|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏新能(603693)江苏省上涨家数:159下跌家数:559平均涨幅:-1.34%平均换手:3.56%总成交额:4029.40亿元 更新时间：2026-06-25 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688093 | 世华科技 | 34.72 | 24.51 | +5.79 | +20.01% | 129434 | 42212.23 | 4.62% | | 300819 | 聚杰微纤 | 84.22 | 242.26 | +14.04 | +20.01% | 92380 | 72056.68 | 6.86% | | 688381 | 帝奥微 | 51.90 | -124.68 | +8.65 | +20.00% | 286512.1 | 136452.7 | 11.58% | | 300806 | 斯迪克 | 118.52 | 814.78 | +18.43 | +18.41% | 299457 | 332436 | 9.16% | | 688376 | 美埃科技 | 99.70 | 121.63 | +15.10 | +17.85% | 74153.59 | 71768.3 | 5.48% | | 301418 | 协昌科技 | 55.00 | 490.93 | +8.17 | +17.45% | 81641 | 41441.55 | 27.73% | | 300420 | 五洋自控 | 9.02 | 229.31 | +1.24 | +15.94% | 2498156 | 215810.6 | 22.38% | | 688300 | 联瑞新材 | 277.46 | 222.40 | +30.90 | +12.53% | 98330.98 | 254702.5 | 4.07% | | 688260 | 昀冢科技 | 143.05 | -89.99 | +14.24 | +11.06% | 57388.69 | 80885.84 | 4.78% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 403066 | 35790.91 | 2.89% | | 603313 | 梦百合 | 5.59 | -29.91 | +0.51 | +10.04% | 133759 | 7335.49 | 2.34% | | 605300 | 佳禾食品 | 9.43 | 95.83 | +0.86 | +10.04% | 44347 | 4134.86 | 0.98% | | 002787 | 华源控股 | 30.34 | 86.95 | +2.76 | +10.01% | 226390 | 67912.36 | 9.02% | | 002080 | 中材科技 | 92.93 | 79.44 | +8.45 | +10.00% | 370904 | 333471.2 | 2.21% | | 603929 | 亚翔集成 | 255.07 | 51.43 | +23.19 | +10.00% | 26294 | 66839.07 | 1.23% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 48894 | 62496.92 | 2.02% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 1155025 | 1188114 | 6.45% | | 605376 | 博迁新材 | 246.84 | 265.79 | +22.44 | +10.00% | 74465 | 178417.9 | 2.85% | | 603065 | 宿迁联盛 | 20.13 | -552.56 | +1.83 | +10.00% | 364373 | 71044.35 | 8.70% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 206993 | 225178.3 | 2.52% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 76639 | 63991.26 | 3.68% | | 600667 | 太极实业 | 25.31 | 115.26 | +2.30 | +10.00% | 140279 | 35504.57 | 0.67% | | 603358 | 华达科技 | 42.90 | 154.06 | +3.71 | +9.47% | 184287 | 76789.88 | 3.99% | | 920662 | 方盛股份 | 26.40 | 141.62 | +2.25 | +9.32% | 73314 | 19030.86 | 27.15% | | 300751 | 迈为股份 | 248.86 | 102.44 | +21.11 | +9.27% | 144781 | 348668.1 | 7.51% | | 301023 | 奕帆传动 | 32.54 | 37.45 | +2.74 | +9.19% | 73110 | 23884.46 | 16.95% | | 600522 | 中天科技 | 67.40 | 72.03 | +5.49 | +8.87% | 2604994 | 1709870 | 7.63% | | 002463 | 沪电股份 | 154.98 | 69.33 | +11.63 | +8.11% | 902008.9 | 1352737 | 4.69% | | 300757 | 罗博特科 | 649.13 | -1375.67 | +46.63 | +7.74% | 94265 | 605215.8 | 5.80% | | 605183 | 确成股份 | 16.66 | 15.81 | +1.11 | +7.14% | 63482 | 10154.11 | 1.54% | | 300931 | 通用电梯 | 16.90 | -63.05 | +1.12 | +7.10% | 115639 | 18713.07 | 5.91% | | 688116 | 天奈科技 | 40.50 | 65.67 | +2.68 | +7.09% | 153180.3 | 60341.71 | 4.18% | | 688266 | 泽璟制药 | 106.54 | 56.64 | +6.96 | +6.99% | 82834.58 | 85454.57 | 3.13% | | 688046 | 药康生物 | 22.64 | 58.10 | +1.46 | +6.89% | 96297.65 | 20630.97 | 2.35% | | 300029 | 天龙退 | 0.16 | -1.68 | +0.01 | +6.67% | 153457 | 230.13 | 7.66% | | 688048 | 长光华芯 | 447.90 | 2339.92 | +27.90 | +6.64% | 124682.8 | 542317.5 | 7.07% | | 002384 | 东山精密 | 273.97 | 245.97 | +16.84 | +6.55% | 675748 | 1818950 | 4.87% | | 600105 | 永鼎股份 | 73.16 | 1041.56 | +4.42 | +6.43% | 1140422 | 814665.1 | 7.80% | | 600400 | 红豆股份 | 3.34 | -19.23 | +0.20 | +6.37% | 1419630 | 46381.56 | 6.20% | | 600078 | 澄星股份 | 15.39 | 144.72 | +0.91 | +6.28% | 806932 | 116967.6 | 12.18% | | 300975 | 商络电子 | 43.13 | 56.67 | +2.53 | +6.23% | 879636.9 | 367141.3 | 17.79% | | 601133 | 柏诚股份 | 34.38 | 94.20 | +2.01 | +6.21% | 337466 | 115239 | 6.44% | | 301626 | 苏州天脉 | 365.17 | 374.63 | +20.80 | +6.04% | 28830 | 103902.7 | 5.48% | | 920220 | 朗信电气 | 67.31 | 38.75 | +3.83 | +6.03% | 27171 | 17939.42 | 22.80% | | 688408 | 中信博 | 35.13 | -45.60 | +1.96 | +5.91% | 144330.9 | 50475 | 6.59% | | 688661 | 和林微纳 | 158.51 | -2512.44 | +7.83 | +5.20% | 42019.76 | 66599.85 | 2.77% | | 002239 | 奥特佳 | 2.53 | 46.88 | +0.12 | +4.98% | 1118610 | 28646.33 | 4.17% | | 603269 | 海鸥股份 | 22.82 | 59.14 | +1.08 | +4.97% | 211387 | 47305.43 | 6.85% | | 603876 | 鼎胜新材 | 29.05 | 43.44 | +1.35 | +4.87% | 396795 | 113875.9 | 4.27% | | 688286 | 敏芯股份 | 101.59 | 250.01 | +4.69 | +4.84% | 53142.73 | 53761.99 | 9.48% | | 002976 | 瑞玛精密 | 35.68 | -283.69 | +1.62 | +4.76% | 106494 | 37679.18 | 11.37% | | 002156 | 通富微电 | 78.19 | 82.04 | +3.55 | +4.76% | 1773910 | 1370367 | 11.69% | | 301393 | 昊帆生物 | 57.09 | 54.42 | +2.58 | +4.73% | 26962 | 14495.49 | 6.40% | | 600770 | 综艺股份 | 6.40 | 63.65 | +0.28 | +4.58% | 794911.1 | 50284.23 | 6.11% | | 688808 | 联讯仪器 | 2699.90 | 1014.51 | +113.87 | +4.40% | 8720.139 | 234142.7 | 4.52% | | 002081 | 金螳螂 | 4.80 | 31.42 | +0.20 | +4.35% | 3309383 | 160327 | 12.52% | | 603203 | 快克智能 | 73.15 | 124.54 | +3.01 | +4.29% | 191519 | 137088.1 | 7.69% | | 688106 | 金宏气体 | 34.85 | 200.47 | +1.42 | +4.25% | 392296.9 | 134749.7 | 7.35% | | 688702 | 盛科通信 | 323.80 | -874.70 | +13.17 | +4.24% | 88015.19 | 280486.6 | 4.34% | | 002409 | 雅克科技 | 180.38 | 85.27 | +7.33 | +4.24% | 358461 | 642518.4 | 11.25% | | 603380 | 易德龙 | 45.32 | 34.47 | +1.83 | +4.21% | 78724 | 36231 | 4.91% | | 688720 | 艾森股份 | 89.49 | 207.21 | +3.59 | +4.18% | 61956.53 | 55125.73 | 7.89% | | 603163 | 圣晖集成 | 122.35 | 74.47 | +4.75 | +4.04% | 51789 | 64477.16 | 5.18% | | 300717 | 华信新材 | 20.14 | 40.15 | +0.76 | +3.92% | 111625 | 23089.6 | 10.96% | | 300907 | 康平科技 | 56.13 | 126.28 | +2.05 | +3.79% | 58556 | 32141.94 | 6.10% | | 603283 | 赛腾股份 | 72.39 | 50.26 | +2.53 | +3.62% | 211418 | 151472.6 | 6.00% | | 688535 | 华海诚科 | 152.66 | 708.95 | +5.19 | +3.52% | 115344.2 | 175219.8 | 8.64% | | 002079 | 苏州固锝 | 14.68 | 109.20 | +0.49 | +3.45% | 693640 | 100733.5 | 8.55% | | 002585 | 双星新材 | 14.48 | -34.39 | +0.48 | +3.43% | 1475364 | 208741.1 | 16.64% | | 300331 | 苏大维格 | 71.16 | -3164.41 | +2.34 | +3.40% | 127279 | 89746.76 | 5.73% | | 688800 | 瑞可达 | 103.15 | 105.06 | +3.35 | +3.36% | 126255.7 | 130257.2 | 4.39% | | 603206 | 嘉环科技 | 17.74 | 113.90 | +0.57 | +3.32% | 201694 | 36672.99 | 6.61% | | 002367 | 康力电梯 | 6.77 | 18.13 | +0.21 | +3.20% | 486220 | 32478.26 | 6.12% | | 603955 | 大千生态 | 21.25 | -20.94 | +0.65 | +3.16% | 34075 | 7259.41 | 2.51% | | 002559 | 亚威股份 | 11.21 | 60.49 | +0.33 | +3.03% | 647033 | 72315.88 | 12.84% | | 002491 | 通鼎互联 | 38.17 | -299.49 | +1.12 | +3.02% | 1796226 | 683900.1 | 15.27% | | 002635 | 安洁科技 | 18.57 | 106.62 | +0.54 | +3.00% | 512738 | 97845.56 | 12.96% | | 300196 | 长海股份 | 31.27 | 39.29 | +0.87 | +2.86% | 340050 | 106111.5 | 13.77% | | 300382 | 斯莱克 | 18.96 | -129.42 | +0.47 | +2.54% | 483421 | 92684.76 | 7.46% | | 920005 | 鼎佳精密 | 29.05 | 45.97 | +0.71 | +2.51% | 4695 | 1353.886 | 2.18% | | 603916 | 苏博特 | 15.15 | 50.91 | +0.37 | +2.50% | 306263 | 45958.68 | 7.29% | | 688178 | 万德斯 | 36.50 | -31.33 | +0.88 | +2.47% | 19295.12 | 7028.169 | 2.27% | | 002796 | 世嘉科技 | 40.30 | -166.06 | +0.96 | +2.44% | 152324 | 62313.73 | 6.69% | | 688029 | 南微医学 | 72.57 | 24.52 | +1.72 | +2.43% | 14729.88 | 10506.29 | 0.78% | | 601990 | 南京证券 | 6.84 | 27.51 | +0.16 | +2.40% | 352648 | 23913.82 | 0.96% | | 002866 | 传艺科技 | 17.81 | 83.04 | +0.41 | +2.36% | 126108 | 22711.45 | 6.96% | | 920946 | 森萱医药 | 9.58 | 27.36 | +0.22 | +2.35% | 32515 | 3061.838 | 0.76% | | 688262 | 国芯科技 | 42.20 | -52.90 | +0.94 | +2.28% | 153166.9 | 63908.75 | 4.56% | | 300394 | 天孚通信 | 332.69 | 167.10 | +7.41 | +2.28% | 559005 | 1790008 | 5.14% | | 688386 | 泛亚微透 | 90.00 | 87.33 | +2.00 | +2.27% | 30176.36 | 26999.95 | 3.32% | | 600487 | 亨通光电 | 121.68 | 92.95 | +2.66 | +2.23% | 1338194 | 1623195 | 5.47% | | 300873 | 海晨股份 | 26.77 | 29.65 | +0.54 | +2.06% | 59626 | 16078.05 | 3.56% | | 603005 | 晶方科技 | 50.62 | 89.30 | +0.99 | +1.99% | 1111841 | 559689 | 17.05% | | 605089 | 味知香 | 22.42 | 42.99 | +0.42 | +1.91% | 10729 | 2407.8 | 0.78% | | 601555 | 东吴证券 | 8.10 | 11.93 | +0.15 | +1.89% | 550867 | 44316.87 | 1.11% | | 300373 | 扬杰科技 | 135.43 | 53.69 | +2.44 | +1.83% | 284412 | 378356 | 5.25% | | 002290 | 禾盛新材 | 89.79 | 143.24 | +1.60 | +1.81% | 90586 | 80681.37 | 3.66% | | 688685 | 迈信林 | 52.87 | -382.56 | +0.91 | +1.75% | 86722.33 | 46867.96 | 5.91% | | 002546 | 新联电子 | 7.57 | 11.23 | +0.13 | +1.75% | 286644 | 21485.82 | 3.58% | | 601688 | 华泰证券 | 21.22 | 10.92 | +0.36 | +1.73% | 1495871 | 316498.7 | 2.05% | | 002223 | 鱼跃医疗 | 26.01 | 20.29 | +0.44 | +1.72% | 130118 | 33116.97 | 1.38% | | 603155 | 新亚强 | 23.19 | 86.15 | +0.39 | +1.71% | 142913 | 32784.51 | 4.53% | | 688221 | 前沿生物 | 20.78 | 2248.18 | +0.34 | +1.66% | 212808.9 | 42612.87 | 5.68% | | 688605 | 先锋精科 | 92.05 | 108.51 | +1.41 | +1.56% | 62879.03 | 58005.82 | 5.80% | | 688599 | 天合光能 | 14.05 | -5.49 | +0.21 | +1.52% | 342101.9 | 47721.29 | 1.46% | | 603259 | 药明康德 | 117.11 | 17.36 | +1.71 | +1.48% | 653738 | 759402.7 | 2.64% | | 301310 | 鑫宏业 | 54.64 | 77.17 | +0.78 | +1.45% | 175216 | 97544 | 28.73% | | 688017 | 绿的谐波 | 388.68 | 521.06 | +5.50 | +1.44% | 126701.6 | 493666.2 | 6.91% | | 603688 | 石英股份 | 81.01 | 319.48 | +1.12 | +1.40% | 278281 | 222763.5 | 5.14% | | 603052 | 可川科技 | 90.46 | -2576.00 | +1.21 | +1.36% | 43901 | 38936.1 | 2.34% | | 688450 | 光格科技 | 53.16 | -60.96 | +0.70 | +1.33% | 17868.62 | 9315.872 | 3.65% | | 688097 | 博众精工 | 63.49 | 43.45 | +0.83 | +1.32% | 74828.18 | 47066.93 | 1.68% | | 002255 | 海陆重工 | 9.20 | 17.12 | +0.12 | +1.32% | 216857 | 20195.55 | 3.40% | | 301072 | 中捷精工 | 40.04 | -77.34 | +0.52 | +1.32% | 37439 | 14586.41 | 5.51% | | 920035 | 精创电气 | 30.50 | 34.34 | +0.38 | +1.26% | 35605 | 11069.19 | 22.63% | | 603262 | 技源集团 | 30.70 | 107.71 | +0.37 | +1.22% | 28028 | 8364.44 | 7.01% | | 301045 | 天禄科技 | 66.65 | 200.72 | +0.70 | +1.06% | 28671 | 19275.87 | 4.00% | | 603819 | 神力股份 | 11.78 | 98.09 | +0.12 | +1.03% | 60766 | 7231.19 | 2.79% | | 301106 | 骏成科技 | 22.52 | 43.36 | +0.22 | +0.99% | 52375 | 12185.25 | 3.66% | | 603990 | 麦迪科技 | 21.50 | 338.13 | +0.21 | +0.99% | 150063 | 32771.92 | 4.92% | | 300964 | 本川智能 | 83.31 | 266.95 | +0.81 | +0.98% | 69541 | 56659.11 | 8.87% | | 688580 | 伟思医疗 | 55.99 | 32.22 | +0.52 | +0.94% | 20150.12 | 11166.29 | 2.10% | | 603486 | 科沃斯 | 51.75 | 17.73 | +0.48 | +0.94% | 48701 | 25097.2 | 0.85% | | 603699 | 纽威股份 | 50.38 | 23.20 | +0.46 | +0.92% | 44921 | 22688.37 | 0.59% | | 000551 | 创元科技 | 16.94 | 24.17 | +0.13 | +0.77% | 414907 | 70805.45 | 8.56% | | 688257 | 新锐股份 | 104.40 | 75.16 | +0.80 | +0.77% | 189066.8 | 194326.6 | 5.34% | | 601456 | 国联民生 | 9.15 | 24.41 | +0.07 | +0.77% | 494043 | 45086.99 | 1.13% | | 920125 | 鸿仕达 | 221.21 | 231.19 | +1.61 | +0.73% | 12839 | 28815.91 | 7.79% | | 688295 | 中复神鹰 | 55.60 | 291.15 | +0.39 | +0.71% | 108655.2 | 60036.81 | 1.21% | | 688001 | 华兴源创 | 90.59 | 376.84 | +0.60 | +0.67% | 103306.8 | 92726.33 | 2.19% | | 688693 | 锴威特 | 103.11 | -79.17 | +0.65 | +0.63% | 24926.19 | 25916.18 | 6.41% | | 301665 | 泰禾股份 | 22.31 | 19.26 | +0.14 | +0.63% | 26906 | 6043.56 | 2.58% | | 002947 | 恒铭达 | 84.90 | 37.82 | +0.44 | +0.52% | 143713 | 121352.3 | 7.25% | | 601100 | 恒立液压 | 110.50 | 53.51 | +0.53 | +0.48% | 66042 | 73349.95 | 0.49% | | 688700 | 东威科技 | 92.34 | 185.87 | +0.44 | +0.48% | 116174 | 106831 | 3.89% | | 301285 | 鸿日达 | 125.03 | -357.09 | +0.58 | +0.47% | 29431 | 37178.46 | 2.24% | | 600973 | 宝胜股份 | 6.69 | -543.50 | +0.03 | +0.45% | 424785 | 28592.76 | 3.10% | | 688531 | 日联科技 | 167.25 | 149.81 | +0.73 | +0.44% | 61289.44 | 100059.7 | 5.34% | | 301122 | 采纳股份 | 28.35 | 313.64 | +0.12 | +0.43% | 23914 | 6784.06 | 3.16% | | 605319 | 无锡振华 | 23.79 | 17.67 | +0.10 | +0.42% | 39288 | 9359.15 | 1.13% | | 603369 | 今世缘 | 24.22 | 12.88 | +0.10 | +0.41% | 191742 | 46846.43 | 1.54% | | 600713 | 南京医药 | 5.09 | 10.70 | +0.02 | +0.39% | 97645 | 4879.57 | 0.76% | | 300528 | 幸福蓝海 | 13.27 | -22.54 | +0.05 | +0.38% | 95904 | 12734.19 | 2.57% | | 688758 | 赛分科技 | 19.73 | 59.41 | +0.07 | +0.36% | 61565.71 | 12213.81 | 2.06% | | 688218 | 江苏北人 | 51.73 | -103.81 | +0.18 | +0.35% | 33752.09 | 17423.05 | 2.90% | | 600377 | 宁沪高速 | 11.86 | 12.58 | +0.04 | +0.34% | 49588 | 5861.09 | 0.13% | | 600901 | 江苏金租 | 5.99 | 10.54 | +0.02 | +0.34% | 240758 | 14503.72 | 0.42% | | 920834 | 三维装备 | 9.68 | 24.98 | +0.03 | +0.31% | 13075 | 1237.502 | 2.08% | | 688166 | 博瑞医药 | 36.50 | 312.82 | +0.11 | +0.30% | 124507.6 | 44647.28 | 2.86% | | 603912 | 佳力图 | 8.44 | -73.87 | +0.02 | +0.24% | 225277 | 19335.06 | 4.16% | | 600481 | 双良节能 | 4.38 | -6.70 | +0.01 | +0.23% | 835031.1 | 37232.36 | 4.05% | | 603937 | 丽岛新材 | 13.82 | 1239.36 | +0.03 | +0.22% | 66177 | 9160.06 | 3.17% | | 920007 | 酉立智能 | 40.12 | 24.60 | +0.06 | +0.15% | 1256 | 505.1571 | 1.18% | | 600919 | 江苏银行 | 11.20 | 5.82 | +0.01 | +0.09% | 865295.1 | 97540.59 | 0.47% | | 301611 | 珂玛科技 | 150.73 | 265.12 | +0.13 | +0.09% | 141722 | 217629.6 | 9.67% | | 301389 | 隆扬电子 | 99.39 | 281.71 | +0.08 | +0.08% | 99736 | 99795.55 | 3.52% | | 301160 | 翔楼新材 | 52.40 | 29.21 | +0.04 | +0.08% | 63282 | 33991.07 | 8.28% | | 688182 | 灿勤科技 | 44.45 | 178.99 | +0.01 | +0.02% | 58868.22 | 26106 | 1.47% | | 688502 | 茂莱光学 | 570.06 | 1619.88 | +0.06 | +0.01% | 20968.32 | 120779.2 | 3.97% | | 000035 | 中国天楹 | 5.02 | 41.41 | 0.00 | 0.00% | 263500 | 13234.42 | 1.14% | | 002077 | 大港股份 | 18.95 | 144.88 | 0.00 | 0.00% | 438426 | 83102.94 | 7.55% | | 002127 | 南极电商 | 2.62 | -27.34 | 0.00 | 0.00% | 187467 | 4908.09 | 0.94% | | 688022 | ST瀚川 | 7.99 | 69.69 | 0.00 | 0.00% | 39415.98 | 3185.516 | 2.24% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688690 | 纳微科技 | 45.41 | 104.83 | 0.00 | 0.00% | 116658.1 | 52068.29 | 2.89% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 001236 | 弘业期货 | 7.47 | 492.08 | 0.00 | 0.00% | 125629 | 9391.551 | 1.66% | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 002304 | 洋河股份 | 39.96 | 59.28 | -0.02 | -0.05% | 72394 | 29151.9 | 0.48% | | 601928 | 凤凰传媒 | 8.85 | 13.16 | -0.01 | -0.11% | 35538 | 3148.57 | 0.14% | | 301687 | 新广益 | 90.80 | 106.66 | -0.15 | -0.16% | 61410 | 56233.63 | 20.79% | | 600908 | 无锡银行 | 5.26 | 4.96 | -0.01 | -0.19% | 72088 | 3794.61 | 0.36% | | 300031 | 宝通科技 | 30.73 | 48.93 | -0.07 | -0.23% | 204991 | 63102.08 | 5.83% | | 605588 | 冠石科技 | 63.28 | -55.96 | -0.15 | -0.24% | 17440 | 11000.91 | 2.39% | | 688258 | 卓易信息 | 122.23 | 88.27 | -0.30 | -0.24% | 35622.19 | 42674.06 | 4.10% | | 002807 | 江阴银行 | 3.83 | 5.04 | -0.01 | -0.26% | 133800 | 5123.89 | 0.49% | | 688013 | 天臣医疗 | 26.43 | 26.26 | -0.09 | -0.34% | 9551.01 | 2493.797 | 1.18% | | 603125 | 常青科技 | 30.47 | 60.45 | -0.11 | -0.36% | 77382 | 23381.75 | 1.91% | | 688508 | 芯朋微 | 85.80 | 71.48 | -0.31 | -0.36% | 70412.18 | 61234.29 | 5.32% | | 688170 | 德龙激光 | 81.30 | 500.58 | -0.30 | -0.37% | 85281.19 | 70953.91 | 8.25% | | 600064 | 南京高科 | 7.30 | 7.16 | -0.03 | -0.41% | 84225 | 6167.14 | 0.49% | | 920371 | 欧福蛋业 | 7.26 | 17.26 | -0.03 | -0.41% | 22188 | 1595.915 | 1.14% | | 300201 | 海伦哲 | 18.87 | 58.88 | -0.08 | -0.42% | 346015 | 64452.84 | 3.45% | | 688261 | 东微半导 | 98.02 | 273.30 | -0.42 | -0.43% | 72050.06 | 69839.31 | 5.90% | | 688472 | 阿特斯 | 10.84 | 26.54 | -0.05 | -0.46% | 416769.1 | 45397.12 | 1.14% | | 601155 | 新城控股 | 10.68 | 35.05 | -0.05 | -0.47% | 128369 | 13713.15 | 0.57% | | 002471 | 中超控股 | 6.22 | -1191.39 | -0.03 | -0.48% | 582856 | 35890.54 | 4.34% | | 002839 | 张家港行 | 4.06 | 4.98 | -0.02 | -0.49% | 125865 | 5121.91 | 0.52% | | 601512 | 中新集团 | 7.99 | 13.07 | -0.04 | -0.50% | 24241 | 1933.09 | 0.16% | | 920003 | 中诚咨询 | 27.71 | 16.62 | -0.14 | -0.50% | 2523 | 696.1764 | 1.81% | | 601500 | 通用股份 | 3.75 | 26.46 | -0.02 | -0.53% | 95952 | 3603.5 | 0.61% | | 603334 | 丰倍生物 | 36.60 | 36.28 | -0.21 | -0.57% | 27095 | 9768.74 | 8.52% | | 002293 | 罗莱生活 | 9.90 | 14.89 | -0.06 | -0.60% | 31765 | 3143.22 | 0.38% | | 003015 | 日久光电 | 12.29 | 39.77 | -0.08 | -0.65% | 57296 | 7101.63 | 2.32% | | 920221 | 易实精密 | 13.51 | 27.52 | -0.09 | -0.66% | 7616 | 1034.003 | 1.23% | | 600794 | 保税科技 | 2.96 | -35.75 | -0.02 | -0.67% | 68070 | 2012.8 | 0.57% | | 601199 | 江南水务 | 5.76 | 14.93 | -0.04 | -0.69% | 85509 | 4864.88 | 0.91% | | 301093 | 华兰股份 | 122.97 | 476.16 | -0.86 | -0.69% | 28097 | 34436.39 | 1.79% | | 603707 | 健友股份 | 7.07 | 19.50 | -0.05 | -0.70% | 114946 | 7991.55 | 0.71% | | 003043 | 华亚智能 | 86.68 | 155.55 | -0.62 | -0.71% | 91883 | 79611.8 | 10.81% | | 605058 | 澳弘电子 | 39.12 | 37.54 | -0.28 | -0.71% | 40734 | 15946.78 | 2.85% | | 600276 | 恒瑞医药 | 49.89 | 40.78 | -0.36 | -0.72% | 919423.1 | 455974.7 | 1.44% | | 300826 | 测绘股份 | 14.99 | 238.89 | -0.11 | -0.73% | 42274 | 6352.9 | 1.93% | | 601009 | 南京银行 | 10.46 | 5.80 | -0.08 | -0.76% | 397803 | 42038.12 | 0.32% | | 603366 | 日出东方 | 6.39 | 28.58 | -0.05 | -0.78% | 79043 | 5060.35 | 0.97% | | 000581 | 威孚高科 | 17.41 | 15.47 | -0.14 | -0.80% | 62281 | 10944.9 | 0.78% | | 688147 | 微导纳米 | 124.67 | 370.50 | -1.01 | -0.80% | 83455.39 | 104734.9 | 1.80% | | 688259 | 创耀科技 | 37.88 | 54.54 | -0.31 | -0.81% | 22493.79 | 8542.571 | 2.01% | | 688231 | 隆达股份 | 33.38 | 114.63 | -0.28 | -0.83% | 46965.5 | 15637.8 | 1.47% | | 301591 | 肯特股份 | 55.32 | 98.84 | -0.49 | -0.88% | 52573 | 28941.25 | 11.76% | | 605389 | 长龄液压 | 98.89 | 139.17 | -0.88 | -0.88% | 25249 | 25380.32 | 1.43% | | 300416 | 苏试试验 | 19.99 | 39.09 | -0.18 | -0.89% | 212305 | 42366.2 | 4.20% | | 002564 | 天沃科技 | 4.41 | 118.96 | -0.04 | -0.90% | 147550 | 6534.49 | 1.72% | | 600406 | 国电南瑞 | 22.74 | 21.95 | -0.21 | -0.92% | 508554 | 116114.4 | 0.64% | | 603035 | 常熟汽饰 | 10.80 | 11.99 | -0.10 | -0.92% | 35854 | 3844.14 | 0.98% | | 603136 | 天目湖 | 8.41 | 24.71 | -0.08 | -0.94% | 27138 | 2279.54 | 1.00% | | 601007 | 金陵饭店 | 6.26 | 37.38 | -0.06 | -0.95% | 33156 | 2080.04 | 0.85% | | 600925 | 苏能股份 | 4.13 | 129.83 | -0.04 | -0.96% | 64960 | 2681.24 | 0.40% | | 000425 | 徐工机械 | 8.25 | 14.66 | -0.08 | -0.96% | 1395307 | 117637.3 | 1.55% | | 603323 | 苏农银行 | 4.04 | 4.34 | -0.04 | -0.98% | 176901 | 7174.72 | 0.80% | | 301088 | 戎美股份 | 12.05 | 38.44 | -0.12 | -0.99% | 9779 | 1174.84 | 0.52% | | 001400 | 江顺科技 | 105.24 | 103.72 | -1.05 | -0.99% | 17174 | 18106.64 | 3.71% | | 301078 | 孩子王 | 6.99 | 28.04 | -0.07 | -0.99% | 146617 | 10364.47 | 1.16% | | 601128 | 常熟银行 | 5.91 | 4.97 | -0.06 | -1.01% | 303419 | 18028.82 | 0.83% | | 605111 | 新洁能 | 78.69 | 86.03 | -0.80 | -1.01% | 206642 | 162515.8 | 4.98% | | 301226 | 祥明智能 | 32.32 | 336.30 | -0.33 | -1.01% | 24374 | 7869.72 | 2.24% | | 600300 | 维维股份 | 2.88 | 13.39 | -0.03 | -1.03% | 201396 | 5789.17 | 1.25% | | 601952 | 苏垦农发 | 7.64 | 20.46 | -0.08 | -1.04% | 75095 | 5722.99 | 0.54% | | 688353 | 华盛锂电 | 118.62 | 123.37 | -1.26 | -1.05% | 74123.21 | 88481.92 | 4.65% | | 920735 | 德源药业 | 24.00 | 12.59 | -0.26 | -1.07% | 21697 | 5176.062 | 1.90% | | 603097 | 江苏华辰 | 27.55 | 90.76 | -0.30 | -1.08% | 21056 | 5720.35 | 1.31% | | 002966 | 苏州银行 | 7.28 | 5.94 | -0.08 | -1.09% | 322421 | 23549.69 | 0.73% | | 603880 | 南卫股份 | 7.10 | -20.75 | -0.08 | -1.11% | 66310 | 4754.31 | 2.29% | | 000727 | 冠捷科技 | 2.66 | -13.43 | -0.03 | -1.12% | 1472557 | 40064.6 | 3.25% | | 002075 | 沙钢股份 | 3.49 | 30.61 | -0.04 | -1.13% | 209557 | 7323.78 | 0.96% | | 301179 | 泽宇智能 | 20.68 | 51.37 | -0.24 | -1.15% | 39268 | 8100.689 | 1.65% | | 300128 | 锦富技术 | 6.03 | -23.55 | -0.07 | -1.15% | 409846 | 24799.9 | 3.16% | | 002262 | 恩华药业 | 18.80 | 17.78 | -0.22 | -1.16% | 89976 | 16865.25 | 1.02% | | 301186 | 超达装备 | 38.22 | 35.51 | -0.45 | -1.16% | 18145 | 6880.05 | 1.68% | | 601860 | 紫金银行 | 2.51 | 7.34 | -0.03 | -1.18% | 238681 | 6003.17 | 0.67% | | 600305 | 恒顺醋业 | 6.65 | 47.77 | -0.08 | -1.19% | 60849 | 4048.98 | 0.55% | | 603985 | 恒润股份 | 23.20 | 86.15 | -0.28 | -1.19% | 137009 | 32093.27 | 3.11% | | 301125 | 腾亚精工 | 14.64 | -172.77 | -0.18 | -1.21% | 42935 | 6313.87 | 2.44% | | 603890 | 春秋电子 | 29.08 | 42.56 | -0.36 | -1.22% | 431398 | 125078.2 | 9.65% | | 300709 | 精研科技 | 65.36 | 636.96 | -0.82 | -1.24% | 181608 | 121930.8 | 12.17% | | 601799 | 星宇股份 | 109.20 | 18.83 | -1.38 | -1.25% | 17799 | 19522.49 | 0.62% | | 000910 | 大亚圣象 | 5.44 | -214.30 | -0.07 | -1.27% | 36277 | 1968.24 | 0.66% | | 688657 | 浩辰软件 | 36.19 | 71.65 | -0.47 | -1.28% | 16893.63 | 6134.262 | 2.83% | | 301557 | 常友科技 | 89.05 | 75.88 | -1.16 | -1.29% | 11790 | 10448.86 | 4.74% | | 920181 | 赛英电子 | 115.87 | 53.80 | -1.53 | -1.30% | 20365 | 23225.68 | 20.32% | | 002631 | 德尔未来 | 9.76 | -36.79 | -0.13 | -1.31% | 696082 | 68626.48 | 9.16% | | 688516 | 奥特维 | 54.00 | 42.80 | -0.72 | -1.32% | 104802.3 | 56768.02 | 3.33% | | 300959 | 线上线下 | 151.10 | -519.14 | -2.03 | -1.33% | 15866 | 24112.23 | 3.03% | | 300926 | 博俊科技 | 18.44 | 9.72 | -0.25 | -1.34% | 30069 | 5535.7 | 1.01% | | 301360 | 荣旗科技 | 72.81 | 102.94 | -0.99 | -1.34% | 17692 | 12915.9 | 5.19% | | 688377 | 迪威尔 | 23.53 | 47.60 | -0.32 | -1.34% | 14795.84 | 3489.776 | 0.63% | | 688226 | 威腾电气 | 44.79 | 364.42 | -0.61 | -1.34% | 56787.05 | 25993.45 | 3.01% | | 603389 | *ST亚振 | 57.95 | -288.38 | -0.80 | -1.36% | 7878 | 4582.09 | 0.30% | | 688429 | 时创能源 | 10.00 | -14.64 | -0.14 | -1.38% | 22305.64 | 2224.706 | 1.86% | | 002104 | 恒宝股份 | 10.61 | 539.21 | -0.15 | -1.39% | 185844 | 19737.38 | 3.10% | | 300721 | 怡达股份 | 34.49 | -82.58 | -0.49 | -1.40% | 362705 | 130211.1 | 26.22% | | 301202 | 朗威股份 | 36.33 | 77.04 | -0.53 | -1.44% | 24765 | 9203.88 | 6.52% | | 601222 | 林洋能源 | 5.48 | 61.85 | -0.08 | -1.44% | 196227 | 10765.35 | 0.96% | | 600398 | 海澜之家 | 5.44 | 11.98 | -0.08 | -1.45% | 183216 | 10018.07 | 0.38% | | 920790 | 联迪信息 | 27.74 | -951.47 | -0.41 | -1.46% | 91806 | 26289.57 | 16.89% | | 301101 | 明月镜片 | 27.59 | 27.53 | -0.41 | -1.46% | 14481 | 3997.1 | 0.75% | | 300342 | 天银机电 | 42.12 | 1250.41 | -0.63 | -1.47% | 158827 | 67411.64 | 3.78% | | 600533 | 栖霞建设 | 1.98 | -1.09 | -0.03 | -1.49% | 108129 | 2135.34 | 1.03% | | 300284 | 苏交科 | 5.18 | 303.98 | -0.08 | -1.52% | 96049 | 5023.95 | 0.81% | | 000421 | 南京公用 | 5.17 | 33.92 | -0.08 | -1.52% | 40301 | 2085.96 | 0.70% | | 002734 | 利民股份 | 18.67 | 17.63 | -0.29 | -1.53% | 165603 | 31203.59 | 3.81% | | 603530 | 神马电力 | 52.86 | 49.42 | -0.84 | -1.56% | 18750 | 9949.23 | 0.44% | | 605258 | 协和电子 | 34.53 | 50.74 | -0.55 | -1.57% | 28080 | 9783.13 | 3.19% | | 300864 | 南大环境 | 20.08 | 20.79 | -0.32 | -1.57% | 15178 | 3074.25 | 0.96% | | 600250 | 南京商旅 | 7.98 | 251.04 | -0.13 | -1.60% | 65272 | 5209.43 | 2.09% | | 002091 | 江苏国泰 | 7.31 | 9.42 | -0.12 | -1.62% | 88841 | 6528.31 | 0.56% | | 603013 | 亚普股份 | 16.41 | 14.87 | -0.27 | -1.62% | 21970 | 3620.8 | 0.43% | | 920641 | 格利尔 | 14.58 | 202.17 | -0.24 | -1.62% | 9353 | 1361.753 | 2.06% | | 603693 | 江苏新能 | 12.70 | 24.98 | -0.21 | -1.63% | 71251 | 9059.99 | 0.80% | | 301058 | 中粮科工 | 7.85 | 17.24 | -0.13 | -1.63% | 34019 | 2688.01 | 0.66% | | 600959 | 江苏有线 | 2.98 | 68.54 | -0.05 | -1.65% | 264001 | 7895.14 | 0.53% | | 688536 | 思瑞浦 | 350.04 | 183.89 | -5.96 | -1.67% | 37910.68 | 133123.8 | 2.79% | | 300982 | 苏文电能 | 15.59 | -41.93 | -0.27 | -1.70% | 44870 | 7113.351 | 2.31% | | 301636 | 泽润新能 | 43.26 | 4810.23 | -0.75 | -1.70% | 10900 | 4707.39 | 2.89% | | 600716 | 凤凰股份 | 3.46 | -7.77 | -0.06 | -1.70% | 48027 | 1673.95 | 0.51% | | 002722 | 物产金轮 | 12.10 | 16.67 | -0.21 | -1.71% | 29854 | 3619.42 | 1.34% | | 002024 | ST易购 | 1.15 | 154.22 | -0.02 | -1.71% | 211531 | 2445.75 | 0.23% | | 301502 | 华阳智能 | 83.61 | 210.73 | -1.49 | -1.75% | 9891 | 8268.79 | 4.18% | | 688809 | 强一股份 | 612.00 | 160.87 | -11.00 | -1.77% | 19619.77 | 120676.2 | 8.06% | | 300655 | 晶瑞电材 | 17.76 | 169.32 | -0.32 | -1.77% | 1017578 | 180159.7 | 9.54% | | 000890 | 法尔胜 | 8.31 | -45.80 | -0.15 | -1.77% | 161707 | 13494.37 | 3.85% | | 688488 | 艾迪药业 | 12.18 | -186.31 | -0.22 | -1.77% | 66853.4 | 8004.678 | 1.59% | | 301116 | 益客食品 | 8.85 | -22.42 | -0.16 | -1.78% | 23718 | 2109.24 | 0.53% | | 300855 | 图南股份 | 31.52 | 59.57 | -0.57 | -1.78% | 61655 | 19619.64 | 2.19% | | 688192 | 迪哲医药 | 39.09 | -27.26 | -0.72 | -1.81% | 53864.36 | 20756.57 | 1.17% | | 688711 | 宏微科技 | 41.65 | 523.92 | -0.77 | -1.82% | 199194.9 | 81990.24 | 9.35% | | 600280 | 中央商场 | 2.70 | -7.58 | -0.05 | -1.82% | 373632 | 10230.75 | 3.31% | | 688055 | 龙腾光电 | 5.40 | -81.57 | -0.10 | -1.82% | 233657.7 | 12755.95 | 0.70% | | 688566 | 吉贝尔 | 24.76 | 19.60 | -0.46 | -1.82% | 13862.97 | 3419.56 | 0.69% | | 300842 | 帝科股份 | 86.11 | -42.18 | -1.60 | -1.82% | 49775 | 43534.01 | 3.85% | | 688355 | 明志科技 | 17.20 | 30.50 | -0.32 | -1.83% | 11528.99 | 1997.818 | 0.93% | | 600327 | 大东方 | 3.22 | -10.69 | -0.06 | -1.83% | 60363 | 1955.63 | 0.68% | | 600128 | 苏豪弘业 | 8.04 | 34.88 | -0.15 | -1.83% | 32170 | 2581.4 | 1.30% | | 603018 | 华设集团 | 6.43 | 15.46 | -0.12 | -1.83% | 52004 | 3385.39 | 0.76% | | 300782 | 卓胜微 | 111.54 | -164.21 | -2.09 | -1.84% | 287009 | 320806.6 | 6.26% | | 920089 | 禾昌聚合 | 10.64 | 12.68 | -0.20 | -1.85% | 7903 | 839.9231 | 0.71% | | 300836 | 佰奥智能 | 74.11 | 70.45 | -1.40 | -1.85% | 19289 | 14630.4 | 3.04% | | 603299 | 苏盐井神 | 8.98 | 18.25 | -0.17 | -1.86% | 63158 | 5685.05 | 0.81% | | 000738 | 航发控制 | 17.95 | 75.13 | -0.34 | -1.86% | 132202 | 23902.17 | 1.01% | | 603400 | 华之杰 | 55.82 | 50.20 | -1.06 | -1.86% | 14888 | 8307.4 | 5.32% | | 300682 | 朗新科技 | 10.53 | 218.86 | -0.20 | -1.86% | 134000 | 14183.8 | 1.30% | | 300192 | 科德教育 | 16.81 | 50.21 | -0.32 | -1.87% | 69676 | 11741.68 | 2.14% | | 300172 | 中电环保 | 4.19 | 35.75 | -0.08 | -1.87% | 93538 | 3948.26 | 1.79% | | 603111 | 康尼机电 | 5.70 | 13.79 | -0.11 | -1.89% | 42048 | 2400.72 | 0.49% | | 600854 | 春兰股份 | 4.14 | 17.05 | -0.08 | -1.90% | 55089 | 2290.12 | 1.06% | | 920593 | 鼎智科技 | 28.42 | 222.13 | -0.55 | -1.90% | 28675 | 8212.609 | 1.77% | | 000626 | 远大控股 | 6.66 | -38.28 | -0.13 | -1.91% | 68828 | 4599.79 | 1.37% | | 603344 | 星德胜 | 24.87 | 29.21 | -0.49 | -1.93% | 20091 | 4991.84 | 3.72% | | 301339 | 通行宝 | 10.58 | 27.15 | -0.21 | -1.95% | 28689 | 3051.96 | 0.50% | | 600889 | *ST京化 | 15.10 | -156.85 | -0.30 | -1.95% | 21657 | 3292.93 | 0.59% | | 603680 | 今创集团 | 10.01 | 12.62 | -0.20 | -1.96% | 34168 | 3444.78 | 0.44% | | 301287 | 康力源 | 33.51 | 37.63 | -0.67 | -1.96% | 4005 | 1344.95 | 2.35% | | 920262 | 太湖雪 | 12.97 | 22.27 | -0.26 | -1.97% | 3695 | 480.3405 | 1.18% | | 300631 | 久吾高科 | 24.83 | 43.22 | -0.50 | -1.97% | 22777 | 5655.4 | 1.87% | | 300725 | 药石科技 | 34.75 | 41.28 | -0.70 | -1.97% | 100402 | 34611.71 | 4.95% | | 603117 | 万林物流 | 3.47 | 282.88 | -0.07 | -1.98% | 62669 | 2192.49 | 1.05% | | 600562 | 国睿科技 | 20.82 | 41.02 | -0.42 | -1.98% | 78388 | 16495.59 | 0.63% | | 688030 | 山石网科 | 15.75 | -18.48 | -0.32 | -1.99% | 30362.02 | 4779.083 | 1.68% | | 002245 | 蔚蓝锂芯 | 21.10 | 47.12 | -0.43 | -2.00% | 1534146 | 326408.2 | 9.55% | | 002182 | 宝武镁业 | 12.70 | -302.47 | -0.26 | -2.01% | 173260 | 21991.52 | 2.00% | | 002540 | 亚太科技 | 4.87 | 16.40 | -0.10 | -2.01% | 69152 | 3377.64 | 0.79% | | 605286 | 同力天启 | 26.71 | 33.19 | -0.55 | -2.02% | 21440 | 5762.97 | 1.28% | | 603185 | 弘元绿能 | 16.42 | -266.30 | -0.34 | -2.03% | 105229 | 17440.23 | 1.55% | | 300623 | 捷捷微电 | 41.52 | 74.27 | -0.86 | -2.03% | 381232 | 158068.3 | 4.97% | | 688137 | 近岸蛋白 | 35.07 | -32.02 | -0.73 | -2.04% | 8606.09 | 2971.775 | 1.23% | | 301155 | 海力风电 | 43.42 | 31.84 | -0.91 | -2.05% | 22826 | 10008.27 | 1.83% | | 603291 | 联合水务 | 8.48 | 34.61 | -0.18 | -2.08% | 22552 | 1911.65 | 0.53% | | 300856 | 科思股份 | 10.82 | 51.06 | -0.23 | -2.08% | 36153 | 3917.85 | 0.79% | | 601010 | ST文峰 | 1.41 | -24.47 | -0.03 | -2.08% | 156093 | 2245.41 | 0.84% | | 000816 | 智慧农业 | 2.35 | -45.63 | -0.05 | -2.08% | 174032 | 4122.36 | 1.21% | | 300160 | 秀强股份 | 4.22 | 22.28 | -0.09 | -2.09% | 53049 | 2249.61 | 0.70% | | 603158 | 腾龙股份 | 12.18 | 100.10 | -0.26 | -2.09% | 122934 | 14984.32 | 2.50% | | 002333 | 罗普斯金 | 4.65 | 62.96 | -0.10 | -2.11% | 37026 | 1726.93 | 0.56% | | 600268 | 国电南自 | 12.03 | 24.82 | -0.26 | -2.12% | 100787 | 12191.86 | 0.99% | | 300575 | 中旗股份 | 5.07 | -15.58 | -0.11 | -2.12% | 100365 | 5111.11 | 2.93% | | 301491 | 汉桑科技 | 41.38 | 24.82 | -0.90 | -2.13% | 3957 | 1647.81 | 1.38% | | 002883 | *ST中设 | 8.73 | -69.14 | -0.19 | -2.13% | 13852 | 1210.6 | 0.90% | | 002483 | 润邦股份 | 5.03 | 12.43 | -0.11 | -2.14% | 63793 | 3229.82 | 0.72% | | 603326 | 我乐家居 | 6.40 | 14.26 | -0.14 | -2.14% | 21718 | 1403.14 | 0.68% | | 002550 | 千红制药 | 6.37 | 25.25 | -0.14 | -2.15% | 364744 | 23028.09 | 3.88% | | 603519 | 立霸股份 | 15.46 | 26.45 | -0.34 | -2.15% | 49760 | 7734.4 | 1.87% | | 920014 | 特瑞斯 | 8.61 | 111.80 | -0.19 | -2.16% | 11695 | 1009.97 | 1.74% | | 688371 | 菲沃泰 | 34.85 | 4353.13 | -0.77 | -2.16% | 107450 | 38343.5 | 3.20% | | 002394 | 联发股份 | 9.00 | 12.04 | -0.20 | -2.17% | 51685 | 4627.13 | 1.60% | | 301061 | 匠心家居 | 34.17 | 11.71 | -0.76 | -2.18% | 14096 | 4876.77 | 0.75% | | 688631 | 莱斯信息 | 44.03 | 125.31 | -0.98 | -2.18% | 15657.86 | 6911.227 | 2.41% | | 300135 | 宝利国际 | 3.14 | -31.15 | -0.07 | -2.18% | 134904 | 4234.54 | 1.46% | | 001205 | 盛航股份 | 13.89 | 23.73 | -0.31 | -2.18% | 54386 | 7615 | 3.27% | | 688607 | 康众医疗 | 48.32 | -217.37 | -1.08 | -2.19% | 19211.17 | 9367.922 | 2.42% | | 301266 | 宇邦新材 | 23.20 | 120.71 | -0.52 | -2.19% | 37924 | 8876.271 | 2.80% | | 920720 | 吉冈精密 | 10.21 | 47.04 | -0.23 | -2.20% | 14903 | 1527.374 | 2.01% | | 002274 | 华昌化工 | 4.88 | -25.19 | -0.11 | -2.20% | 96477 | 4712.47 | 1.03% | | 301599 | 理奇智能 | 48.32 | 82.64 | -1.09 | -2.21% | 94295 | 47194.78 | 17.24% | | 603982 | 泉峰汽车 | 5.76 | -6.15 | -0.13 | -2.21% | 48236 | 2795.03 | 1.42% | | 920245 | 威博液压 | 14.17 | 61.88 | -0.32 | -2.21% | 6475 | 928.2936 | 1.22% | | 301680 | 固德电材 | 113.51 | 52.19 | -2.59 | -2.23% | 11956 | 13616.87 | 7.12% | | 603066 | 音飞储存 | 10.01 | 23.50 | -0.23 | -2.25% | 38763 | 3900.18 | 1.32% | | 603381 | 永臻股份 | 15.65 | -16.62 | -0.36 | -2.25% | 33504 | 5271.95 | 2.36% | | 002645 | 华宏科技 | 30.71 | 49.47 | -0.71 | -2.26% | 493050 | 154076.7 | 8.70% | | 603355 | 莱克电气 | 29.21 | 28.45 | -0.68 | -2.28% | 16094 | 4790.78 | 0.28% | | 002652 | 扬子新材 | 4.29 | -81.69 | -0.10 | -2.28% | 153618 | 6647.87 | 3.00% | | 920422 | 润普食品 | 9.00 | 33.67 | -0.21 | -2.28% | 5833 | 529.7142 | 0.88% | | 002519 | 银河电子 | 5.95 | -101.88 | -0.14 | -2.30% | 264830 | 15873.14 | 2.37% | | 688337 | 普源精电 | 72.23 | 132.80 | -1.71 | -2.31% | 67818.96 | 49415.41 | 3.65% | | 600970 | 中材国际 | 7.60 | 7.51 | -0.18 | -2.31% | 173583 | 13294.54 | 0.66% | | 002445 | 中南文化 | 2.95 | 133.69 | -0.07 | -2.32% | 610780 | 18099.08 | 2.58% | | 688176 | 亚虹医药 | 9.62 | -12.36 | -0.23 | -2.34% | 101092.5 | 9668.516 | 2.31% | | 688211 | 中科微至 | 33.00 | -67.92 | -0.79 | -2.34% | 10582.74 | 3491.686 | 0.81% | | 300429 | 强力新材 | 16.68 | -59.85 | -0.40 | -2.34% | 352040 | 58536.85 | 8.75% | | 300261 | 雅本化学 | 4.57 | -21.54 | -0.11 | -2.35% | 99926 | 4523.59 | 1.06% | | 603406 | 天富龙 | 26.53 | 24.63 | -0.64 | -2.36% | 10494 | 2780.87 | 2.86% | | 600287 | 苏豪时尚 | 4.50 | 86.06 | -0.11 | -2.39% | 23670 | 1073.03 | 0.54% | | 688052 | 纳芯微 | 282.10 | -215.11 | -6.90 | -2.39% | 47728.11 | 134756.6 | 3.35% | | 688478 | 晶升股份 | 86.94 | -269.98 | -2.13 | -2.39% | 104253.9 | 87902.23 | 7.53% | | 600513 | 联环药业 | 15.06 | -37.39 | -0.37 | -2.40% | 87658 | 13107.53 | 3.07% | | 300827 | 上能电气 | 28.78 | 33.89 | -0.71 | -2.41% | 113336 | 32714.08 | 2.93% | | 301215 | 中汽股份 | 5.25 | 31.80 | -0.13 | -2.42% | 89729 | 4701.24 | 0.68% | | 301386 | 未来电器 | 20.99 | 32.02 | -0.52 | -2.42% | 16059 | 3393.68 | 3.57% | | 301090 | 华润材料 | 6.45 | -207.51 | -0.16 | -2.42% | 56049 | 3623.71 | 0.38% | | 688358 | 祥生医疗 | 32.24 | 29.90 | -0.80 | -2.42% | 11569.81 | 3760.048 | 1.03% | | 301180 | 万祥科技 | 12.89 | -799.99 | -0.32 | -2.42% | 44682 | 5809.41 | 2.72% | | 601218 | 吉鑫科技 | 4.42 | 27.05 | -0.11 | -2.43% | 159474 | 7097.62 | 1.65% | | 002150 | 正泰电源 | 24.51 | 31.81 | -0.61 | -2.43% | 82005 | 20282.92 | 2.29% | | 920068 | 天工股份 | 16.47 | 102.78 | -0.41 | -2.43% | 12380 | 2044.462 | 0.71% | | 603017 | 中衡设计 | 10.04 | 57.02 | -0.25 | -2.43% | 53105 | 5365.57 | 1.92% | | 300670 | 大烨智能 | 6.02 | -9.54 | -0.15 | -2.43% | 84967 | 5150.93 | 3.78% | | 605099 | 共创草坪 | 32.29 | 18.24 | -0.81 | -2.45% | 16221 | 5264.97 | 0.40% | | 301656 | 联合动力 | 17.52 | 49.34 | -0.44 | -2.45% | 52402 | 9280.5 | 2.57% | | 002531 | 天顺风能 | 8.74 | -68.35 | -0.22 | -2.46% | 238381 | 21040.72 | 1.33% | | 002877 | 智能自控 | 7.15 | 106.47 | -0.18 | -2.46% | 41720 | 3006.49 | 1.73% | | 600710 | 苏美达 | 9.92 | 9.45 | -0.25 | -2.46% | 96867 | 9735.729 | 0.74% | | 603212 | 赛伍技术 | 11.90 | -21.14 | -0.30 | -2.46% | 156577 | 18720.37 | 3.58% | | 300554 | 三超新材 | 27.71 | -20.21 | -0.70 | -2.46% | 80500 | 22278.06 | 10.18% | | 603183 | 建研院 | 3.54 | 153.95 | -0.09 | -2.48% | 84597 | 3029.82 | 1.70% | | 688670 | 金迪克 | 13.72 | -9.22 | -0.35 | -2.49% | 13549.21 | 1856.918 | 1.10% | | 603922 | ST金鸿顺 | 15.26 | -28.29 | -0.39 | -2.49% | 12942 | 1970.34 | 0.72% | | 600282 | 南钢股份 | 4.68 | 10.00 | -0.12 | -2.50% | 317081 | 14970.7 | 0.51% | | 300320 | 海达股份 | 8.94 | 22.19 | -0.23 | -2.51% | 96115 | 8698.271 | 1.98% | | 002315 | 焦点科技 | 23.31 | 19.64 | -0.60 | -2.51% | 52991 | 12506.24 | 2.02% | | 603787 | 新日股份 | 9.32 | 46.78 | -0.24 | -2.51% | 22126 | 2074.48 | 0.96% | | 603722 | 阿科力 | 35.72 | -80.48 | -0.92 | -2.51% | 24026 | 8729.52 | 2.51% | | 002623 | 亚玛顿 | 15.47 | -19.72 | -0.40 | -2.52% | 26916 | 4189.21 | 1.40% | | 002391 | 长青股份 | 5.02 | 59.75 | -0.13 | -2.52% | 46116 | 2314.22 | 1.02% | | 603528 | 多伦科技 | 6.13 | -81.96 | -0.16 | -2.54% | 74442 | 4584.25 | 1.05% | | 601890 | 亚星锚链 | 8.42 | 23.13 | -0.22 | -2.55% | 105066 | 8929.4 | 1.10% | | 688503 | 聚和材料 | 93.93 | 36.69 | -2.46 | -2.55% | 126104.8 | 117670.3 | 5.21% | | 603205 | 健尔康 | 21.00 | 29.75 | -0.55 | -2.55% | 7125 | 1499.26 | 1.72% | | 300500 | 启迪设计 | 9.14 | -18.39 | -0.24 | -2.56% | 23933 | 2213.48 | 1.43% | | 600475 | 华光环能 | 14.47 | 36.92 | -0.38 | -2.56% | 71237 | 10438.11 | 0.76% | | 301229 | 纽泰格 | 12.53 | 119.10 | -0.33 | -2.57% | 20208 | 2539.35 | 1.56% | | 300466 | 赛摩智能 | 7.21 | -144.66 | -0.19 | -2.57% | 47702 | 3464.09 | 1.04% | | 920396 | 常辅股份 | 21.63 | 37.15 | -0.57 | -2.57% | 8660 | 1895.927 | 1.69% | | 603028 | 赛福天 | 6.83 | -38.59 | -0.18 | -2.57% | 32541 | 2233.18 | 1.15% | | 600486 | 扬农化工 | 54.24 | 17.42 | -1.43 | -2.57% | 43446 | 23608.85 | 1.08% | | 603382 | 海阳科技 | 17.77 | 32.55 | -0.47 | -2.58% | 12179 | 2174.52 | 1.05% | | 300885 | 海昌新材 | 24.28 | 97.67 | -0.65 | -2.61% | 47039 | 11518.56 | 2.82% | | 688103 | 国力电子 | 58.47 | 85.26 | -1.57 | -2.61% | 22747.79 | 13446.98 | 2.39% | | 300708 | 聚灿光电 | 7.75 | 42.02 | -0.21 | -2.64% | 195440 | 15329.1 | 2.73% | | 002009 | 天奇股份 | 19.90 | 216.40 | -0.54 | -2.64% | 145199 | 29406.49 | 4.10% | | 301036 | 双乐股份 | 22.47 | 100.67 | -0.61 | -2.64% | 18079 | 4117.08 | 2.57% | | 688375 | 国博电子 | 95.72 | 126.54 | -2.60 | -2.64% | 39039.03 | 37499.08 | 0.66% | | 300240 | 飞力达 | 5.15 | 877.73 | -0.14 | -2.65% | 54956 | 2854.78 | 1.51% | | 603042 | 华脉科技 | 16.11 | -60.28 | -0.44 | -2.66% | 140126 | 22649.59 | 6.71% | | 920158 | 长江能科 | 8.78 | 30.83 | -0.24 | -2.66% | 12467 | 1102.78 | 2.33% | | 920167 | 同享科技 | 17.90 | 32.03 | -0.49 | -2.66% | 19189 | 3456.256 | 2.94% | | 688588 | 凌志软件 | 9.46 | 98.62 | -0.26 | -2.67% | 34368.5 | 3262.761 | 0.86% | | 300190 | 维尔利 | 4.00 | -13.14 | -0.11 | -2.68% | 227218 | 9119.17 | 2.41% | | 301016 | 雷尔伟 | 13.06 | 40.90 | -0.36 | -2.68% | 43563 | 5805.32 | 2.08% | | 920100 | 三协电机 | 39.88 | 69.10 | -1.10 | -2.68% | 21219 | 8636.824 | 7.74% | | 002172 | 澳洋健康 | 2.89 | 78.95 | -0.08 | -2.69% | 117670 | 3411.35 | 1.54% | | 001234 | 泰慕士 | 20.95 | 57.16 | -0.58 | -2.69% | 12627 | 2669.1 | 1.38% | | 000518 | 四环生物 | 3.25 | -102.98 | -0.09 | -2.69% | 369837 | 11952.76 | 3.59% | | 300664 | 鹏鹞环保 | 4.33 | 30.07 | -0.12 | -2.70% | 59599 | 2597.95 | 0.82% | | 603900 | 莱绅通灵 | 5.76 | 23.26 | -0.16 | -2.70% | 53134 | 3079.85 | 1.55% | | 301258 | 富士莱 | 23.40 | 57.07 | -0.65 | -2.70% | 7913 | 1857.03 | 0.87% | | 600746 | 江苏索普 | 5.40 | 96.43 | -0.15 | -2.70% | 86039 | 4680.88 | 0.74% | | 603878 | 武进不锈 | 5.40 | 95.46 | -0.15 | -2.70% | 171920 | 9268.44 | 3.06% | | 603585 | 苏利股份 | 13.98 | 15.27 | -0.39 | -2.71% | 36266 | 5061.63 | 1.87% | | 300600 | 国瑞科技 | 9.65 | -51.95 | -0.27 | -2.72% | 52312 | 5096.94 | 1.78% | | 301168 | 通灵股份 | 46.06 | 754.88 | -1.29 | -2.72% | 21566 | 10109.32 | 2.26% | | 920509 | 同惠电子 | 33.31 | 75.68 | -0.94 | -2.74% | 31585 | 10587.5 | 3.76% | | 688426 | 康为世纪 | 18.06 | -20.31 | -0.51 | -2.75% | 26397.86 | 4837.944 | 2.35% | | 600501 | 航天晨光 | 15.55 | -32.38 | -0.44 | -2.75% | 64600 | 10166.73 | 1.51% | | 300509 | 新美星 | 8.47 | 19.67 | -0.24 | -2.76% | 39443 | 3367.8 | 1.60% | | 688510 | 航亚科技 | 23.99 | 68.30 | -0.68 | -2.76% | 50214.79 | 12241.89 | 1.93% | | 300707 | 威唐工业 | 11.56 | 76.00 | -0.33 | -2.78% | 39143 | 4549.75 | 2.68% | | 002349 | 精华制药 | 6.30 | 23.49 | -0.18 | -2.78% | 76257 | 4814.67 | 0.94% | | 000919 | 金陵药业 | 5.95 | 62.79 | -0.17 | -2.78% | 109383 | 6505.62 | 1.76% | | 688533 | 上声电子 | 21.33 | 19.59 | -0.61 | -2.78% | 9365.898 | 2009.152 | 0.57% | | 603416 | 信捷电气 | 53.04 | 31.72 | -1.52 | -2.79% | 25685 | 13933.12 | 1.84% | | 688515 | 裕太微 | 259.20 | -178.35 | -7.43 | -2.79% | 38384.9 | 99246.27 | 7.70% | | 300651 | 金陵体育 | 18.47 | 41.34 | -0.53 | -2.79% | 51819 | 9635.7 | 5.01% | | 688390 | 固德威 | 110.03 | 101.14 | -3.16 | -2.79% | 87791.97 | 96713.69 | 3.61% | | 300141 | 和顺电气 | 9.70 | -61.99 | -0.28 | -2.81% | 34827 | 3403.33 | 1.37% | | 920418 | 苏轴股份 | 20.69 | 23.06 | -0.60 | -2.82% | 15210 | 3167.244 | 0.97% | | 603332 | 苏州龙杰 | 10.66 | 27.84 | -0.31 | -2.83% | 29567 | 3162.88 | 1.37% | | 301187 | 欧圣电气 | 14.44 | 68.06 | -0.42 | -2.83% | 22465 | 3263.23 | 0.88% | | 688329 | 艾隆科技 | 20.89 | 167.71 | -0.61 | -2.84% | 16047.98 | 3329.427 | 2.08% | | 300260 | 新莱应材 | 81.46 | 187.77 | -2.39 | -2.85% | 195647 | 158894.1 | 6.81% | | 688539 | 高华科技 | 30.59 | 108.36 | -0.90 | -2.86% | 17049.58 | 5230.36 | 0.92% | | 688060 | 云涌科技 | 33.67 | -127.53 | -1.00 | -2.88% | 2482.82 | 840.5119 | 0.41% | | 301170 | 锡南科技 | 22.17 | 22.41 | -0.66 | -2.89% | 10140 | 2266.29 | 3.02% | | 920204 | 沪江材料 | 14.02 | 54.06 | -0.42 | -2.91% | 7969 | 1122.999 | 1.59% | | 601388 | 怡球资源 | 3.00 | 31.69 | -0.09 | -2.91% | 337827 | 10195.69 | 1.53% | | 300339 | 润和软件 | 39.09 | 217.66 | -1.18 | -2.93% | 211684 | 83567.12 | 2.72% | | 002478 | 常宝股份 | 6.58 | 13.53 | -0.20 | -2.95% | 118340 | 7869.44 | 1.64% | | 600099 | 林海股份 | 8.22 | 71.42 | -0.25 | -2.95% | 26921 | 2233.7 | 1.23% | | 605298 | 必得科技 | 55.72 | 182.72 | -1.70 | -2.96% | 13648 | 7645.02 | 0.73% | | 300617 | 安靠智电 | 56.30 | 118.40 | -1.72 | -2.96% | 43815 | 24615.23 | 3.15% | | 300936 | 中英科技 | 121.50 | 10421.70 | -3.72 | -2.97% | 27967 | 34008.91 | 5.90% | | 603351 | 威尔药业 | 24.69 | 22.00 | -0.76 | -2.99% | 11670 | 2886.14 | 0.86% | | 920284 | 灵鸽科技 | 22.74 | -220.73 | -0.70 | -2.99% | 23705 | 5437.208 | 3.53% | | 688003 | 天准科技 | 116.60 | 200.30 | -3.59 | -2.99% | 63867.36 | 75037.01 | 3.29% | | 603339 | 四方科技 | 14.94 | 31.27 | -0.46 | -2.99% | 156640 | 23375.98 | 5.06% | | 300970 | 华绿生物 | 19.74 | 14.33 | -0.61 | -3.00% | 35000 | 6963.09 | 2.86% | | 600557 | 康缘药业 | 11.27 | 21.28 | -0.35 | -3.01% | 51744 | 5859.7 | 0.91% | | 603958 | 哈森股份 | 18.33 | -103.81 | -0.57 | -3.02% | 37402 | 6898.46 | 1.71% | | 300694 | 蠡湖股份 | 9.31 | 15.47 | -0.29 | -3.02% | 36323 | 3416.07 | 1.68% | | 301010 | 晶雪节能 | 16.67 | 240.63 | -0.52 | -3.03% | 18244 | 3071.16 | 1.69% | | 002309 | 中利集团 | 2.88 | 242.92 | -0.09 | -3.03% | 904728.9 | 26264.75 | 3.76% | | 000570 | 苏常柴A | 4.79 | 41.48 | -0.15 | -3.04% | 85083 | 4114.45 | 1.53% | | 605218 | 伟时电子 | 16.54 | -235.17 | -0.52 | -3.05% | 40542 | 6817.19 | 1.90% | | 301505 | 苏州规划 | 16.50 | 88.72 | -0.52 | -3.06% | 21793 | 3604.34 | 2.79% | | 920183 | 海菲曼 | 31.76 | 20.75 | -1.01 | -3.08% | 2921 | 933.2256 | 2.60% | | 600527 | 江南高纤 | 2.20 | 174.02 | -0.07 | -3.08% | 372250 | 8305.75 | 2.15% | | 002395 | 双象股份 | 12.20 | 19.92 | -0.39 | -3.10% | 41378 | 5076.55 | 1.54% | | 600862 | 中航高科 | 17.78 | 26.81 | -0.57 | -3.11% | 158529 | 28518.65 | 1.14% | | 688601 | 力芯微 | 56.74 | 294.99 | -1.83 | -3.12% | 50790.96 | 29054.59 | 3.80% | | 603248 | 锡华科技 | 21.70 | 51.00 | -0.70 | -3.12% | 45425 | 9940.529 | 6.35% | | 002553 | 南方精工 | 16.03 | 22.27 | -0.52 | -3.14% | 60113 | 9707.489 | 2.35% | | 300393 | 中来股份 | 7.37 | -5.39 | -0.24 | -3.15% | 221871 | 16664.28 | 2.32% | | 920006 | 晟楠科技 | 15.95 | 605.82 | -0.52 | -3.16% | 6546 | 1054.86 | 1.37% | | 605333 | 沪光股份 | 17.13 | 19.00 | -0.56 | -3.17% | 24925 | 4310.98 | 0.54% | | 603059 | 倍加洁 | 24.95 | 20.55 | -0.82 | -3.18% | 8440 | 2112.18 | 0.84% | | 300641 | 正丹股份 | 16.43 | 21.98 | -0.54 | -3.18% | 139216 | 23073.27 | 2.65% | | 301278 | 快可电子 | 29.47 | 167.50 | -0.97 | -3.19% | 12126 | 3597.79 | 2.36% | | 002747 | 埃斯顿 | 36.42 | 270.76 | -1.20 | -3.19% | 1079135 | 407354.4 | 13.79% | | 002513 | 蓝丰生化 | 4.84 | -9.92 | -0.16 | -3.20% | 82654 | 4042.46 | 2.86% | | 920002 | 万达轴承 | 57.39 | 61.49 | -1.91 | -3.22% | 7278 | 4220.886 | 1.63% | | 301137 | 哈焊华通 | 34.51 | 164.34 | -1.15 | -3.22% | 35057 | 12227.39 | 1.93% | | 603221 | 爱丽家居 | 10.49 | -129.42 | -0.35 | -3.23% | 21312 | 2255.64 | 0.88% | | 920436 | 大地电气 | 11.03 | 950.92 | -0.37 | -3.25% | 6853 | 764.1806 | 0.77% | | 603968 | 醋化股份 | 9.50 | -27.73 | -0.32 | -3.26% | 26542 | 2533.67 | 1.30% | | 300761 | 立华股份 | 15.73 | 25.28 | -0.53 | -3.26% | 75178 | 11952.77 | 1.16% | | 688096 | 京源环保 | 14.22 | -44.49 | -0.48 | -3.27% | 101092.8 | 14622.7 | 4.28% | | 603161 | 科华控股 | 14.20 | 31.52 | -0.48 | -3.27% | 54015 | 7756.51 | 2.83% | | 920121 | 江天科技 | 30.45 | 17.70 | -1.03 | -3.27% | 1848 | 569.5504 | 1.55% | | 301559 | 中集环科 | 12.71 | 67.43 | -0.43 | -3.27% | 21585 | 2776.5 | 2.40% | | 300660 | 江苏雷利 | 27.09 | 58.09 | -0.92 | -3.28% | 87791 | 24172.34 | 1.51% | | 603626 | 科森科技 | 19.69 | 85.50 | -0.67 | -3.29% | 199514 | 40229.79 | 3.60% | | 603518 | 锦泓集团 | 7.34 | 10.21 | -0.25 | -3.29% | 74313 | 5489.8 | 2.16% | | 688633 | 星球石墨 | 30.49 | 23.04 | -1.04 | -3.30% | 71039 | 21605.56 | 4.17% | | 002692 | 远程股份 | 3.81 | -48.29 | -0.13 | -3.30% | 118333 | 4546.44 | 1.65% | | 603810 | 丰山集团 | 11.41 | 52.38 | -0.39 | -3.31% | 17072 | 1960.16 | 1.03% | | 300549 | 优德精密 | 13.45 | 334.47 | -0.46 | -3.31% | 17499 | 2376.11 | 1.73% | | 001332 | 锡装股份 | 41.77 | 23.74 | -1.43 | -3.31% | 17730 | 7495.14 | 2.64% | | 603879 | 永悦科技 | 4.38 | -29.37 | -0.15 | -3.31% | 79751 | 3522.85 | 2.22% | | 920533 | 骏创科技 | 20.42 | 77.42 | -0.70 | -3.31% | 13242 | 2732.748 | 1.81% | | 603078 | 江化微 | 44.61 | 161.12 | -1.54 | -3.34% | 296214 | 132655.4 | 7.68% | | 300697 | 电工合金 | 16.78 | 39.19 | -0.58 | -3.34% | 132201 | 22508.48 | 3.99% | | 000525 | 红太阳 | 4.02 | -12.94 | -0.14 | -3.37% | 145721 | 5929.63 | 1.31% | | 603906 | 龙蟠科技 | 28.12 | 328.69 | -0.98 | -3.37% | 490358 | 138317.7 | 8.71% | | 603036 | 如通股份 | 15.17 | 31.35 | -0.53 | -3.38% | 55715 | 8478.14 | 2.70% | | 603655 | 朗博科技 | 29.98 | 73.61 | -1.05 | -3.38% | 17083 | 5150.65 | 1.61% | | 920392 | 佳合科技 | 15.36 | 64.98 | -0.54 | -3.40% | 5628 | 869.6815 | 1.56% | | 300598 | 诚迈科技 | 29.00 | -65.94 | -1.02 | -3.40% | 40782 | 11947.48 | 1.88% | | 300680 | 隆盛科技 | 22.69 | 27.83 | -0.80 | -3.41% | 77981 | 17955.38 | 3.44% | | 603776 | 永安行 | 20.97 | -28.30 | -0.74 | -3.41% | 30880 | 6543.75 | 1.10% | | 300337 | 银邦股份 | 11.58 | 110.28 | -0.41 | -3.42% | 205821 | 24099.3 | 2.89% | | 300450 | 先导智能 | 43.73 | 45.65 | -1.55 | -3.42% | 439888 | 194035 | 2.82% | | 002576 | 通达动力 | 14.64 | 28.34 | -0.52 | -3.43% | 29853 | 4431.97 | 1.84% | | 002530 | 金财互联 | 7.01 | 81.13 | -0.25 | -3.44% | 107116 | 7587.1 | 1.54% | | 300644 | 南京聚隆 | 24.62 | 21.33 | -0.88 | -3.45% | 20563 | 5103.82 | 2.32% | | 920299 | 灿能电力 | 17.06 | 65.44 | -0.61 | -3.45% | 10936 | 1874.555 | 2.41% | | 603387 | 基蛋生物 | 7.82 | 17.05 | -0.28 | -3.46% | 78073 | 6129.76 | 1.54% | | 300610 | 晨化股份 | 10.05 | 33.02 | -0.36 | -3.46% | 36384 | 3691.1 | 2.20% | | 603988 | 中电电机 | 16.99 | 129.12 | -0.61 | -3.47% | 54315 | 9302.06 | 2.31% | | 301260 | 格力博 | 13.90 | -16.91 | -0.50 | -3.47% | 26843 | 3774.37 | 1.31% | | 920026 | 卓兆点胶 | 22.50 | 50.49 | -0.81 | -3.47% | 13328 | 3060.454 | 1.54% | | 920180 | 爱得科技 | 13.02 | 21.83 | -0.47 | -3.48% | 5343 | 702.2824 | 1.50% | | 300927 | 江天化学 | 22.79 | 104.19 | -0.83 | -3.51% | 35329 | 8126.43 | 2.51% | | 000936 | 华西股份 | 5.49 | 273.81 | -0.20 | -3.51% | 123606 | 6828.871 | 1.40% | | 688757 | 胜科纳米 | 72.17 | 503.81 | -2.63 | -3.52% | 74791.65 | 55629.66 | 4.13% | | 603660 | 苏州科达 | 12.89 | -12.49 | -0.47 | -3.52% | 237600 | 31049.24 | 4.16% | | 603286 | 日盈电子 | 48.38 | -112.87 | -1.77 | -3.53% | 32621 | 15916.76 | 2.81% | | 002165 | 红宝丽 | 6.81 | -174.61 | -0.25 | -3.54% | 497480 | 34468.72 | 6.84% | | 603188 | 亚邦股份 | 4.08 | -51.95 | -0.15 | -3.55% | 88762 | 3669.51 | 1.56% | | 603666 | 亿嘉和 | 27.13 | -55.85 | -1.00 | -3.55% | 59290 | 16091.48 | 2.88% | | 300421 | 力星股份 | 18.67 | 92.82 | -0.69 | -3.56% | 68490 | 12986.66 | 2.93% | | 688698 | 伟创电气 | 52.19 | 43.90 | -1.94 | -3.58% | 48774.65 | 25842.73 | 2.28% | | 301238 | 瑞泰新材 | 23.90 | 54.36 | -0.89 | -3.59% | 130299 | 31585.17 | 1.78% | | 605123 | 派克新材 | 94.69 | 43.89 | -3.53 | -3.59% | 25846 | 24824.99 | 2.13% | | 920149 | 旭杰科技 | 7.72 | -12.86 | -0.29 | -3.62% | 4058 | 316.8588 | 0.64% | | 920950 | 迅安科技 | 13.03 | 23.92 | -0.49 | -3.62% | 1900 | 249.6317 | 0.53% | | 301587 | 中瑞股份 | 22.59 | 56.64 | -0.85 | -3.63% | 28329 | 6477.77 | 3.86% | | 603375 | 盛景微 | 47.25 | 564.94 | -1.78 | -3.63% | 27563 | 13168.23 | 4.32% | | 300563 | 神宇股份 | 27.03 | 65.32 | -1.02 | -3.64% | 32603 | 8891.97 | 2.57% | | 301063 | 海锅股份 | 17.20 | 48.23 | -0.65 | -3.64% | 13389 | 2327.28 | 1.39% | | 600682 | 南京新百 | 5.55 | -7.95 | -0.21 | -3.65% | 159607 | 8908.13 | 1.37% | | 603629 | 利通电子 | 211.01 | 103.58 | -7.99 | -3.65% | 265906 | 571343.7 | 10.31% | | 300346 | 南大光电 | 74.19 | 147.18 | -2.81 | -3.65% | 923252.9 | 691321.4 | 13.95% | | 920057 | 百甲科技 | 4.75 | 70.39 | -0.18 | -3.65% | 9676 | 465.1434 | 0.83% | | 920050 | 爱舍伦 | 26.86 | 19.11 | -1.02 | -3.66% | 3262 | 884.2565 | 1.80% | | 920012 | 创达新材 | 71.38 | 53.97 | -2.72 | -3.67% | 29206 | 21040.26 | 15.13% | | 000681 | 视觉中国 | 20.97 | 48.32 | -0.80 | -3.67% | 298512 | 63062.16 | 4.41% | | 002090 | 金智科技 | 9.36 | 51.65 | -0.36 | -3.70% | 107670 | 10188.16 | 2.73% | | 603489 | 八方股份 | 29.72 | 55.46 | -1.15 | -3.73% | 23855 | 7185.29 | 1.02% | | 688225 | 亚信安全 | 12.37 | -12.23 | -0.48 | -3.74% | 30608.79 | 3844.786 | 0.77% | | 601008 | 连云港 | 4.11 | 28.54 | -0.16 | -3.75% | 73425 | 3047.52 | 0.59% | | 603915 | 国茂股份 | 14.63 | 39.56 | -0.57 | -3.75% | 81968 | 12239.76 | 1.25% | | 000777 | 中核科技 | 16.88 | 41.12 | -0.66 | -3.76% | 145577 | 24873.91 | 3.80% | | 001324 | 长青科技 | 18.03 | 59.28 | -0.71 | -3.79% | 42513 | 7899.1 | 3.08% | | 300809 | 华辰装备 | 27.36 | 36.25 | -1.08 | -3.80% | 69798 | 19315.61 | 4.64% | | 001373 | 翔腾新材 | 32.67 | -53.55 | -1.29 | -3.80% | 11511 | 3804.5 | 2.74% | | 603312 | 西典新能 | 35.44 | 22.79 | -1.40 | -3.80% | 8424 | 3006.87 | 1.65% | | 603041 | 美思德 | 10.59 | 32.98 | -0.42 | -3.81% | 25626 | 2732.87 | 1.40% | | 920914 | 远航精密 | 20.20 | 36.39 | -0.81 | -3.86% | 18056 | 3684.301 | 1.81% | | 920278 | 鹿得医疗 | 5.94 | 75.11 | -0.24 | -3.88% | 9185 | 552.7014 | 1.24% | | 003032 | 传智教育 | 5.19 | -24.98 | -0.21 | -3.89% | 135018 | 7119.68 | 4.75% | | 300507 | 苏奥传感 | 7.14 | 54.81 | -0.29 | -3.90% | 109591 | 7999.78 | 1.41% | | 300390 | 天华新能 | 94.96 | 60.24 | -3.87 | -3.92% | 555296 | 540710.3 | 7.83% | | 300798 | 锦鸡股份 | 6.87 | -77.08 | -0.28 | -3.92% | 128169 | 8929.17 | 3.16% | | 920642 | 通易航天 | 11.02 | -43.42 | -0.45 | -3.92% | 30365 | 3377.783 | 3.04% | | 301012 | 扬电科技 | 25.83 | 113.70 | -1.06 | -3.94% | 79093 | 20549.48 | 4.02% | | 301272 | 英华特 | 33.35 | 52.64 | -1.37 | -3.95% | 10415 | 3529.94 | 3.32% | | 920802 | 保丽洁 | 10.68 | 34.35 | -0.44 | -3.96% | 3864 | 413.5158 | 1.07% | | 603828 | *ST利达 | 4.12 | -10.07 | -0.17 | -3.96% | 44910 | 1876.54 | 0.75% | | 920931 | 无锡鼎邦 | 9.68 | 182.77 | -0.40 | -3.97% | 4998 | 487.5468 | 1.74% | | 301290 | 东星医疗 | 28.01 | -87.44 | -1.16 | -3.98% | 22280 | 6290.37 | 2.80% | | 920694 | 中裕科技 | 14.35 | 20.54 | -0.60 | -4.01% | 6940 | 1013.921 | 1.11% | | 300618 | 寒锐钴业 | 37.05 | 41.51 | -1.55 | -4.02% | 73311 | 27341.81 | 2.69% | | 688186 | 广大特材 | 14.78 | 30.28 | -0.62 | -4.03% | 50772.83 | 7584.15 | 1.81% | | 300228 | 富瑞特装 | 7.38 | 17.79 | -0.31 | -4.03% | 170833 | 12780.15 | 3.05% | | 300051 | 琏升科技 | 9.04 | -26.13 | -0.38 | -4.03% | 186833 | 17054.45 | 5.09% | | 002608 | 江苏国信 | 7.37 | 8.24 | -0.31 | -4.04% | 438836 | 32753.72 | 1.16% | | 688113 | 联测科技 | 36.03 | 23.91 | -1.52 | -4.05% | 9905.188 | 3629.127 | 1.54% | | 920363 | 莱赛激光 | 10.89 | 264.68 | -0.46 | -4.05% | 12457 | 1366.961 | 1.77% | | 301601 | 惠通科技 | 16.07 | 34.62 | -0.68 | -4.06% | 18415 | 2978.71 | 2.18% | | 300211 | *ST亿通 | 7.32 | -78.61 | -0.31 | -4.06% | 23596 | 1743.77 | 0.79% | | 603179 | 新泉股份 | 46.97 | 41.65 | -1.99 | -4.06% | 184069 | 87653.73 | 2.58% | | 002998 | 优彩资源 | 6.81 | 35.24 | -0.29 | -4.08% | 67614 | 4639.82 | 2.50% | | 300292 | 吴通控股 | 6.09 | 66.12 | -0.26 | -4.09% | 899899.1 | 55174.57 | 8.05% | | 301006 | 迈拓股份 | 12.86 | 20.45 | -0.55 | -4.10% | 18711 | 2435.64 | 2.17% | | 300354 | 东华测试 | 31.52 | 32.23 | -1.35 | -4.11% | 24292 | 7747.89 | 2.91% | | 300933 | 中辰股份 | 6.29 | -290.20 | -0.27 | -4.12% | 103365 | 6562.78 | 1.89% | | 601700 | 风范股份 | 4.41 | -15.89 | -0.19 | -4.13% | 110672 | 4940.2 | 0.97% | | 600981 | 苏豪汇鸿 | 2.32 | -1507.52 | -0.10 | -4.13% | 245067 | 5750.6 | 1.09% | | 300952 | 恒辉安防 | 17.63 | 52.39 | -0.76 | -4.13% | 44076 | 7910.689 | 2.97% | | 600510 | 黑牡丹 | 7.19 | 87.84 | -0.31 | -4.13% | 95855 | 6970.68 | 0.93% | | 300258 | 精锻科技 | 11.12 | 71.26 | -0.48 | -4.14% | 128494 | 14487.83 | 2.25% | | 002015 | 协鑫能科 | 17.32 | 64.13 | -0.75 | -4.15% | 877648 | 154248.7 | 5.41% | | 920699 | 海达尔 | 69.00 | 57.99 | -3.00 | -4.17% | 6381 | 4434.513 | 3.06% | | 002426 | 胜利精密 | 4.14 | -18.46 | -0.18 | -4.17% | 1859271 | 77828.04 | 5.46% | | 301329 | 信音电子 | 25.00 | 55.72 | -1.09 | -4.18% | 51820 | 13154.85 | 12.05% | | 688076 | ST诺泰 | 26.82 | 27.41 | -1.17 | -4.18% | 32377.69 | 8727.584 | 1.02% | | 300585 | 奥联电子 | 16.00 | -37.22 | -0.70 | -4.19% | 45623 | 7378.1 | 2.85% | | 603507 | 振江股份 | 34.82 | 31.80 | -1.53 | -4.21% | 50148 | 17703.21 | 2.76% | | 920046 | 亿能电力 | 22.25 | 146.61 | -0.98 | -4.22% | 30897 | 6950.074 | 5.52% | | 002455 | 百川股份 | 7.70 | -42.32 | -0.34 | -4.23% | 329747 | 25644.13 | 4.99% | | 688399 | 硕世生物 | 45.50 | -116.43 | -2.01 | -4.23% | 11519.77 | 5268.703 | 1.37% | | 002778 | 中晟高科 | 16.41 | 140.52 | -0.73 | -4.26% | 26244 | 4376.2 | 2.13% | | 002802 | 洪汇新材 | 10.98 | 46.72 | -0.49 | -4.27% | 27119 | 3021.27 | 1.81% | | 300580 | 贝斯特 | 19.03 | 33.94 | -0.85 | -4.28% | 133633 | 25993.4 | 2.83% | | 603307 | 扬州金泉 | 24.11 | 21.30 | -1.08 | -4.29% | 7404 | 1799.72 | 0.76% | | 688558 | 国盛智科 | 31.29 | 25.24 | -1.41 | -4.31% | 15601.56 | 4962.414 | 1.18% | | 300522 | 世名科技 | 23.96 | 451.68 | -1.08 | -4.31% | 309288 | 74136.04 | 11.73% | | 000301 | 东方盛虹 | 11.51 | 62.12 | -0.52 | -4.32% | 203073 | 23628.72 | 0.31% | | 300402 | 宝色股份 | 15.61 | 75.03 | -0.71 | -4.35% | 46487 | 7389.57 | 1.91% | | 603090 | 宏盛股份 | 55.07 | 72.31 | -2.51 | -4.36% | 38737 | 21789.9 | 3.87% | | 301220 | 亚香股份 | 31.87 | 72.98 | -1.46 | -4.38% | 16226 | 5252.7 | 2.08% | | 300169 | 天晟新材 | 4.80 | 50.25 | -0.22 | -4.38% | 107719 | 5229.83 | 3.57% | | 301421 | 波长光电 | 87.89 | 286.88 | -4.03 | -4.38% | 56909 | 50842.39 | 12.25% | | 300165 | 天瑞仪器 | 5.66 | -12.55 | -0.26 | -4.39% | 132439 | 7606.82 | 3.15% | | 603966 | 法兰泰克 | 8.49 | 17.36 | -0.39 | -4.39% | 105983 | 9074.05 | 2.04% | | 920168 | 通宝光电 | 16.72 | 17.87 | -0.77 | -4.40% | 5255 | 888.3436 | 1.87% | | 688448 | 磁谷科技 | 53.55 | 549.71 | -2.48 | -4.43% | 17960.78 | 9837.793 | 1.84% | | 002160 | 常铝股份 | 3.88 | 59.29 | -0.18 | -4.43% | 259832 | 10169.67 | 2.52% | | 603016 | 新宏泰 | 34.69 | 93.56 | -1.61 | -4.44% | 40419 | 14403.17 | 2.73% | | 603276 | 恒兴新材 | 15.51 | 44.08 | -0.72 | -4.44% | 35014 | 5493.52 | 4.63% | | 300091 | *ST金灵 | 2.58 | -3.40 | -0.12 | -4.44% | 109593 | 2858.52 | 0.68% | | 301026 | 浩通科技 | 22.12 | 22.95 | -1.03 | -4.45% | 62901 | 14131.67 | 3.93% | | 300584 | 海辰药业 | 38.33 | 103.63 | -1.79 | -4.46% | 84449 | 32306.23 | 10.28% | | 603829 | 洛凯股份 | 17.13 | 58.00 | -0.80 | -4.46% | 36518 | 6344.9 | 1.96% | | 000700 | 模塑科技 | 13.87 | 25.61 | -0.65 | -4.48% | 615925 | 88071.82 | 6.71% | | 300537 | 广信材料 | 31.00 | 564.35 | -1.46 | -4.50% | 268715 | 84650.77 | 17.71% | | 300215 | 电科院 | 6.56 | 171.74 | -0.31 | -4.51% | 124290 | 8293.66 | 1.66% | | 605133 | 嵘泰股份 | 35.55 | 53.68 | -1.68 | -4.51% | 94779 | 34116.3 | 3.36% | | 688656 | 浩欧博 | 92.77 | 270.90 | -4.42 | -4.55% | 5371.69 | 5054.968 | 0.85% | | 688697 | 纽威数控 | 13.36 | 27.63 | -0.64 | -4.57% | 101582.3 | 13774.27 | 1.59% | | 688232 | 新点软件 | 17.68 | 108.36 | -0.85 | -4.59% | 27729.68 | 4946.91 | 0.86% | | 300447 | 全信股份 | 14.83 | 169.78 | -0.72 | -4.63% | 64509 | 9681.79 | 3.20% | | 301560 | 众捷汽车 | 28.61 | 90.57 | -1.39 | -4.63% | 16481 | 4754.48 | 2.70% | | 301210 | 金杨精密 | 28.60 | 68.36 | -1.39 | -4.63% | 39145 | 11474.19 | 6.43% | | 688205 | 德科立 | 219.00 | 454.93 | -10.70 | -4.66% | 87799.12 | 195489.7 | 5.51% | | 002438 | 江苏神通 | 14.69 | 26.50 | -0.72 | -4.67% | 99492 | 14846 | 2.12% | | 688678 | 福立旺 | 21.83 | 101.57 | -1.07 | -4.67% | 109252.8 | 24296.96 | 2.71% | | 301163 | 宏德股份 | 22.36 | 44.23 | -1.10 | -4.69% | 8867 | 2014.09 | 1.63% | | 301181 | 标榜股份 | 23.84 | 31.63 | -1.18 | -4.72% | 30025 | 7241.54 | 2.56% | | 920547 | 无锡晶海 | 19.72 | 24.05 | -0.98 | -4.73% | 4984 | 992.0537 | 1.32% | | 600805 | 悦达投资 | 4.19 | 99.61 | -0.21 | -4.77% | 93082 | 3967.66 | 1.09% | | 920663 | 明阳科技 | 13.07 | 19.95 | -0.66 | -4.81% | 8018 | 1062.278 | 1.25% | | 002514 | *ST宝馨 | 2.37 | -8.39 | -0.12 | -4.82% | 8533 | 202.23 | 0.15% | | 301195 | 北路智控 | 28.43 | 27.60 | -1.44 | -4.82% | 23943 | 6938.23 | 2.73% | | 301378 | 通达海 | 24.98 | -17.66 | -1.27 | -4.84% | 20182 | 5106.72 | 4.39% | | 920339 | 恒太照明 | 13.90 | 144.60 | -0.71 | -4.86% | 29879 | 4169.852 | 1.98% | | 301098 | 金埔园林 | 8.59 | -7.02 | -0.44 | -4.87% | 107172 | 9366.449 | 5.57% | | 300295 | *ST三六五 | 10.32 | -40.76 | -0.53 | -4.88% | 33175 | 3483.76 | 1.98% | | 603092 | 德力佳 | 54.03 | 24.09 | -2.79 | -4.91% | 17182 | 9330.09 | 4.97% | | 300777 | 中简科技 | 26.73 | 53.33 | -1.39 | -4.94% | 127751 | 34591.32 | 3.02% | | 300265 | 通光线缆 | 22.59 | 345.23 | -1.18 | -4.96% | 419615 | 96965.76 | 8.98% | | 301518 | 长华化学 | 28.09 | 44.83 | -1.48 | -5.01% | 20934 | 5997.05 | 3.92% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.08 | -5.06% | 552647 | 8382.56 | 1.37% | | 002547 | *ST春兴 | 2.61 | -6.67 | -0.14 | -5.09% | 82253 | 2156.51 | 0.74% | | 603359 | *ST东珠 | 2.22 | -0.91 | -0.12 | -5.13% | 73038 | 1634.52 | 1.64% | | 605167 | 利柏特 | 15.45 | 35.66 | -0.84 | -5.16% | 137837 | 21722.23 | 2.76% | | 688755 | 汉邦科技 | 27.90 | 47.64 | -1.52 | -5.17% | 24758.81 | 6850.406 | 3.10% | | 300279 | 和晶科技 | 6.57 | 87.72 | -0.36 | -5.19% | 132740 | 8926.94 | 2.72% | | 688350 | 富淼科技 | 34.62 | 171.83 | -1.94 | -5.31% | 35769.05 | 12626.66 | 2.50% | | 002380 | 科远智慧 | 34.87 | 54.26 | -1.96 | -5.32% | 71491 | 25413.33 | 5.03% | | 603273 | 天元智能 | 12.91 | 99.86 | -0.73 | -5.35% | 32092 | 4226.48 | 5.72% | | 603488 | 展鹏科技 | 10.55 | -17.92 | -0.60 | -5.38% | 131020 | 14199.39 | 4.49% | | 300555 | ST路通 | 12.05 | -25.25 | -0.69 | -5.42% | 15811 | 1957.5 | 0.80% | | 002808 | 恒久退 | 0.17 | -1.01 | -0.01 | -5.56% | 114013 | 195.65 | 6.10% | | 301003 | 江苏博云 | 53.24 | 58.96 | -3.16 | -5.60% | 24073 | 12951.21 | 3.20% | | 920665 | 科强股份 | 9.72 | 39.60 | -0.58 | -5.63% | 26404 | 2614.493 | 4.12% | | 301040 | 中环海陆 | 24.76 | -29.67 | -1.49 | -5.68% | 44081 | 11126.95 | 4.67% | | 002685 | 华东重机 | 6.47 | 75.38 | -0.39 | -5.69% | 525926 | 34602.44 | 5.22% | | 300715 | 凯伦股份 | 18.06 | 241.52 | -1.09 | -5.69% | 134721 | 24813.3 | 4.18% | | 603370 | 华新精科 | 36.97 | 43.26 | -2.25 | -5.74% | 10753 | 4050.97 | 3.07% | | 688273 | 麦澜德 | 38.15 | 44.52 | -2.33 | -5.76% | 16275.4 | 6305.384 | 1.63% | | 002708 | 光洋股份 | 13.96 | 72.93 | -0.87 | -5.87% | 220277 | 31542.88 | 4.26% | | 300912 | 凯龙高科 | 24.20 | -30.43 | -1.55 | -6.02% | 32255 | 7959.791 | 3.75% | | 600775 | 南京熊猫 | 10.05 | 281.04 | -0.65 | -6.07% | 270280 | 27278.07 | 4.02% | | 300217 | 东方电热 | 4.24 | 44.91 | -0.28 | -6.19% | 319289 | 13894.3 | 2.57% | | 920200 | 振宏股份 | 35.12 | 24.51 | -2.32 | -6.20% | 23612 | 8514.193 | 5.32% | | 688105 | 诺唯赞 | 15.81 | -569.92 | -1.05 | -6.23% | 106029.4 | 16998.2 | 2.05% | | 002201 | 九鼎新材 | 12.44 | 90.29 | -0.84 | -6.33% | 484650 | 61930.38 | 8.05% | | 301115 | 联检科技 | 30.64 | -372.86 | -2.08 | -6.36% | 49275 | 15298.82 | 3.18% | | 002496 | 辉丰股份 | 1.90 | -12.48 | -0.13 | -6.40% | 401662 | 7723.82 | 3.40% | | 300905 | 宝丽迪 | 53.48 | 59.99 | -3.75 | -6.55% | 123691 | 67811.3 | 8.86% | | 600736 | 苏州高新 | 6.84 | 36.48 | -0.49 | -6.68% | 474074 | 33240.23 | 4.12% | | 300304 | 云意电气 | 18.80 | 37.54 | -1.35 | -6.70% | 421611 | 80533.36 | 4.94% | | 601975 | 招商南油 | 4.59 | 14.73 | -0.33 | -6.71% | 2823619 | 131464.7 | 6.03% | | 002040 | 南京港 | 7.90 | 19.67 | -0.57 | -6.73% | 132910 | 10622.71 | 2.73% | | 688496 | *ST清越 | 0.97 | -3.79 | -0.07 | -6.73% | 101008 | 978.9981 | 4.25% | | 301076 | 新瀚新材 | 25.89 | 89.28 | -1.92 | -6.90% | 68300 | 18102.15 | 4.48% | | 603928 | 兴业股份 | 11.19 | 31.68 | -0.89 | -7.37% | 117597 | 13502.09 | 3.45% | | 605288 | 凯迪股份 | 79.57 | 225.82 | -6.43 | -7.48% | 19820 | 16405.52 | 2.02% | | 300753 | 爱朋医疗 | 20.15 | -235.99 | -1.69 | -7.74% | 119754 | 24677.84 | 13.52% | | 603007 | 顺景科技 | 6.12 | -24.21 | -0.54 | -8.11% | 587898 | 37411.43 | 8.46% | | 688069 | 德林海 | 38.21 | 62.17 | -3.38 | -8.13% | 66090.73 | 25796.35 | 4.22% | | 300305 | 裕兴股份 | 6.50 | -9.85 | -0.60 | -8.45% | 241104 | 16222.33 | 7.50% | | 600389 | 江山股份 | 19.71 | 15.16 | -1.98 | -9.13% | 137441 | 27840.97 | 3.19% | | 300881 | 盛德鑫泰 | 40.44 | 18.34 | -4.21 | -9.43% | 41295 | 17339.34 | 7.19% | | 603201 | 常润股份 | 17.30 | 16.71 | -1.92 | -9.99% | 57241 | 9988.511 | 3.04% | | 301030 | *ST仕净 | 8.34 | -1.11 | -0.96 | -10.32% | 154416 | 13209.44 | 7.64% | | 300385 | ST雪浪 | 10.23 | -15.33 | -1.48 | -12.64% | 179439 | 19009.34 | 5.96% |
|