|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日照港(600017)水上运输业上涨家数:2下跌家数:33平均涨幅:-2.12%平均换手:2.29%总成交额:163.88亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601018 | 宁波港 | 4.17 | 15.70 | +0.01 | +0.24% | 524218 | 21916.02 | 0.27% | | 600575 | 淮河能源 | 4.19 | 39.11 | +0.01 | +0.24% | 956047.1 | 40072.53 | 2.46% | | 600018 | 上港集团 | 5.16 | 8.96 | -0.01 | -0.19% | 506626 | 26228.94 | 0.22% | | 601326 | 秦港股份 | 3.60 | 12.44 | -0.01 | -0.28% | 266361 | 9615.714 | 0.56% | | 601000 | 唐山港 | 4.35 | 14.44 | -0.02 | -0.46% | 261857 | 11472.32 | 0.44% | | 601880 | 辽港股份 | 1.74 | 27.37 | -0.01 | -0.57% | 1543254 | 26940.21 | 0.84% | | 001872 | 招商港口 | 22.80 | 12.34 | -0.16 | -0.70% | 52580 | 12111.36 | 0.23% | | 600017 | 日照港 | 3.19 | 18.02 | -0.03 | -0.93% | 362626 | 11614.34 | 1.18% | | 000088 | 盐田港 | 4.57 | 16.78 | -0.05 | -1.08% | 256432 | 11765.65 | 0.81% | | 603565 | 中谷物流 | 11.01 | 10.82 | -0.13 | -1.17% | 119304 | 13166.3 | 0.57% | | 600717 | 天津港 | 4.69 | 15.41 | -0.06 | -1.26% | 182647 | 8618.887 | 0.63% | | 601919 | 中远海控 | 15.98 | 6.43 | -0.22 | -1.36% | 1023909 | 164785 | 0.82% | | 603167 | 渤海轮渡 | 9.35 | 15.18 | -0.15 | -1.58% | 79471 | 7470.995 | 1.69% | | 000582 | 北部湾港 | 10.77 | 24.83 | -0.18 | -1.64% | 268962 | 29071.59 | 1.25% | | 601298 | 青岛港 | 8.89 | 10.95 | -0.15 | -1.66% | 92726 | 8279.387 | 0.17% | | 920571 | 国航远洋 | 11.25 | -105.93 | -0.19 | -1.66% | 407886 | 47059.93 | 14.49% | | 601228 | 广州港 | 3.45 | 29.29 | -0.06 | -1.71% | 294839 | 10237.89 | 0.39% | | 601872 | 招商轮船 | 17.66 | 28.30 | -0.36 | -2.00% | 2304549 | 405286.3 | 2.85% | | 601008 | 连云港 | 5.02 | 40.57 | -0.11 | -2.14% | 137738 | 6979.054 | 1.11% | | 601022 | 宁波远洋 | 9.14 | 17.54 | -0.21 | -2.25% | 127022 | 11685.84 | 0.97% | | 600279 | 重庆港 | 5.15 | 12.16 | -0.13 | -2.46% | 90181 | 4693.211 | 0.76% | | 600798 | 宁波海运 | 3.82 | -5851.84 | -0.10 | -2.55% | 287825 | 11084.18 | 2.39% | | 001205 | 盛航股份 | 14.92 | 37.07 | -0.42 | -2.74% | 40859 | 6167.29 | 2.56% | | 601083 | 锦江航运 | 12.07 | 10.51 | -0.34 | -2.74% | 116747 | 14193.52 | 6.01% | | 002320 | 海峡股份 | 9.22 | 123.53 | -0.26 | -2.74% | 180599 | 16718.16 | 0.81% | | 603209 | 兴通股份 | 15.11 | 18.45 | -0.43 | -2.77% | 70099 | 10682.15 | 2.18% | | 601866 | 中远海发 | 2.74 | 21.33 | -0.08 | -2.84% | 1591914 | 43735.69 | 1.63% | | 000520 | 凤凰航运 | 4.31 | -37.53 | -0.14 | -3.15% | 219727 | 9580.161 | 2.17% | | 000905 | 厦门港务 | 11.05 | 39.84 | -0.37 | -3.24% | 145967 | 16274.87 | 1.97% | | 002040 | 南京港 | 10.49 | 30.20 | -0.36 | -3.32% | 182023 | 19290.36 | 3.74% | | 600751 | 海航科技 | 4.02 | 106.32 | -0.15 | -3.60% | 711774 | 28881.85 | 2.77% | | 600428 | 中远海特 | 8.02 | 13.28 | -0.36 | -4.30% | 515114 | 41451.81 | 2.11% | | 603162 | 海通发展 | 12.68 | 30.08 | -0.59 | -4.45% | 153408 | 19628.85 | 5.49% | | 600026 | 中远海能 | 23.73 | 39.27 | -1.15 | -4.62% | 1221472 | 290703.6 | 3.52% | | 601975 | 招商南油 | 4.68 | 18.07 | -0.32 | -6.40% | 4661843 | 221360.8 | 9.96% |
|