|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏新能(603693)电力、热力生产和供应业上涨家数:84下跌家数:4平均涨幅:+3.04%平均换手:4.23%总成交额:626.00亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601991 | 大唐发电 | 4.58 | 10.54 | +0.42 | +10.10% | 3298102 | 150956.8 | 2.66% | | 601016 | 节能风电 | 4.69 | 61.65 | +0.43 | +10.09% | 5905124 | 268765.7 | 9.78% | | 600719 | 大连热电 | 8.53 | -57.89 | +0.78 | +10.06% | 420069 | 34725.43 | 10.38% | | 002015 | 协鑫能科 | 19.53 | 72.31 | +1.78 | +10.03% | 1631272 | 314719.8 | 10.05% | | 601778 | 晶科科技 | 7.15 | 108.28 | +0.65 | +10.00% | 5068861 | 350344 | 14.19% | | 600821 | 金开新能 | 8.58 | -440.58 | +0.78 | +10.00% | 2835970 | 237363 | 14.42% | | 600396 | 华电辽能 | 10.91 | 396.23 | +0.99 | +9.98% | 3208602 | 335499.2 | 21.79% | | 000539 | 粤电力Ａ | 7.03 | 44.41 | +0.50 | +7.66% | 1825716 | 125639.2 | 7.14% | | 001896 | 豫能控股 | 16.40 | 66.67 | +1.16 | +7.61% | 1673372 | 265799.6 | 10.97% | | 000767 | 晋控电力 | 4.06 | 62.99 | +0.28 | +7.41% | 2385107 | 94794.04 | 8.19% | | 000537 | 绿发电力 | 10.49 | 33.94 | +0.60 | +6.07% | 767215.1 | 79434.82 | 3.73% | | 600032 | 浙江新能 | 10.46 | 55.85 | +0.59 | +5.98% | 680307.1 | 70006.4 | 2.83% | | 000601 | 韶能股份 | 6.96 | 74.41 | +0.39 | +5.94% | 966376.9 | 66649.25 | 9.21% | | 600744 | 华银电力 | 9.00 | 126.66 | +0.46 | +5.39% | 2767478 | 246029.1 | 13.63% | | 000791 | 甘肃能源 | 8.48 | 13.36 | +0.42 | +5.21% | 790908.9 | 66864.35 | 4.09% | | 600726 | 华电能源 | 6.92 | 168.52 | +0.33 | +5.01% | 4391379 | 296595.7 | 5.87% | | 601619 | 嘉泽新能 | 5.92 | 28.46 | +0.28 | +4.96% | 784272.9 | 45597.99 | 3.22% | | 000862 | 银星能源 | 6.79 | 227.69 | +0.32 | +4.95% | 517913 | 35073.15 | 8.25% | | 001258 | 立新能源 | 9.44 | 87.42 | +0.43 | +4.77% | 432312 | 40192.04 | 4.63% | | 603693 | 江苏新能 | 15.43 | 30.35 | +0.70 | +4.75% | 209435 | 31785.32 | 2.35% | | 000899 | 赣能股份 | 13.07 | 12.56 | +0.59 | +4.73% | 261159 | 33598.36 | 2.68% | | 600310 | 广西能源 | 5.14 | -204.54 | +0.20 | +4.05% | 1351397 | 68326.13 | 9.22% | | 600236 | 桂冠电力 | 10.47 | 22.95 | +0.38 | +3.77% | 329446 | 34097.74 | 0.42% | | 600982 | 宁波能源 | 6.28 | 18.56 | +0.22 | +3.63% | 948892 | 59204.77 | 8.49% | | 000591 | 太阳能 | 5.17 | 28.30 | +0.18 | +3.61% | 996847.1 | 51107.12 | 2.54% | | 000037 | 深南电A | 11.18 | 36.35 | +0.38 | +3.52% | 363273 | 40178.79 | 10.72% | | 000690 | 宝新能源 | 5.46 | 11.48 | +0.18 | +3.41% | 1487910 | 80241.11 | 6.84% | | 600163 | 中闽能源 | 6.38 | 26.01 | +0.21 | +3.40% | 486668 | 30645.43 | 2.56% | | 600021 | 上海电力 | 17.55 | 19.76 | +0.55 | +3.24% | 520339 | 90879.48 | 1.84% | | 600644 | 乐山电力 | 11.95 | 303.74 | +0.37 | +3.20% | 251732 | 29856.86 | 4.35% | | 600868 | 梅雁吉祥 | 3.51 | -69.93 | +0.10 | +2.93% | 678559.1 | 23634.77 | 3.57% | | 000027 | 深圳能源 | 7.04 | 16.74 | +0.20 | +2.92% | 518696 | 36047.47 | 1.09% | | 000993 | 闽东电力 | 12.59 | 281.91 | +0.35 | +2.86% | 186933 | 23325.6 | 4.25% | | 001289 | 龙源电力 | 17.28 | 34.03 | +0.48 | +2.86% | 132864 | 22875.41 | 0.26% | | 600979 | 广安爱众 | 5.13 | -17.81 | +0.14 | +2.81% | 710648.9 | 36201.63 | 5.77% | | 600509 | 天富能源 | 8.31 | 50.84 | +0.21 | +2.59% | 389848 | 32411.44 | 2.84% | | 000155 | 川能动力 | 17.85 | 61.89 | +0.43 | +2.47% | 1314828 | 226854.5 | 7.12% | | 600578 | 京能电力 | 5.00 | 9.44 | +0.12 | +2.46% | 623040 | 30894.23 | 0.93% | | 600995 | 南网储能 | 14.73 | 26.62 | +0.35 | +2.43% | 317183 | 46327.55 | 0.99% | | 300335 | 迪森股份 | 6.76 | 78.86 | +0.16 | +2.42% | 182704 | 12283.18 | 4.76% | | 600452 | 涪陵电力 | 11.88 | 30.20 | +0.27 | +2.33% | 396816 | 47069.81 | 3.62% | | 600011 | 华能国际 | 7.15 | 8.06 | +0.16 | +2.29% | 1483331 | 105206.2 | 1.35% | | 605011 | 杭州热电 | 21.21 | 44.63 | +0.47 | +2.27% | 68634 | 14493.68 | 1.72% | | 605162 | 新中港 | 11.41 | 39.13 | +0.25 | +2.24% | 121872 | 13870.73 | 2.97% | | 600780 | 通宝能源 | 6.97 | 12.26 | +0.15 | +2.20% | 278552 | 19254.51 | 2.43% | | 000966 | 长源电力 | 4.66 | 144.76 | +0.10 | +2.19% | 815230 | 37890.1 | 2.50% | | 002608 | 江苏国信 | 7.78 | 8.69 | +0.16 | +2.10% | 264728 | 20598.45 | 0.70% | | 000883 | 湖北能源 | 4.96 | 17.05 | +0.10 | +2.06% | 516132 | 25373.06 | 0.80% | | 000692 | 惠天热电 | 5.10 | 82.85 | +0.10 | +2.00% | 446803 | 22518.9 | 8.39% | | 600167 | 联美控股 | 6.80 | 25.62 | +0.13 | +1.95% | 119356 | 8086.318 | 0.53% | | 600863 | 华能蒙电 | 4.73 | 16.35 | +0.09 | +1.94% | 715412.9 | 33410.47 | 1.10% | | 000531 | 穗恒运Ａ | 7.18 | 18.76 | +0.13 | +1.84% | 237731 | 16947.44 | 2.61% | | 002256 | 兆新股份 | 4.67 | 182.81 | +0.08 | +1.74% | 1879576 | 87407.04 | 9.63% | | 600101 | 明星电力 | 9.99 | 29.70 | +0.17 | +1.73% | 255605 | 25427.97 | 4.67% | | 600930 | 华电新能 | 6.27 | 40.85 | +0.10 | +1.62% | 1593737 | 99170.5 | 4.93% | | 600149 | 廊坊发展 | 6.53 | 154.29 | +0.10 | +1.56% | 306819 | 19864.85 | 8.07% | | 603105 | 芯能科技 | 9.88 | 28.15 | +0.15 | +1.54% | 168490 | 16614.06 | 3.37% | | 600116 | 三峡水利 | 6.68 | 27.03 | +0.10 | +1.52% | 301262 | 19976.99 | 1.58% | | 000543 | 皖能电力 | 8.20 | 8.65 | +0.12 | +1.49% | 367428 | 29922.96 | 1.62% | | 600795 | 国电电力 | 4.81 | 12.71 | +0.07 | +1.48% | 1732656 | 82599.44 | 0.97% | | 000722 | 湖南发展 | 14.45 | 82.83 | +0.21 | +1.47% | 244520 | 35183.29 | 5.27% | | 600027 | 华电国际 | 5.06 | 10.00 | +0.07 | +1.40% | 1117815 | 56046.09 | 1.21% | | 000875 | 电投绿能 | 6.62 | 144.77 | +0.09 | +1.38% | 594627 | 39201.28 | 1.78% | | 000600 | 建投能源 | 9.65 | 8.55 | +0.13 | +1.37% | 542799 | 51971.43 | 4.98% | | 000507 | 珠海港 | 5.26 | 20.93 | +0.07 | +1.35% | 133830 | 7002.871 | 1.48% | | 002039 | 黔源电力 | 20.55 | 13.78 | +0.27 | +1.33% | 128978 | 26263.42 | 3.02% | | 600864 | 哈投股份 | 6.19 | 41.74 | +0.08 | +1.31% | 533781 | 32877.79 | 2.57% | | 002479 | 富春环保 | 5.59 | 22.92 | +0.07 | +1.27% | 175748 | 9775.36 | 2.04% | | 600969 | 郴电国际 | 10.05 | 48.42 | +0.12 | +1.21% | 85210 | 8567.964 | 2.30% | | 605580 | 恒盛能源 | 21.70 | 37.46 | +0.23 | +1.07% | 36375 | 7871.001 | 1.30% | | 600023 | 浙能电力 | 5.76 | 10.44 | +0.06 | +1.05% | 836920 | 47964.78 | 0.62% | | 600483 | 福能股份 | 10.11 | 9.84 | +0.10 | +1.00% | 273798 | 27748.95 | 0.98% | | 600642 | 申能股份 | 9.15 | 11.81 | +0.09 | +0.99% | 332646 | 30027.73 | 0.68% | | 001286 | 陕西能源 | 11.91 | 13.98 | +0.11 | +0.93% | 289548 | 33966.26 | 2.14% | | 001210 | 金房能源 | 21.54 | 24.63 | +0.19 | +0.89% | 46116 | 9824.487 | 4.84% | | 600025 | 华能水电 | 9.59 | 20.92 | +0.08 | +0.84% | 346241 | 32896.41 | 0.19% | | 600505 | 西昌电力 | 13.87 | 369.89 | +0.09 | +0.65% | 136829 | 18964.99 | 3.75% | | 002893 | 京能热力 | 11.05 | 44.83 | +0.07 | +0.64% | 142288 | 15630.69 | 7.05% | | 600157 | 永泰能源 | 1.78 | 177.01 | +0.01 | +0.56% | 6208396 | 110585.5 | 2.85% | | 000958 | 电投产融 | 5.95 | 31.36 | +0.03 | +0.51% | 497188 | 29478.37 | 0.92% | | 600905 | 三峡能源 | 4.11 | 50.91 | +0.02 | +0.49% | 1189501 | 48801.89 | 0.42% | | 600886 | 国投电力 | 13.66 | 14.71 | +0.03 | +0.22% | 474016 | 64563.49 | 0.64% | | 003816 | 中国广核 | 4.59 | 24.44 | +0.01 | +0.22% | 1680843 | 76456.52 | 0.43% | | 001376 | 百通能源 | 15.19 | 36.43 | +0.02 | +0.13% | 110083 | 16705.46 | 5.15% | | 600674 | 川投能源 | 15.28 | 15.75 | -0.03 | -0.20% | 263894 | 40373.22 | 0.54% | | 600900 | 长江电力 | 27.20 | 18.44 | -0.12 | -0.44% | 1237750 | 335976.1 | 0.51% | | 601985 | 中国核电 | 8.92 | 22.29 | -0.07 | -0.78% | 1418503 | 126305.2 | 0.75% | | 605028 | 世茂能源 | 27.30 | 30.77 | -0.25 | -0.91% | 26952 | 7433.938 | 1.68% |
|