|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方环宇(603706)燃气生产和供应业上涨家数:21下跌家数:8平均涨幅:+0.21%平均换手:1.88%总成交额:42.99亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002259 | 升达林业 | 6.31 | 91.46 | +0.41 | +6.95% | 702214 | 43600.84 | 9.33% | | 603080 | 新疆火炬 | 24.04 | 18.52 | +0.62 | +2.65% | 34095 | 8206.028 | 2.41% | | 000669 | ST金鸿 | 3.08 | -12.84 | +0.05 | +1.65% | 69724 | 2122.04 | 1.02% | | 002911 | 佛燃能源 | 14.64 | 21.57 | +0.21 | +1.46% | 68309 | 9981.052 | 0.54% | | 603318 | 水发燃气 | 7.10 | -484.84 | +0.07 | +1.00% | 66188 | 4676.793 | 1.44% | | 000407 | 胜利股份 | 5.09 | 35.11 | +0.05 | +0.99% | 447706 | 22657.55 | 5.11% | | 600617 | 国新能源 | 3.17 | -18.04 | +0.03 | +0.96% | 248704 | 7860.646 | 1.40% | | 605169 | 洪通燃气 | 13.38 | 37.62 | +0.11 | +0.83% | 22498 | 3011.638 | 0.80% | | 600681 | 百川能源 | 4.15 | 16.56 | +0.03 | +0.73% | 236255 | 9807.495 | 1.76% | | 603393 | 新天然气 | 29.08 | 11.02 | +0.19 | +0.66% | 64271 | 18630.12 | 1.52% | | 920010 | 凯添燃气 | 11.00 | 75.33 | +0.07 | +0.64% | 45075 | 4958.786 | 2.60% | | 603706 | 东方环宇 | 21.03 | 18.61 | +0.13 | +0.62% | 8586 | 1808.915 | 0.45% | | 603689 | 皖天然气 | 8.47 | 14.28 | +0.05 | +0.59% | 47231 | 3994.808 | 0.91% | | 300332 | 天壕能源 | 5.49 | 53.39 | +0.02 | +0.37% | 162086 | 8900.629 | 1.95% | | 600333 | 长春燃气 | 5.73 | -451.77 | +0.02 | +0.35% | 90722 | 5190.102 | 1.49% | | 000593 | 德龙汇能 | 14.36 | 3458.82 | +0.05 | +0.35% | 117150 | 16957.75 | 3.27% | | 603053 | 成都燃气 | 10.12 | 18.54 | +0.03 | +0.30% | 20363 | 2064.812 | 0.23% | | 002700 | 万憬能源 | 7.37 | 40.91 | +0.02 | +0.27% | 49832 | 3680.726 | 1.89% | | 001299 | 美能能源 | 13.30 | 32.61 | +0.03 | +0.23% | 47320 | 6318.191 | 2.17% | | 603223 | 恒通股份 | 9.72 | 29.88 | +0.02 | +0.21% | 45128 | 4387.826 | 0.63% | | 000421 | 南京公用 | 7.08 | 23.08 | +0.01 | +0.14% | 88103 | 6244.157 | 1.53% | | 601139 | 深圳燃气 | 6.80 | 13.91 | 0.00 | 0.00% | 115291 | 7860.033 | 0.40% | | 600917 | 重庆燃气 | 5.72 | 34.61 | 0.00 | 0.00% | 66443 | 3802.126 | 0.43% | | 605368 | 蓝天燃气 | 8.27 | 18.82 | 0.00 | 0.00% | 43718 | 3620.478 | 0.61% | | 600956 | 新天绿能 | 7.54 | 19.60 | -0.01 | -0.13% | 61143 | 4628.927 | 0.26% | | 600635 | 大众公用 | 6.27 | 31.78 | -0.02 | -0.32% | 338353 | 21203.71 | 1.40% | | 002267 | 陕天然气 | 7.81 | 15.09 | -0.05 | -0.64% | 78951 | 6193.983 | 0.71% | | 600803 | 新奥股份 | 19.67 | 13.75 | -0.16 | -0.81% | 74417 | 14748.41 | 0.24% | | 600903 | 贵州燃气 | 6.82 | -464.38 | -0.06 | -0.87% | 97843 | 6685.067 | 0.85% | | 300435 | 中泰股份 | 29.60 | 167.72 | -0.27 | -0.90% | 135138 | 40356.41 | 3.66% | | 605090 | 九丰能源 | 45.24 | 22.91 | -0.74 | -1.61% | 119655 | 54384.08 | 1.70% | | 001331 | 胜通能源 | 56.07 | 4765.52 | -6.23 | -10.00% | 125227 | 71353.11 | 7.46% |
|