|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方环宇(603706)新疆维吾尔自治区上涨家数:47下跌家数:12平均涨幅:+1.23%平均换手:3.85%总成交额:402.51亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002202 | 金风科技 | 27.16 | 43.26 | +1.53 | +5.97% | 3248801 | 864701.4 | 9.66% | | 300603 | 立昂技术 | 10.21 | -119.93 | +0.49 | +5.04% | 137495 | 13808.66 | 3.68% | | 688303 | 大全能源 | 24.86 | -19.81 | +1.15 | +4.85% | 155101.9 | 38081.4 | 0.72% | | 002700 | 万憬能源 | 7.42 | 41.18 | +0.34 | +4.80% | 168049 | 12354.92 | 6.38% | | 601121 | 宝地矿业 | 8.15 | 77.88 | +0.28 | +3.56% | 262419 | 21117.09 | 6.91% | | 002719 | 麦趣尔 | 9.45 | -9.32 | +0.31 | +3.39% | 163392 | 15412.05 | 10.09% | | 600888 | 新疆众和 | 8.87 | 14.45 | +0.29 | +3.38% | 339307 | 29679.41 | 2.42% | | 600089 | 特变电工 | 29.30 | 27.83 | +0.95 | +3.35% | 4520505 | 1301577 | 8.95% | | 002205 | 国统股份 | 14.29 | -11.05 | +0.44 | +3.18% | 56924 | 8095.925 | 3.06% | | 600075 | 新疆天业 | 5.90 | 153.72 | +0.18 | +3.15% | 345549 | 20375.68 | 2.02% | | 002307 | 北新路桥 | 5.01 | -15.70 | +0.15 | +3.09% | 395082 | 19598.89 | 3.12% | | 301301 | 川宁生物 | 10.90 | 25.98 | +0.30 | +2.83% | 144741 | 15738.22 | 2.34% | | 600509 | 天富能源 | 8.53 | 91.04 | +0.22 | +2.65% | 304456 | 25685.74 | 2.22% | | 603032 | 德新科技 | 19.18 | -34.39 | +0.49 | +2.62% | 38308 | 7283.889 | 1.65% | | 600506 | 统一股份 | 24.59 | 87.52 | +0.58 | +2.42% | 58466 | 14254.35 | 3.04% | | 000633 | 合金投资 | 7.64 | 187.30 | +0.18 | +2.41% | 126550 | 9638.123 | 3.29% | | 600256 | 广汇能源 | 5.40 | 17.52 | +0.12 | +2.27% | 1317196 | 70399.97 | 2.06% | | 600581 | 八一钢铁 | 2.85 | -4.97 | +0.06 | +2.15% | 286896 | 8124.603 | 1.87% | | 002941 | 新疆交建 | 16.17 | 20.08 | +0.34 | +2.15% | 133918 | 21491.56 | 1.84% | | 301139 | 元道通信 | 19.90 | 182.07 | +0.40 | +2.05% | 33120 | 6545.949 | 4.35% | | 600545 | 卓郎智能 | 2.50 | -18.11 | +0.05 | +2.04% | 180246 | 4468.248 | 1.01% | | 600251 | 冠农股份 | 10.48 | 37.06 | +0.20 | +1.95% | 129021 | 13390.59 | 1.66% | | 000159 | 国际实业 | 6.85 | 98.58 | +0.13 | +1.93% | 209387 | 14239.78 | 4.36% | | 000415 | 渤海租赁 | 4.41 | -13.25 | +0.08 | +1.85% | 754848.9 | 33014.3 | 1.40% | | 002828 | 贝肯能源 | 12.29 | 274.52 | +0.21 | +1.74% | 298204 | 36415.13 | 15.41% | | 002302 | 西部建设 | 5.97 | -16.03 | +0.10 | +1.70% | 94809 | 5640.565 | 0.75% | | 002800 | 天顺股份 | 16.89 | -117.68 | +0.27 | +1.62% | 35164 | 5915.594 | 2.51% | | 300313 | *ST天山 | 8.33 | -55.46 | +0.13 | +1.59% | 46837 | 3939.324 | 2.37% | | 603227 | 雪峰科技 | 8.59 | 20.00 | +0.13 | +1.54% | 149521 | 12789.2 | 1.40% | | 300106 | 西部牧业 | 11.28 | -20.93 | +0.15 | +1.35% | 79015 | 8830.178 | 3.74% | | 300859 | 西域旅游 | 38.30 | 85.07 | +0.50 | +1.32% | 51382 | 19692.66 | 3.31% | | 002532 | 天山铝业 | 18.19 | 17.87 | +0.20 | +1.11% | 852722 | 153724.2 | 2.08% | | 600339 | 中油工程 | 3.88 | 41.14 | +0.04 | +1.04% | 1470455 | 56743.48 | 2.63% | | 600425 | 青松建化 | 4.53 | 27.83 | +0.04 | +0.89% | 200115 | 9039.378 | 1.45% | | 000617 | 中油资本 | 8.89 | 26.09 | +0.07 | +0.79% | 522408 | 46167.08 | 0.41% | | 001330 | 博纳影业 | 10.36 | -8.78 | +0.08 | +0.78% | 1997896 | 208440.9 | 14.54% | | 603080 | 新疆火炬 | 23.52 | 18.12 | +0.17 | +0.73% | 23356 | 5463.033 | 1.65% | | 600721 | 百花医药 | 9.14 | 70.02 | +0.06 | +0.66% | 124987 | 11323.64 | 3.25% | | 603101 | 汇嘉时代 | 9.63 | 51.17 | +0.05 | +0.52% | 58567 | 5615.434 | 1.25% | | 002092 | 中泰化学 | 6.34 | -20.33 | +0.03 | +0.48% | 1190260 | 75253.66 | 4.62% | | 001258 | 立新能源 | 7.62 | 133.32 | +0.03 | +0.40% | 111811 | 8507.07 | 1.20% | | 300159 | *ST新研 | 3.14 | -27.06 | +0.01 | +0.32% | 301203 | 9366.298 | 1.64% | | 603706 | 东方环宇 | 20.75 | 18.36 | +0.06 | +0.29% | 11702 | 2430.86 | 0.62% | | 605169 | 洪通燃气 | 13.24 | 37.22 | +0.03 | +0.23% | 21862 | 2898.576 | 0.77% | | 600540 | 新赛股份 | 4.94 | -12.37 | +0.01 | +0.20% | 196087 | 9631.315 | 3.37% | | 002100 | 天康生物 | 7.03 | 21.27 | +0.01 | +0.14% | 216196 | 15134.06 | 1.58% | | 600737 | 中粮糖业 | 16.79 | 26.28 | +0.02 | +0.12% | 302408 | 50632.2 | 1.41% | | 000877 | 天山股份 | 5.10 | 18.42 | 0.00 | 0.00% | 426253 | 21532.28 | 0.60% | | 600197 | 伊力特 | 14.14 | 36.76 | 0.00 | 0.00% | 91017 | 12828.59 | 1.92% | | 000166 | 申万宏源 | 5.02 | 13.41 | -0.01 | -0.20% | 1292399 | 64810.53 | 0.57% | | 600419 | 天润乳业 | 9.73 | 284.90 | -0.03 | -0.31% | 55777 | 5438.935 | 1.77% | | 300588 | 熙菱信息 | 25.32 | -64.31 | -0.08 | -0.31% | 32538 | 8203.709 | 1.84% | | 600359 | 新农开发 | 7.45 | 301.66 | -0.03 | -0.40% | 230665 | 17189.25 | 6.05% | | 002524 | 光正眼科 | 4.63 | -15.53 | -0.02 | -0.43% | 326259 | 14978.96 | 6.39% | | 000972 | *ST中基 | 3.52 | -8.19 | -0.02 | -0.56% | 72410 | 2549.559 | 0.94% | | 603393 | 新天然气 | 28.67 | 10.86 | -0.23 | -0.80% | 108863 | 31230.24 | 2.57% | | 000813 | 德展健康 | 4.07 | -95.34 | -0.05 | -1.21% | 649710 | 26511.06 | 3.10% | | 601069 | 西部黄金 | 39.69 | 76.09 | -0.56 | -1.39% | 940892 | 349750.2 | 10.61% | | 600778 | 友好集团 | 7.24 | 368.37 | -0.12 | -1.63% | 156999 | 11399.66 | 5.04% | | 600084 | 中信尼雅 | 7.48 | 708.28 | -0.37 | -4.71% | 480596 | 36490.19 | 4.28% | | 002207 | 准油股份 | 9.42 | -76.01 | -0.59 | -5.89% | 755479.1 | 69479.16 | 28.97% |
|