505.724 | 4.83% | | 002248 | 华东数控 | 11.93 | 163.46 | +0.11 | +0.93% | 177177 | 21536.77 | 5.76% | | 605287 | 德才股份 | 48.00 | -21.25 | +0.44 | +0.93% | 111926 | 55663.72 | 11.21% | | 688663 | 新风光 | 56.77 | 60.65 | +0.50 | +0.89% | 71962.31 | 41670.28 | 5.09% | | 688190 | 云路股份 | 98.46 | 33.96 | +0.78 | +0.80% | 17571.73 | 17421.55 | 1.46% | | 002948 | 青岛银行 | 5.26 | 6.38 | +0.04 | +0.77% | 1314243 | 69239.5 | 4.22% | | 000682 | 东方电子 | 13.26 | 23.46 | +0.10 | +0.76% | 384442 | 51753.13 | 2.87% | | 300654 | 世纪天鸿 | 12.45 | 122.32 | +0.08 | +0.65% | 312726 | 39349.86 | 8.87% | | 300001 | 特锐德 | 27.11 | 24.76 | +0.17 | +0.63% | 295676 | 81176.95 | 2.87% | | 002270 | 华明装备 | 29.95 | 38.26 | +0.17 | +0.57% | 204451 | 62409.7 | 2.28% | | 300594 | 朗进科技 | 24.58 | -48.44 | +0.13 | +0.53% | 51597 | 12810.13 | 5.67% | | 603779 | 威龙股份 | 6.76 | -400.52 | +0.03 | +0.45% | 112631 | 7678.335 | 3.39% | | 002353 | 杰瑞股份 | 88.63 | 31.99 | +0.38 | +0.43% | 265128 | 241961.5 | 3.82% | | 001219 | 青岛食品 | 14.72 | 27.69 | +0.06 | +0.41% | 55702 | 8279.423 | 2.93% | | 002374 | 中锐股份 | 3.40 | -13.75 | +0.01 | +0.29% | 402901 | 13919.88 | 3.71% | | 300321 | 同大股份 | 41.01 | 457.27 | +0.10 | +0.24% | 14812 | 6130.269 | 1.67% | | 002241 | 歌尔股份 | 26.06 | 31.78 | +0.06 | +0.23% | 1039714 | 271404.1 | 3.31% | | 600918 | 中泰证券 | 6.40 | 29.22 | +0.01 | +0.16% | 575433 | 37360.41 | 1.47% | | 301017 | 漱玉平民 | 16.53 | -100.87 | +0.01 | +0.06% | 93482 | 15572.58 | 3.84% | | 600858 | 银座股份 | 6.65 | 89.15 | 0.00 | 0.00% | 159976 | 10640.35 | 3.09% | | 300237 | ST美晨 | 2.40 | -12.30 | 0.00 | 0.00% | 261801 | 6361.666 | 1.82% | | 601298 | 青岛港 | 9.53 | 11.28 | 0.00 | 0.00% | 419257 | 40284.64 | 0.78% | | 688681 | 科汇股份 | 19.39 | 40.32 | 0.00 | 0.00% | 35780.41 | 7008.258 | 3.42% | | 920132 | 泰鹏智能 | 17.43 | 94.00 | -0.01 | -0.06% | 14377 | 2496.365 | 5.12% | | 300423 | 昇辉科技 | 8.14 | -31.20 | -0.01 | -0.12% | 136865 | 11317.76 | 4.11% | | 301299 | 卓创资讯 | 59.01 | 52.87 | -0.09 | -0.15% | 24375 | 14609.82 | 4.04% | | 002117 | 东港股份 | 11.57 | 30.19 | -0.03 | -0.26% | 129623 | 15186.16 | 2.48% | | 300105 | 龙源技术 | 7.31 | 47.35 | -0.02 | -0.27% | 108833 | 8052.068 | 2.11% | | 000720 | 新能泰山 | 3.64 | -49.07 | -0.01 | -0.27% | 366869 | 13520.48 | 2.92% | | 301320 | 豪江智能 | 17.73 | 155.18 | -0.07 | -0.39% | 27571 | 4958.378 | 4.04% | | 600690 | 海尔智家 | 25.00 | 11.18 | -0.11 | -0.44% | 471015 | 118858.8 | 0.75% | | 605100 | 华丰股份 | 44.99 | 226.68 | -0.22 | -0.49% | 23625 | 10755.39 | 1.39% | | 605001 | 威奥股份 | 8.05 | 29.64 | -0.04 | -0.49% | 83086 | 6775.774 | 2.11% | | 301185 | 鸥玛软件 | 20.22 | 42.64 | -0.11 | -0.54% | 45425 | 9328.324 | 3.25% | | 600076 | 康欣新材 | 3.59 | -12.14 | -0.02 | -0.55% | 364052 | 13224.16 | 2.71% | | 002323 | 雅博股份 | 1.68 | -18.05 | -0.01 | -0.59% | 657012 | 11155.66 | 3.10% | | 002598 | 山东章鼓 | 9.78 | 96.18 | -0.06 | -0.61% | 60857 | 6021.366 | 2.16% | | 301439 | 泓淋电力 | 16.18 | 31.31 | -0.10 | -0.61% | 105200 | 17354.27 | 5.74% | | 603586 | 金麒麟 | 18.83 | 23.46 | -0.12 | -0.63% | 30965 | 5945.64 | 1.58% | | 920212 | 智新电子 | 13.81 | 140.28 | -0.09 | -0.65% | 6337 | 877.0559 | 1.23% | | 002363 | 隆基机械 | 9.01 | 72.67 | -0.06 | -0.66% | 116981 | 10703.8 | 2.81% | | 605567 | 春雪食品 | 11.67 | 58.86 | -0.08 | -0.68% | 78763 | 9293.354 | 3.94% | | 301456 | 盘古智能 | 29.61 | 65.93 | -0.21 | -0.70% | 11956 | 3577.134 | 1.98% | | 002921 | 联诚精密 | 22.54 | -134.42 | -0.16 | -0.70% | 65496 | 14922.61 | 5.10% | | 920953 | 国子软件 | 35.59 | 66.36 | -0.26 | -0.73% | 13726 | 4920.781 | 2.29% | | 002083 | 孚日股份 | 11.28 | 34.75 | -0.09 | -0.79% | 374796 | 43092.66 | 3.96% | | 603708 | 家家悦 | 12.90 | 55.02 | -0.11 | -0.85% | 150293 | 19762.05 | 2.35% | | 600783 | 鲁信创投 | 23.01 | 99.24 | -0.20 | -0.86% | 249747 | 58244.38 | 3.36% | | 600448 | 华纺股份 | 3.29 | -15.14 | -0.03 | -0.90% | 275295 | 9183.361 | 4.37% | | 603536 | 惠发食品 | 10.94 | -96.22 | -0.10 | -0.91% | 51584 | 5720.201 | 2.14% | | 002537 | 海联金汇 | 8.67 | 49.50 | -0.08 | -0.91% | 378163 | 33288.34 | 3.23% | | 300840 | 酷特智能 | 19.20 | -177.38 | -0.18 | -0.93% | 81362 | 15876.93 | 4.59% | | 603858 | 步长制药 | 16.85 | 10687.90 | -0.16 | -0.94% | 113303 | 19161.84 | 1.07% | | 300659 | 中孚信息 | 14.66 | -44.07 | -0.14 | -0.95% | 74684 | 11100.2 | 3.95% | | 301149 | 隆华新材 | 12.36 | 39.37 | -0.12 | -0.96% | 186324 | 23428.88 | 7.13% | | 300653 | 正海生物 | 20.55 | 48.05 | -0.20 | -0.96% | 26657 | 5546.447 | 1.48% | | 001388 | 信通电子 | 43.53 | 49.33 | -0.43 | -0.98% | 9256 | 4079.665 | 2.97% | | 301199 | 迈赫股份 | 24.20 | 38.43 | -0.24 | -0.98% | 17608 | 4301.186 | 2.46% | | 603638 | 艾迪精密 | 21.94 | 48.04 | -0.22 | -0.99% | 82742 | 18241.12 | 1.00% | | 002485 | ST雪发 | 3.95 | -13.35 | -0.04 | -1.00% | 22799 | 914.8429 | 0.42% | | 688161 | 威高骨科 | 29.52 | 44.25 | -0.30 | -1.01% | 14109.82 | 4214.035 | 0.35% | | 688677 | 海泰新光 | 46.90 | 32.25 | -0.48 | -1.01% | 24449.75 | 11710.96 | 2.04% | | 603967 | 中创物流 | 12.65 | 16.94 | -0.13 | -1.02% | 38496 | 4936.032 | 1.11% | | 600529 | 山东药玻 | 20.24 | 17.56 | -0.21 | -1.03% | 77323 | 15796.02 | 1.17% | | 600229 | 城市传媒 | 6.68 | -281.71 | -0.07 | -1.04% | 85170 | 5770.411 | 1.29% | | 002458 | 益生股份 | 9.53 | 44.86 | -0.10 | -1.04% | 194328 | 18793 | 2.59% | | 300779 | 惠城环保 | 96.68 | 725.22 | -1.03 | -1.05% | 45130 | 44658.95 | 2.80% | | 000756 | 新华制药 | 15.73 | 28.68 | -0.17 | -1.07% | 90090 | 14253.86 | 1.81% | | 300099 | 尤洛卡 | 8.25 | 63.54 | -0.09 | -1.08% | 337335 | 28207.44 | 5.80% | | 603836 | 海程邦达 | 14.06 | 85.04 | -0.16 | -1.13% | 31188 | 4451.819 | 1.52% | | 603102 | 百合股份 | 45.02 | 23.69 | -0.53 | -1.16% | 6128 | 2798.597 | 0.96% | | 920378 | 泰德股份 | 10.06 | 83.39 | -0.12 | -1.18% | 9974 | 1009.005 | 0.90% | | 603577 | 汇金通 | 10.87 | 27.91 | -0.13 | -1.18% | 78083 | 8575.406 | 2.30% | | 000869 | 张裕Ａ | 20.72 | 50.67 | -0.25 | -1.19% | 29800 | 6247.839 | 0.65% | | 301292 | 海科新源 | 50.20 | -61.64 | -0.62 | -1.22% | 60678 | 31080.07 | 7.13% | | 600027 | 华电国际 | 4.84 | 8.54 | -0.06 | -1.22% | 821619.1 | 40129.15 | 0.97% | | 920689 | 克莱特 | 30.70 | 41.03 | -0.39 | -1.25% | 6532 | 2016.232 | 1.72% | | 002899 | 英派斯 | 32.21 | 65.61 | -0.41 | -1.26% | 46201 | 15174.26 | 3.85% | | 002580 | 圣阳股份 | 12.45 | 28.38 | -0.16 | -1.27% | 57601 | 7239.655 | 1.27% | | 002376 | 新北洋 | 7.74 | 88.99 | -0.10 | -1.28% | 141336 | 11093.41 | 1.81% | | 688579 | 山大地纬 | 11.90 | 73.82 | -0.16 | -1.33% | 52338.19 | 6337.998 | 1.31% | | 603270 | 金帝股份 | 26.14 | 45.96 | -0.36 | -1.36% | 26440 | 6982.548 | 3.74% | | 000488 | ST晨鸣 | 2.13 | -0.49 | -0.03 | -1.39% | 185993 | 4001.675 | 1.11% | | 002111 | 威海广泰 | 10.35 | 75.98 | -0.15 | -1.43% | 76657 | 8023.943 | 1.59% | | 688695 | 中创股份 | 28.24 | 253.13 | -0.41 | -1.43% | 11256.1 | 3244.723 | 2.20% | | 300569 | 天能重工 | 6.04 | -33.72 | -0.09 | -1.47% | 211646 | 12966.77 | 2.08% | | 002891 | 中宠股份 | 48.95 | 33.47 | -0.74 | -1.49% | 31092 | 15370.61 | 1.02% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | -0.05 | -1.50% | 397604 | 13238.4 | 2.91% | | 300918 | 南山智尚 | 16.42 | 45.26 | -0.25 | -1.50% | 72946 | 12150.58 | 1.44% | | 002107 | 沃华医药 | 7.18 | 43.30 | -0.11 | -1.51% | 90734 | 6592.755 | 1.59% | | 603190 | 亚通精工 | 26.88 | 30.58 | -0.42 | -1.54% | 25668 | 7005.637 | 6.33% | | 601665 | 齐鲁银行 | 5.73 | 6.40 | -0.09 | -1.55% | 715636.9 | 41515.77 | 1.16% | | 603755 | XD日辰股 | 34.31 | 45.88 | -0.54 | -1.55% | 16491 | 5769.3 | 1.67% | | 002671 | 龙泉股份 | 5.64 | 29.38 | -0.09 | -1.57% | 157049 | 8940.978 | 2.85% | | 300993 | 玉马科技 | 14.38 | 26.37 | -0.23 | -1.57% | 41760 | 6085.21 | 1.73% | | 301020 | 密封科技 | 22.84 | 37.51 | -0.37 | -1.59% | 15459 | 3571.824 | 1.06% | | 001300 | 三柏硕 | 16.60 | -1343.70 | -0.27 | -1.60% | 44580 | 7564.039 | 1.83% | | 601163 | 三角轮胎 | 15.20 | 13.49 | -0.25 | -1.62% | 74222 | 11415.05 | 0.93% | | 300996 | 普联软件 | 17.01 | 44.62 | -0.28 | -1.62% | 71464 | 12367.47 | 3.04% | | 300786 | 国林科技 | 15.78 | -89.75 | -0.26 | -1.62% | 53357 | 8552.972 | 3.65% | | 600777 | *ST新潮 | 4.08 | 16.18 | -0.07 | -1.69% | 218250 | 8923.639 | 0.34% | | 002805 | 丰元股份 | 15.71 | -7.25 | -0.27 | -1.69% | 72193 | 11515.96 | 2.59% | | 603113 | 金能科技 | 6.88 | -56.31 | -0.12 | -1.71% | 282267 | 19896.28 | 3.33% | | 603182 | 嘉华股份 | 16.00 | 22.93 | -0.28 | -1.72% | 23868 | 3870.787 | 1.45% | | 002242 | 九阳股份 | 10.27 | 52.99 | -0.18 | -1.72% | 72636 | 7576.857 | 0.95% | | 301262 | 海看股份 | 26.92 | 28.77 | -0.49 | -1.79% | 119747 | 32983.53 | 9.81% | | 920510 | 丰光精密 | 17.87 | -339.36 | -0.33 | -1.81% | 16723 | 3008.357 | 1.78% | | 300143 | 盈康生命 | 11.24 | 70.36 | -0.21 | -1.83% | 80808 | 9225.021 | 1.26% | | 600223 | 福瑞达 | 7.36 | 34.94 | -0.14 | -1.87% | 93895 | 7014.527 | 0.92% | | 301498 | 乖宝宠物 | 65.15 | 39.10 | -1.24 | -1.87% | 26246 | 17429.09 | 1.46% | | 002521 | 齐峰新材 | 8.36 | 43.25 | -0.16 | -1.88% | 47245 | 3987.967 | 1.13% | | 601058 | 赛轮轮胎 | 15.55 | 13.85 | -0.30 | -1.89% | 300225 | 47114.63 | 0.91% | | 603014 | 威高血净 | 39.89 | 35.13 | -0.77 | -1.89% | 14071 | 5665.072 | 3.57% | | 002958 | 青农商行 | 3.08 | 5.76 | -0.06 | -1.91% | 862376.9 | 27002.73 | 1.59% | | 688557 | 兰剑智能 | 39.21 | 28.30 | -0.77 | -1.93% | 18028.58 | 7191.179 | 1.76% | | 300950 | 德固特 | 23.81 | 51.47 | -0.47 | -1.94% | 24140 | 5825.262 | 2.65% | | 600579 | 中化装备 | 8.59 | -3.69 | -0.17 | -1.94% | 70341 | 6113.874 | 1.43% | | 002675 | 东诚药业 | 13.50 | 67.03 | -0.27 | -1.96% | 112890 | 15380.41 | 1.52% | | 000409 | 云鼎科技 | 11.48 | 124.31 | -0.23 | -1.96% | 163843 | 19099.78 | 2.79% | | 002890 | 弘宇股份 | 16.95 | 192.12 | -0.34 | -1.97% | 33155 | 5701.028 | 2.05% | | 300183 | 东软载波 | 15.79 | -259.78 | -0.32 | -1.99% | 91593 | 14714.02 | 2.55% | | 000951 | 中国重汽 | 18.55 | 13.66 | -0.38 | -2.01% | 180771 | 33853.3 | 1.54% | | 603029 | 天鹅股份 | 19.50 | 29.14 | -0.40 | -2.01% | 39551 | 7838.046 | 3.26% | | 000503 | 国新健康 | 9.25 | -76.86 | -0.19 | -2.01% | 173571 | 16291.26 | 1.77% | | 002283 | 天润工业 | 7.25 | 24.03 | -0.15 | -2.03% | 494135 | 36197.8 | 4.92% | | 000811 | 冰轮环境 | 15.75 | 26.85 | -0.33 | -2.05% | 208729 | 33405.33 | 2.13% | | 300583 | 赛托生物 | 14.20 | -15.60 | -0.30 | -2.07% | 42636 | 6170.029 | 2.29% | | 301015 | 百洋医药 | 22.96 | 22.90 | -0.49 | -2.09% | 32263 | 7524.843 | 0.61% | | 603278 | 大业股份 | 12.15 | -105.88 | -0.26 | -2.10% | 130919 | 16140.73 | 3.83% | | 300110 | 华仁药业 | 3.25 | -2.73 | -0.07 | -2.11% | 274579 | 9042.644 | 2.33% | | 002726 | 龙大美食 | 4.17 | -17.73 | -0.09 | -2.11% | 324315 | 13585.33 | 3.01% | | 301337 | 亚华电子 | 30.01 | -248.79 | -0.65 | -2.12% | 23908 | 7307.37 | 5.40% | | 300343 | ST联创 | 5.96 | 115.61 | -0.13 | -2.13% | 214982 | 13093.74 | 2.02% | | 605016 | 百龙创园 | 24.69 | 28.35 | -0.54 | -2.14% | 101915 | 25831.77 | 2.43% | | 600760 | 中航沈飞 | 53.80 | 51.92 | -1.18 | -2.15% | 251650 | 136184.5 | 0.89% | | 600212 | 绿能慧充 | 7.70 | 176.70 | -0.17 | -2.16% | 140118 | 10910.1 | 2.64% | | 002746 | 仙坛股份 | 6.34 | 18.99 | -0.14 | -2.16% | 242457 | 15574.15 | 3.42% | | 688501 | 青达环保 | 26.60 | 18.03 | -0.59 | -2.17% | 16559.12 | 4467.66 | 1.33% | | 002073 | 软控股份 | 8.10 | 17.73 | -0.18 | -2.17% | 253517 | 20812.47 | 2.50% | | 000677 | 恒天海龙 | 4.02 | 471.01 | -0.09 | -2.19% | 167663 | 6808.635 | 1.94% | | 002086 | 东方海洋 | 2.23 | -19.31 | -0.05 | -2.19% | 398393 | 8980.432 | 2.52% | | 600017 | 日照港 | 3.10 | 17.51 | -0.07 | -2.21% | 496896 | 15601.39 | 1.62% | | 002234 | 民和股份 | 9.27 | -12.34 | -0.21 | -2.22% | 86938 | 8126.313 | 2.88% | | 603367 | 辰欣药业 | 17.10 | 15.71 | -0.39 | -2.23% | 82814 | 14343.46 | 1.83% | | 002330 | 得利斯 | 5.19 | -94.48 | -0.12 | -2.26% | 220970 | 11553.56 | 3.48% | | 600789 | 鲁抗医药 | 9.08 | 50.28 | -0.21 | -2.26% | 413031 | 38030.19 | 4.60% | | 603856 | 东宏股份 | 13.39 | 21.62 | -0.31 | -2.26% | 47896 | 6486.615 | 1.70% | | 600735 | ST新华锦 | 6.03 | -16.22 | -0.14 | -2.27% | 140422 | 8615.514 | 3.30% | | 600966 | 博汇纸业 | 7.29 | 65.80 | -0.17 | -2.28% | 255941 | 18875.27 | 1.91% | | 001379 | 腾达科技 | 23.72 | 57.66 | -0.56 | -2.31% | 50697 | 12217.52 | 7.53% | | 002581 | ST未名 | 7.19 | -21.49 | -0.17 | -2.31% | 56077 | 4059.211 | 1.40% | | 601366 | 利群股份 | 4.97 | 305.90 | -0.12 | -2.36% | 346988 | 17253.03 | 3.72% | | 002526 | 山东矿机 | 3.72 | 58.40 | -0.09 | -2.36% | 438461 | 16592.57 | 2.48% | | 002382 | 蓝帆医疗 | 5.78 | -11.38 | -0.14 | -2.36% | 174622 | 10300.02 | 1.75% | | 920190 | 雷神科技 | 26.75 | 114.41 | -0.65 | -2.37% | 16523 | 4473.798 | 1.66% | | 002094 | 青岛金王 | 8.54 | 155.56 | -0.21 | -2.40% | 940714 | 82466.48 | 13.62% | | 920271 | 邦德股份 | 16.10 | 20.33 | -0.40 | -2.42% | 5642 | 923.0147 | 0.97% | | 003033 | 征和工业 | 65.10 | 32.08 | -1.66 | -2.49% | 11000 | 7260.609 | 1.36% | | 002481 | 双塔食品 | 5.08 | 94.79 | -0.13 | -2.50% | 186447 | 9602.839 | 1.67% | | 300175 | ST朗源 | 6.23 | -203.69 | -0.16 | -2.50% | 68742 | 4338.591 | 1.46% | | 000957 | 中通客车 | 11.27 | 20.19 | -0.29 | -2.51% | 125855 | 14376.83 | 2.12% | | 605006 | 山东玻纤 | 7.71 | 402.09 | -0.20 | -2.53% | 89847 | 7019.852 | 1.50% | | 300690 | 双一科技 | 30.66 | 30.48 | -0.82 | -2.60% | 31246 | 9767.768 | 2.82% | | 603421 | 鼎信通讯 | 7.84 | -9.29 | -0.21 | -2.61% | 245605 | 19609.81 | 3.77% | | 002595 | 豪迈科技 | 81.15 | 27.24 | -2.21 | -2.65% | 56425 | 46545.43 | 0.71% | | 300243 | 瑞丰高材 | 11.00 | 278.82 | -0.30 | -2.65% | 50929 | 5683.456 | 2.62% | | 300185 | 通裕重工 | 2.91 | 160.82 | -0.08 | -2.68% | 976684.9 | 29031.96 | 2.63% | | 000498 | 山东路桥 | 6.16 | 4.20 | -0.17 | -2.69% | 168595 | 10503.2 | 1.16% | | 300830 | 金现代 | 13.78 | 449.85 | -0.39 | -2.75% | 309006 | 42902.55 | 9.17% | | 603739 | 蔚蓝生物 | 15.09 | 45.69 | -0.44 | -2.83% | 66113 | 10095.84 | 2.61% | | 600756 | 浪潮软件 | 17.12 | -58.29 | -0.50 | -2.84% | 124418 | 21602.52 | 3.84% | | 920242 | 建邦科技 | 28.60 | 18.25 | -0.85 | -2.89% | 6417 | 1844.451 | 1.73% | | 601966 | 玲珑轮胎 | 14.63 | 17.73 | -0.44 | -2.92% | 224180 | 33227.47 | 1.53% | | 601019 | 山东出版 | 8.92 | 12.06 | -0.27 | -2.94% | 201929 | 18427.29 | 0.97% | | 688455 | 科捷智能 | 23.35 | -63.53 | -0.71 | -2.95% | 28157 | 6686.671 | 2.41% | | 688556 | 高测股份 | 13.81 | -34.64 | -0.42 | -2.95% | 616200.6 | 87290.12 | 7.42% | | 300699 | 光威复材 | 38.75 | 59.55 | -1.18 | -2.96% | 214107 | 84396.82 | 2.61% | | 600319 | 亚星化学 | 7.80 | -21.20 | -0.24 | -2.99% | 59280 | 4683.59 | 1.53% | | 920394 | 民士达 | 57.50 | 69.52 | -1.77 | -2.99% | 23711 | 13905.82 | 1.63% | | 920419 | 路斯股份 | 15.66 | 24.56 | -0.49 | -3.03% | 11163 | 1769.503 | 1.16% | | 600587 | 新华医疗 | 15.16 | 18.07 | -0.48 | -3.07% | 134553 | 20730.41 | 2.23% | | 002470 | 金正大 | 1.89 | -41.42 | -0.06 | -3.08% | 1138705 | 21850.25 | 3.47% | | 002026 | 山东威达 | 15.36 | 20.48 | -0.49 | -3.09% | 149997 | 23314.86 | 3.41% | | 920195 | 三祥科技 | 21.27 | 20.48 | -0.70 | -3.19% | 13084 | 2818.432 | 1.85% | | 000977 | 浪潮信息 | 60.89 | 35.93 | -2.01 | -3.20% | 391636 | 241935.4 | 2.67% | | 603167 | 渤海轮渡 | 9.35 | 15.18 | -0.31 | -3.21% | 126748 | 12043.24 | 2.70% | | 002984 | 森麒麟 | 19.80 | 13.90 | -0.66 | -3.23% | 130007 | 26219.98 | 1.82% | | 920020 | 泰凯英 | 17.22 | 22.57 | -0.58 | -3.26% | 18540 | 3227.465 | 3.36% | | 300948 | 冠中生态 | 19.96 | -44.46 | -0.68 | -3.29% | 54281 | 11043.06 | 3.62% | | 920092 | 汉鑫科技 | 38.05 | -237.11 | -1.30 | -3.30% | 16557 | 6346.196 | 5.20% | | 002655 | 共达电声 | 12.45 | 51.54 | -0.43 | -3.34% | 113808 | 14439.72 | 3.15% | | 603026 | 石大胜华 | 64.53 | -263.22 | -2.23 | -3.34% | 41008 | 26992.21 | 2.02% | | 605589 | 圣泉集团 | 29.13 | 23.55 | -1.01 | -3.35% | 170840 | 50573.14 | 2.03% | | 300443 | 金雷股份 | 26.51 | 26.24 | -0.93 | -3.39% | 111616 | 29999.73 | 4.50% | | 688139 | 海尔生物 | 32.20 | 39.83 | -1.14 | -3.42% | 34326.89 | 11252.17 | 1.08% | | 001207 | 联科科技 | 26.80 | 19.17 | -0.95 | -3.42% | 38572 | 10540 | 1.96% | | 301296 | 新巨丰 | 8.72 | 28.83 | -0.31 | -3.43% | 52240 | 4616.198 | 1.81% | | 002871 | 伟隆股份 | 19.66 | 34.33 | -0.73 | -3.58% | 28867 | 5809.575 | 1.93% | | 600784 | 鲁银投资 | 6.95 | 22.50 | -0.26 | -3.61% | 137534 | 9700.836 | 2.04% | | 603151 | 邦基科技 | 19.19 | 28.89 | -0.72 | -3.62% | 67963 | 13387.35 | 3.97% | | 688331 | 荣昌生物 | 98.50 | -58.67 | -3.75 | -3.67% | 82012.79 | 82807.01 | 5.03% | | 000915 | 华特达因 | 31.16 | 13.08 | -1.19 | -3.68% | 53309 | 16874.12 | 2.28% | | 688234 | 天岳先进 | 83.94 | 1096.09 | -3.28 | -3.76% | 81927.1 | 69711.41 | 1.91% | | 300801 | 泰和科技 | 28.69 | 49.90 | -1.13 | -3.79% | 44305 | 12956.79 | 3.24% | | 603187 | 海容冷链 | 15.37 | 15.54 | -0.61 | -3.82% | 75417 | 11703.74 | 1.97% | | 600960 | 渤海汽车 | 5.02 | -5.52 | -0.20 | -3.83% | 148321 | 7564.058 | 1.56% | | 301188 | 力诺药包 | 18.52 | 95.26 | -0.74 | -3.84% | 82514 | 15640.48 | 3.45% | | 002793 | 罗欣药业 | 4.65 | -7.47 | -0.19 | -3.93% | 149638 | 7097.126 | 1.38% | | 002476 | 宝莫股份 | 6.32 | 54.56 | -0.26 | -3.95% | 180029 | 11532.32 | 2.94% | | 002838 | 道恩股份 | 28.05 | 77.43 | -1.16 | -3.97% | 55565 | 15890.88 | 1.32% | | 600467 | 好当家 | 2.64 | 94.23 | -0.11 | -4.00% | 890995.1 | 23854.26 | 6.10% | | 600807 | 济高发展 | 3.35 | -3.52 | -0.14 | -4.01% | 256938 | 8791.677 | 3.26% | | 300233 | 金城医药 | 14.75 | 73.25 | -0.62 | -4.03% | 73466 | 11073.88 | 1.99% | | 000880 | 潍柴重机 | 33.83 | 63.97 | -1.47 | -4.16% | 238928 | 82939.65 | 10.52% | | 688002 | 睿创微纳 | 108.20 | 62.85 | -4.72 | -4.18% | 116449.8 | 128321.1 | 2.53% | | 603223 | 恒通股份 | 9.74 | 29.94 | -0.43 | -4.23% | 119776 | 11880.59 | 1.68% | | 603612 | 索通发展 | 26.60 | 18.67 | -1.18 | -4.25% | 195073 | 53301.41 | 3.92% | | 300285 | 国瓷材料 | 28.59 | 46.58 | -1.29 | -4.32% | 251304 | 73271.88 | 2.99% | | 600060 | 海信视像 | 23.78 | 12.10 | -1.08 | -4.34% | 141454 | 34099.84 | 1.09% | | 301069 | 凯盛新材 | 23.91 | 90.67 | -1.09 | -4.36% | 112780 | 27519.82 | 2.64% | | 000726 | 鲁泰Ａ | 7.45 | 9.74 | -0.34 | -4.36% | 187915 | 14210.15 | 3.19% | | 301206 | 三元生物 | 27.00 | 59.81 | -1.25 | -4.42% | 33454 | 9187.542 | 2.57% | | 300677 | 英科医疗 | 40.00 | 15.39 | -1.86 | -4.44% | 97112 | 39532.04 | 2.09% | | 920476 | 海能技术 | 23.88 | 56.73 | -1.12 | -4.48% | 16762 | 4077.131 | 2.08% | | 002810 | 山东赫达 | 17.02 | 36.41 | -0.81 | -4.54% | 167518 | 29349.06 | 5.19% | | 301158 | 德石股份 | 22.97 | 26.34 | -1.10 | -4.57% | 103900 | 23986.89 | 7.09% | | 301022 | 海泰科 | 34.35 | 78.13 | -1.65 | -4.58% | 27345 | 9614.5 | 4.10% | | 920832 | 齐鲁华信 | 7.45 | 471.58 | -0.36 | -4.61% | 29676 | 2238.924 | 2.41% | | 603285 | 键邦股份 | 31.81 | 37.80 | -1.59 | -4.76% | 47613 | 15416.42 | 7.64% | | 603217 | 元利科技 | 25.77 | 26.47 | -1.29 | -4.77% | 25293 | 6625.66 | 1.22% | | 300214 | 日科化学 | 6.98 | -274.69 | -0.35 | -4.77% | 131045 | 9371.684 | 2.82% | | 603639 | 海利尔 | 13.60 | 24.59 | -0.69 | -4.83% | 64739 | 8933.707 | 1.90% | | 300224 | 正海磁材 | 16.64 | 118.16 | -0.85 | -4.86% | 444791 | 75378.78 | 4.80% | | 300121 | 阳谷华泰 | 13.00 | 34.67 | -0.67 | -4.90% | 123917 | 16435.63 | 2.89% | | 920839 | 万通液压 | 37.00 | 34.05 | -1.91 | -4.91% | 14388 | 5440.31 | 2.21% | | 002768 | 国恩股份 | 55.80 | 18.16 | -2.89 | -4.92% | 30871 | 17296.02 | 1.75% | | 000338 | 潍柴动力 | 22.57 | 16.55 | -1.17 | -4.93% | 1163041 | 266419.2 | 2.32% | | 002469 | 三维化学 | 9.03 | 21.69 | -0.47 | -4.95% | 197560 | 18118.47 | 3.14% | | 603021 | ST华鹏 | 5.18 | -11.36 | -0.27 | -4.95% | 78256 | 4107.512 | 2.45% | | 688136 | 科兴制药 | 30.91 | 49.54 | -1.64 | -5.04% | 50403.88 | 15921.64 | 2.50% | | 920261 | 一诺威 | 16.17 | 20.62 | -0.86 | -5.05% | 50496 | 8279.889 | 2.97% | | 688087 | 英科再生 | 30.36 | 17.38 | -1.62 | -5.07% | 23160.74 | 7211.521 | 1.24% | | 000407 | 胜利股份 | 5.02 | 34.63 | -0.27 | -5.10% | 701063.1 | 35777.43 | 8.00% | | 002379 | 宏桥控股 | 28.70 | -1993.86 | -1.58 | -5.22% | 362520 | 106288.7 | 3.19% | | 002286 | 保龄宝 | 9.57 | 25.28 | -0.53 | -5.25% | 209089 | 20366.23 | 5.66% | | 688309 | 恒誉环保 | 29.86 | 74.17 | -1.74 | -5.51% | 40367.11 | 12112.28 | 5.08% | | 600188 | 兖矿能源 | 13.83 | 14.10 | -0.81 | -5.53% | 635043 | 89122.67 | 1.07% | | 000680 | 山推股份 | 11.72 | 14.46 | -0.69 | -5.56% | 261537 | 31315.07 | 1.99% | | 603798 | 康普顿 | 15.61 | 77.15 | -0.93 | -5.62% | 61587 | 9822.729 | 2.40% | | 003022 | 联泓新科 | 20.13 | 93.18 | -1.22 | -5.71% | 161392 | 33301.88 | 1.21% | | 688035 | 德邦科技 | 51.50 | 68.63 | -3.20 | -5.85% | 48509.4 | 25384.79 | 3.41% | | 002643 | 万润股份 | 16.08 | 57.98 | -1.01 | -5.91% | 261741 | 43203.23 | 2.88% | | 301678 | 新恒汇 | 73.00 | 102.83 | -4.62 | -5.95% | 36050 | 26821.03 | 7.52% | | 600727 | 鲁北化工 | 7.11 | 55.89 | -0.45 | -5.95% | 195733 | 14201.08 | 3.70% | | 600022 | 山东钢铁 | 1.55 | -24.86 | -0.10 | -6.06% | 2169741 | 34421.98 | 2.03% | | 920304 | 迪尔化工 | 13.45 | 38.02 | -0.89 | -6.21% | 59989 | 8219.326 | 4.40% | | 000655 | 金岭矿业 | 9.90 | 21.47 | -0.66 | -6.25% | 228742 | 23052.53 | 3.84% | | 300821 | 东岳硅材 | 11.46 | -474.67 | -0.77 | -6.30% | 331117 | 39018.13 | 2.76% | | 300848 | 美瑞新材 | 16.92 | 84.88 | -1.14 | -6.31% | 127786 | 22188.71 | 5.05% | | 600180 | 瑞茂通 | 3.55 | 240.38 | -0.24 | -6.33% | 312721 | 11231.08 | 2.88% | | 301035 | 润丰股份 | 77.72 | 21.86 | -5.28 | -6.36% | 24581 | 19536.6 | 0.88% | | 301617 | 博苑股份 | 74.08 | 56.62 | -5.12 | -6.46% | 23146 | 17722.15 | 4.36% | | 603086 | 先达股份 | 8.19 | 21.74 | -0.58 | -6.61% | 296276 | 24797.13 | 6.81% | | 605198 | 安德利 | 44.03 | 42.46 | -3.13 | -6.64% | 37200 | 16869.2 | 1.38% | | 002078 | 太阳纸业 | 15.69 | 13.95 | -1.13 | -6.72% | 406715 | 65150.46 | 1.46% | | 301209 | 联合化学 | 92.76 | 173.83 | -6.94 | -6.96% | 19986 | 19035.17 | 2.09% | | 920670 | 数字人 | 17.53 | 411.39 | -1.37 | -7.25% | 81675 | 14476.7 | 12.25% | | 600955 | 维远股份 | 18.98 | -49.55 | -1.49 | -7.28% | 161727 | 31263 | 2.94% | | 600308 | 华泰股份 | 3.90 | -100.58 | -0.31 | -7.36% | 516010 | 20600.92 | 3.40% | | 920651 | 天罡股份 | 36.22 | 25.36 | -2.91 | -7.44% | 11575 | 4319.906 | 7.58% | | 002088 | 鲁阳节能 | 12.25 | 25.99 | -1.03 | -7.76% | 119597 | 15038.62 | 2.36% | | 002254 | 泰和新材 | 12.03 | -449.41 | -1.03 | -7.89% | 373041 | 45776.85 | 4.56% | | 600426 | 华鲁恒升 | 34.50 | 22.69 | -3.01 | -8.02% | 624930 | 220474.7 | 2.95% | | 002408 | 齐翔腾达 | 5.42 | -49.61 | -0.48 | -8.14% | 622861 | 34539.51 | 2.26% | | 002588 | 史丹利 | 10.47 | 12.34 | -0.95 | -8.32% | 262038 | 28190.45 | 3.05% | | 000554 | 泰山石油 | 7.75 | 23.40 | -0.71 | -8.39% | 842610 | 66649.13 | 23.23% | | 603279 | 景津装备 | 18.38 | 17.12 | -1.69 | -8.42% | 239151 | 44728.18 | 4.15% | | 600309 | 万华化学 | 80.33 | 22.66 | -7.64 | -8.68% | 828700.9 | 682648.9 | 2.65% | | 920159 | 农大科技 | 42.53 | -- | -4.07 | -8.73% | 52100 | 22738.96 | 36.18% | | 601678 | 滨化股份 | 5.09 | 47.09 | -0.49 | -8.78% | 1691603 | 88675.14 | 8.28% | | 300308 | 中际旭创 | 591.00 | 76.80 | -58.00 | -8.94% | 559980 | 3464217 | 5.07% | | 600219 | 南山铝业 | 6.65 | 14.94 | -0.69 | -9.40% | 7729618 | 525253 | 6.73% | | 000822 | 山东海化 | 5.42 | -9.18 | -0.60 | -9.97% | 556606 | 30594.43 | 6.22% | | 000830 | 鲁西化工 | 17.60 | 22.69 | -1.95 | -9.97% | 608610 | 109207.9 | 3.20% | | 002545 | 东方铁塔 | 25.05 | 33.65 | -2.78 | -9.99% | 387681 | 100807.8 | 3.43% | | 600547 | 山东黄金 | 49.10 | 46.75 | -5.45 | -9.99% | 74366 | 36513.71 | 0.21% | | 002490 | 山东墨龙 | 8.10 | -62.34 | -0.90 | -10.00% | 359868 | 29206.54 | 6.64% | | 003042 | 中农联合 | 18.52 | -23.73 | -2.06 | -10.01% | 243900 | 45537.84 | 19.15% | | 000506 | 招金黄金 | 23.10 | 478.84 | -2.57 | -10.01% | 10822 | 2499.882 | 0.12% | | 002237 | 恒邦股份 | 18.59 | 41.95 | -2.07 | -10.02% | 60481 | 11243.42 | 0.51% | | 000639 | 西王食品 | 2.85 | -6.10 | -0.32 | -10.09% | 856268 | 24531.5 | 7.93% |
|