中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新农股份(002942)浙江省上涨家数:165下跌家数:555平均涨幅:-0.52%平均换手:0.13%总成交额:118.39亿元
更新时间：2026-06-18 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300998宁波方正34.13199.50+2.44+7.70%75472521.970.70%
002044美年健康5.5771.34+0.34+6.50%22551412247.790.58%
603316诚邦股份21.90-58.42+1.17+5.64%446059704.091.69%
600537*ST亿晶3.14-6.88+0.15+5.02%696232186.180.59%
603001奥康国际11.33-26.48+0.52+4.81%135931522.850.34%
002931锋龙股份79.66970.84+3.64+4.79%1503611661.690.75%
600226亨通股份9.27136.07+0.40+4.51%22437420434.030.75%
688141杰华特140.93-72.13+5.53+4.08%5702.518027.3530.13%
002897意华股份91.5560.39+3.55+4.03%77396921.470.42%
603637镇海股份18.9877.69+0.71+3.89%75331391.340.32%
300571平治信息45.38-30.73+1.65+3.77%152916935.6491.32%
603215比依股份16.0068.97+0.52+3.36%2786442.530.15%
600460士兰微42.14152.83+1.31+3.21%8211333768.050.49%
300314戴维医疗10.0238.80+0.31+3.19%4726466.50.33%
603337杰克科技42.6023.41+1.30+3.15%41511741.180.09%
300076*ST宁视4.95-26.07+0.13+2.70%7231352.810.17%
605060联德股份51.8051.10+1.28+2.53%1676857.660.07%
002119康强电子33.98109.91+0.81+2.44%5097417125.281.36%
000967盈峰环境10.5060.46+0.25+2.44%10060610466.050.30%
300244迪安诊断18.5689.62+0.39+2.15%207923812.260.41%
300435中泰股份21.6421.26+0.44+2.08%61031299.440.17%
920130立方控股15.53-28.55+0.30+1.97%20231.13050.04%
300133华策影视7.3777.19+0.14+1.94%778915718.180.46%
301669高特电子37.66128.68+0.71+1.92%115274297.821.41%
002173创新医疗17.60-168.59+0.33+1.91%89301555.880.21%
002617露笑科技9.3096.04+0.17+1.86%12913111894.090.69%
301252同星科技42.4475.80+0.77+1.85%1648689.310.12%
002326永太科技22.79439.37+0.40+1.79%185954198.160.23%
600114东睦股份44.0050.52+0.76+1.76%109414784.010.18%
300316晶盛机电52.73166.64+0.86+1.66%157308154.8310.13%
300666江丰电子306.52147.32+4.95+1.64%919827846.540.41%
002273水晶光电36.3042.13+0.57+1.60%3549912802.580.26%
600366宁波韵升14.3038.32+0.22+1.56%442456306.260.40%
601609金田股份12.3627.68+0.19+1.56%150671840.410.09%
002012凯恩股份7.23109.87+0.11+1.54%176391268.290.38%
300626华瑞股份40.40491.84+0.59+1.48%64502559.640.36%
920028新恒泰20.1629.36+0.29+1.46%1620326.26390.25%
600798宁波海运3.5865.89+0.05+1.42%340191212.530.28%
300489光智科技217.00-1102.80+3.00+1.40%573712304.860.41%
002859洁美科技91.90169.47+1.24+1.37%1113810128.460.27%
603995甬金股份21.6513.88+0.27+1.26%4099885.230.11%
300478杭州高新39.37-143.51+0.47+1.21%1708676.180.14%
605303园林股份31.87-31.01+0.38+1.21%1254397.510.08%
603557*ST起步4.20-15.97+0.05+1.20%86936.380.01%
002418康盛股份4.28280.08+0.05+1.18%248351051.170.22%
603556海兴电力23.3316.71+0.27+1.17%1280297.850.03%
603311金海高科40.85137.27+0.46+1.14%43891770.470.19%
301448开创电气40.23-733.42+0.45+1.13%1235494.580.26%
603558健盛集团11.649.14+0.13+1.13%1631190.050.05%
300817双飞集团17.9557.02+0.20+1.13%34160.770.03%
301222浙江恒威33.2152.78+0.36+1.10%1378453.630.13%
002718友邦吊顶112.621311.59+1.22+1.10%490554.390.05%
300637扬帆新材10.561254.75+0.11+1.05%4995518.480.21%
603186华正新材229.00124.14+2.33+1.03%719916187.380.46%
002725跃岭股份13.841600.90+0.14+1.02%89861224.670.42%
920058华洋赛车22.8926.83+0.23+1.02%143.27330.01%
002062宏润建设8.0638.09+0.08+1.00%5705458.030.05%
605080浙江自然21.6718.35+0.21+0.98%1085235.320.08%
603701德宏股份24.03413.99+0.23+0.97%952227.560.04%
300604长川科技266.50107.49+2.49+0.94%8255219350.17%
603045福达合金85.2839.26+0.79+0.94%52264431.810.39%
603290斯达半导132.1896.46+1.20+0.92%33254366.150.14%
002896中大力德80.42280.37+0.73+0.92%31672537.280.16%
603757大元泵业53.5685.43+0.47+0.89%26861437.380.14%
002664信质集团19.5551.22+0.17+0.88%4334843.680.11%
603949雪龙集团16.2635.82+0.14+0.87%1939315.10.09%
002570贝因美4.7133.86+0.04+0.86%429402045.030.40%
001237惠康科技64.6624.34+0.54+0.84%934601.870.27%
301141中科磁业48.72233.13+0.40+0.83%478231.620.11%
920924广脉科技16.68124.94+0.13+0.79%9315.33250.01%
002164宁波东力12.9334.09+0.10+0.78%7527968.160.16%
920906舜宇精工19.5640.38+0.14+0.72%305.850.01%
300145南方泵业5.5942.86+0.04+0.72%1765559723.5110.92%
300880迦南智能25.6765.98+0.18+0.71%46571183.640.24%
301055张小泉40.1787.96+0.28+0.70%25111000.810.16%
002214*ST大立15.81-41.69+0.11+0.70%1327209.580.03%
300911亿田智能21.76-24.23+0.15+0.69%1269274.80.07%
688362甬矽电子69.88376.73+0.48+0.69%8159.245612.370.18%
688449联芸科技75.60197.80+0.50+0.67%2812.572114.5470.10%
002534西子洁能21.5440.64+0.14+0.65%4672999.350.06%
603305旭升集团14.0341.09+0.09+0.65%4971699.060.04%
600267海正药业9.7116.58+0.06+0.62%5351519.330.04%
688255凯尔达30.99105.66+0.19+0.62%395.19121.53360.04%
688127蓝特光学87.7875.36+0.53+0.61%2763.212410.50.07%
300401花园生物17.3536.47+0.10+0.58%275304790.460.51%
001367海森药业20.1622.99+0.11+0.55%663133.560.05%
603822ST嘉澳75.19169.88+0.39+0.52%1813.540.00%
300553集智股份70.47456.91+0.36+0.51%16121137.210.19%
600052东望时代3.96-6.95+0.02+0.51%19944788.680.24%
002569*ST步森16.09267.34+0.08+0.50%999159.760.07%
688307中润光学73.36134.77+0.36+0.49%3348.892455.130.27%
002444巨星科技29.9013.93+0.14+0.47%2546758.580.02%
600415小商品城10.9013.61+0.05+0.46%563236169.170.10%
603657春光科技24.61-68.21+0.11+0.45%1283313.580.09%
002082ST万邦13.74-105.73+0.06+0.44%320614450.230.56%
301053远信工业41.60260.64+0.18+0.43%1898791.150.15%
002126银轮股份53.6747.39+0.23+0.43%70473749.350.09%
001256炜冈科技25.7225.39+0.11+0.43%1392356.460.13%
603551奥普科技9.3612.52+0.04+0.43%14613.650.00%
603667五洲新春66.80303.46+0.28+0.42%42112811.20.11%
300277汽轮科技14.78489.20+0.06+0.41%71661053.310.09%
603806福斯特17.4166.76+0.07+0.40%116842041.820.04%
300349金卡智能12.7521.12+0.05+0.39%189322419.20.51%
001380华纬科技16.4017.56+0.06+0.37%31451.60.01%
301119正强股份25.8026.75+0.09+0.35%1660429.190.20%
603709中源家居14.78-65.30+0.05+0.34%1277187.150.10%
605028世茂能源21.4624.19+0.07+0.33%656140.950.04%
300111向日葵3.09-420.06+0.01+0.32%9074278.270.08%
001325元创股份40.2219.94+0.13+0.32%494198.350.25%
603181皇马科技15.7720.76+0.05+0.32%3984627.40.07%
300100双林股份28.4237.95+0.09+0.32%2282648.380.04%
688789宏华数科51.5820.15+0.16+0.31%243.7126.57140.01%
603867新化股份39.7231.98+0.12+0.30%1155455.70.05%
605066天正电气7.0245.53+0.02+0.29%2959207.110.06%
300768迪普科技14.4947.44+0.04+0.28%1349194.210.03%
300792壹网壹创29.4161.69+0.08+0.27%693204.410.03%
002615哈尔斯7.41138.40+0.02+0.27%7784570.30.26%
605555德昌股份14.9976.95+0.04+0.27%64896.570.01%
600352浙江龙盛11.8919.63+0.03+0.25%570496769.120.18%
300307慈星股份7.9656.90+0.02+0.25%326362569.980.41%
002196方正电机12.35128.45+0.03+0.24%6429791.410.13%
300695兆丰股份54.9818.59+0.13+0.24%18199.230.02%
600763通策医疗34.8830.90+0.08+0.23%2746955.380.06%
300068ST南都4.40-1.47+0.01+0.23%9830442141.15%
300795米奥会展9.0418.16+0.02+0.22%1291117.050.07%
300033同花顺217.8349.08+0.48+0.22%530711534.560.12%
603610麒盛科技18.5469.49+0.04+0.22%894164.550.03%
300718长盛轴承66.8076.37+0.14+0.21%606403.480.03%
002488金固股份9.65168.43+0.02+0.21%8434809.10.09%
603165荣晟环保15.7321.48+0.03+0.19%52181.970.02%
300698万马科技31.9689.05+0.06+0.19%13041.510.01%
603171税友股份43.99125.20+0.08+0.18%906398.210.02%
300913兆龙互连57.0879.11+0.10+0.18%27691577.170.11%
688365光云科技17.92-1073.31+0.03+0.17%1067.37190.79010.03%
300766每日互动24.38-278.56+0.04+0.16%79981949.870.22%
603703盛洋科技12.24-215.94+0.02+0.16%2245272.940.05%
605500森林包装6.66113.06+0.01+0.15%89859.930.02%
920608丰安股份13.7925.29+0.02+0.15%689.43430.01%
600177雅戈尔7.4013.34+0.01+0.14%137431013.450.03%
301535浙江华远14.8971.21+0.02+0.13%64595.970.04%
003025思进智能16.6230.77+0.02+0.12%67541119.930.30%
600330天通股份33.45-161.81+0.04+0.12%7062023793.90.57%
300548长芯博创270.20212.19+0.32+0.12%466612533.660.17%
920015锦华新材57.2844.77+0.06+0.10%24961432.7770.62%
300113顺网科技19.9231.62+0.02+0.10%54801093.510.11%
603277银都股份10.2619.17+0.01+0.10%1205125.930.02%
300729乐歌股份10.3817.01+0.01+0.10%24825.730.01%
301032新柴股份10.4122.36+0.01+0.10%73776.350.05%
300234开尔新材11.34-314.19+0.01+0.09%113301277.440.33%
002203海亮股份23.2251.45+0.02+0.09%410569441.640.19%
688583思看科技131.18152.19+0.11+0.08%190.07249.24550.06%
920701豪声电子12.4226.51+0.01+0.08%344.22430.00%
688023安恒信息37.80-64.18+0.03+0.08%275.83104.42760.03%
603602纵横通信12.90-18.46+0.01+0.08%882113.20.04%
605007五洲特纸13.0622.23+0.01+0.08%64584.240.02%
603767中马传动15.71-839.05+0.01+0.06%1264198.940.04%
002142宁波银行31.466.90+0.02+0.06%74592347.010.01%
603095越剑智能16.9966.24+0.01+0.06%919156.560.04%
301097天益医疗36.40-181.81+0.02+0.05%14352.260.05%
603816顾家家居24.7911.52+0.01+0.04%1662413.070.02%
920570坤博精工26.8195.48+0.01+0.04%5514.92350.02%
603595ST东尼27.60-126.08+0.01+0.04%33191.420.01%
000963华东医药27.7113.88+0.01+0.04%1996551.620.01%
603726朗迪集团28.5423.30+0.01+0.04%3195910.190.17%
920069普昂医疗35.1720.45+0.01+0.03%3813.35430.03%
002032苏泊尔41.6815.840.000.00%468195.150.01%
002224三力士3.52-218.210.000.00%3624127.820.04%
002344海宁皮城3.7198.890.000.00%3674136.370.03%
002375亚厦股份3.6614.910.000.00%5613205.090.04%
002434万里扬6.9044.350.000.00%5258362.720.04%
002472双环传动41.7627.960.000.00%112834715.380.15%
002520日发精机6.89-40.800.000.00%235231625.660.33%
002563森马服饰5.2214.210.000.00%5102266.40.02%
603788宁波高发14.3714.780.000.00%30143.270.01%
300426华智数媒5.51-6.250.000.00%3468191.860.09%
603908牧高笛18.48-38.750.000.00%861158.650.09%
603839安正时尚6.20-13.240.000.00%1731106.960.04%
603500祥和实业13.6032.720.000.00%114651561.990.34%
603917合力科技11.58114.720.000.00%64374.680.03%
300943春晖智控34.50123.500.000.00%1969681.070.15%
601916浙商银行3.046.440.000.00%22703690.160.01%
605003众望布艺22.0538.380.000.00%19242.280.02%
605056咸亨国际17.5927.280.000.00%1099193.950.03%
301052果麦文化24.85-294.860.000.00%35588.150.04%
600927永安期货12.7722.840.000.00%1416181.180.01%
688320禾川科技37.67-52.320.000.00%381.39143.73120.03%
601022宁波远洋8.0016.920.000.00%5637450.30.04%
603376大明电子26.9353.670.000.00%9124.540.03%
002364中恒电气51.98223.59-0.01-0.02%138947203.450.25%
002050三花智控44.5945.91-0.01-0.02%2421810753.040.07%
688475萤石网络27.2635.12-0.01-0.04%800.72218.32070.01%
301008宏昌科技25.18147.58-0.01-0.04%26766.850.02%
688092爱科科技22.8140.73-0.01-0.04%129.4329.38680.02%
603216梦天家居21.9476.42-0.01-0.05%26056.960.01%
688109品茗科技80.46199.46-0.04-0.05%102.7783.36230.01%
603266天龙股份17.1030.83-0.01-0.06%25643.830.01%
300897山科智能15.69203.81-0.01-0.06%42767.490.03%
600884杉杉股份14.1942.23-0.01-0.07%3096443750.17%
002937兴瑞科技40.6890.03-0.03-0.07%42341727.290.14%
002602世纪华通13.0715.33-0.01-0.08%437545683.460.06%
301255通力科技23.8191.24-0.02-0.08%20147.630.05%
603076乐惠国际21.68101.75-0.02-0.09%41289.230.03%
600633浙数文化10.7423.13-0.01-0.09%6173660.60.05%
001333光华股份20.0322.32-0.02-0.10%23046.120.02%
300669沪宁股份29.51321.99-0.03-0.10%28984.470.02%
605116奥锐特19.3920.00-0.02-0.10%7614.720.00%
601878浙商证券9.3816.45-0.01-0.11%3863361.320.01%
603194中力股份37.0017.47-0.04-0.11%20776.50.01%
603008ST喜临门9.2425.31-0.01-0.11%1321122.40.04%
301550斯菱智驱99.74202.25-0.11-0.11%15341530.50.07%
301009可靠股份8.75122.56-0.01-0.11%54247.340.04%
600580卧龙电驱34.8648.02-0.04-0.11%76382661.950.05%
600857宁波中百16.1077.43-0.02-0.12%5163822.970.23%
301317鑫磊股份63.99-76.25-0.08-0.12%555355.990.11%
603103横店影视15.98-70.63-0.02-0.13%4974798.870.08%
605358立昂微70.86-968.46-0.09-0.13%1595711172.710.22%
920061西磁科技22.35341.45-0.03-0.13%19944.45530.05%
603213镇洋发展14.1883.32-0.02-0.14%763108.420.02%
600521华海药业14.1756.85-0.02-0.14%2577365.540.02%
601882海天精工20.6624.43-0.03-0.15%562116.270.01%
920639晨光电缆6.8467.52-0.01-0.15%745.06140.01%
920682球冠电缆6.6229.54-0.01-0.15%181.15850.00%
003017大洋生物26.2721.77-0.04-0.15%517136.030.07%
603079圣达生物12.5844.35-0.02-0.16%17221.680.01%
920118太湖远大18.8428.69-0.03-0.16%16330.84750.05%
300329海伦钢琴12.28-30.83-0.02-0.16%15218.760.01%
300144宋城演艺6.1320.62-0.01-0.16%5102312.760.02%
300441鲍斯股份6.0623.36-0.01-0.16%139084.630.02%
300849锦盛新材22.30-59.77-0.04-0.18%18340.770.02%
688310迈得医疗16.6248.16-0.03-0.18%519.9486.31550.03%
920679前进科技16.1436.22-0.03-0.19%172.66750.00%
301345涛涛车业209.1125.16-0.39-0.19%111232.250.03%
600926杭州银行15.975.90-0.03-0.19%74491191.310.01%
603789ST星农5.32-13.92-0.01-0.19%1407.440.01%
002322理工能科10.2918.31-0.02-0.19%65067.190.02%
300250初灵信息15.4385.90-0.03-0.19%1241191.410.08%
688611杭州柯林77.05-1098.98-0.15-0.19%83.7364.23150.01%
601689拓普集团59.9937.70-0.12-0.20%64203847.360.04%
600699均胜电子24.7927.51-0.05-0.20%121552998.620.09%
002019亿帆医药9.7933.48-0.02-0.20%2328227.540.03%
301368丰立智能44.02-183.33-0.09-0.20%432189.50.04%
603195公牛集团39.1217.03-0.08-0.20%14054.780.00%
603583捷昌驱动24.1927.84-0.05-0.21%37590.80.01%
601528瑞丰银行4.734.73-0.01-0.21%3069144.830.02%
603081大丰实业9.3767.28-0.02-0.21%28426.70.01%
002940昂利康27.8544.17-0.06-0.21%1181328.650.06%
920527夜光明13.7941.87-0.03-0.22%8511.730.02%
603997继峰股份13.6636.15-0.03-0.22%1639222.420.01%
300643万通智控18.1526.15-0.04-0.22%31156.380.01%
603578三星新材13.61-17.41-0.03-0.22%991134.250.05%
300710万隆光电36.28-104.17-0.08-0.22%466169.070.06%
600120浙江东方4.5316.71-0.01-0.22%10049456.140.03%
000559万向钱潮13.5445.38-0.03-0.22%111601512.860.03%
301399英特科技17.81147.53-0.04-0.22%47384.110.09%
688577浙海德曼48.92118.29-0.11-0.22%165.0980.66070.01%
688469芯联集成8.58-143.57-0.02-0.23%78302.876696.850.13%
002056横店东磁25.6723.47-0.06-0.23%4364811123.960.27%
301212联盛化学25.40312.85-0.06-0.24%419106.330.04%
301335天元宠物21.0448.10-0.05-0.24%20843.630.02%
300969恒帅股份99.2698.72-0.24-0.24%602599.120.08%
603897长城科技37.1125.11-0.09-0.24%939348.040.05%
600572康恩贝4.1021.53-0.01-0.24%6919284.20.03%
301279金道科技24.4863.38-0.06-0.24%39095.410.03%
301616浙江华业36.5015.00-0.09-0.25%5419.770.02%
301507民生健康12.1036.30-0.03-0.25%24329.390.02%
601108财通证券7.8612.33-0.02-0.25%3080242.330.01%
300702天宇股份19.3470.31-0.05-0.26%45688.50.02%
603219富佳股份15.23155.61-0.04-0.26%671102.160.01%
301316慧博云通40.92163.21-0.11-0.27%40891681.430.10%
603733仙鹤股份29.0420.01-0.08-0.27%2728793.90.04%
600126杭钢股份7.10348.81-0.02-0.28%383622716.340.11%
300451创业慧康3.46-11.52-0.01-0.29%2997103.460.02%
601339百隆东方6.9114.29-0.02-0.29%3126217.850.02%
603611诺力股份17.2011.62-0.05-0.29%31954.840.01%
603297永新光学125.8966.40-0.37-0.29%229288.260.02%
920011晨光电机23.7922.87-0.07-0.29%389.01350.02%
603665康隆达26.17-226.00-0.08-0.30%369.430.00%
603048浙江黎明19.5985.66-0.06-0.31%10219.90.01%
605228神通科技13.0636.70-0.04-0.31%47261.70.01%
605268王力安防9.7033.12-0.03-0.31%30329.420.01%
603073彩蝶实业16.0931.13-0.05-0.31%56190.290.15%
600570恒生电子22.4331.73-0.07-0.31%64641451.30.03%
605068明新旭腾19.21-280.69-0.06-0.31%29656.630.02%
001358兴欣新材25.3359.63-0.08-0.31%397100.650.08%
300078思创智联3.14-61.84-0.01-0.32%8017251.770.07%
688306均普智能9.311415.00-0.03-0.32%1220.3113.64050.01%
603310巍华新材15.3629.99-0.05-0.32%45169.510.02%
001356富岭股份9.2076.04-0.03-0.33%746.830.00%
688819天能股份24.4919.10-0.08-0.33%407.2899.55790.00%
603015弘讯科技12.23186.90-0.04-0.33%4346529.030.11%
301225恒勃股份88.5870.49-0.29-0.33%325288.310.10%
688130晶华微27.28-90.58-0.09-0.33%543.03146.94820.09%
301056森赫股份11.9146.35-0.04-0.33%51060.840.03%
001225和泰机电41.5590.04-0.14-0.34%22192.550.11%
603093南华期货20.7024.55-0.07-0.34%50631057.990.08%
605337李子园8.8418.78-0.03-0.34%20918.530.01%
688777中控技术116.80233.32-0.40-0.34%4172.554879.80.05%
002034旺能环境17.3912.45-0.06-0.34%1623283.160.03%
300994久祺股份11.4821.54-0.04-0.35%22826.180.02%
002003伟星股份8.6016.04-0.03-0.35%1879161.340.02%
920270天铭科技13.7944.14-0.05-0.36%415.62880.01%
600283钱江水利8.1722.91-0.03-0.37%53443.640.01%
688088虹软科技37.7057.54-0.14-0.37%708.19266.38040.02%
002011盾安环境10.7510.94-0.04-0.37%8636925.840.08%
605155西大门13.4323.64-0.05-0.37%47964.320.03%
002318久立特材23.9315.44-0.09-0.37%51291223.940.05%
600986浙文互联7.96-251.00-0.03-0.38%129771030.950.09%
301667纳百川81.73102.53-0.31-0.38%659538.240.29%
605005合兴股份15.7831.73-0.06-0.38%15023.740.00%
002942新农股份15.4624.09-0.06-0.39%31748.920.02%
002122ST汇洲2.56135.57-0.01-0.39%7678195.830.04%
603168莎普爱思5.06-6.92-0.02-0.39%149375.450.04%
301398星源卓镁40.47337.82-0.16-0.39%12851.660.01%
603049中策橡胶45.189.37-0.18-0.40%828376.150.09%
002021中捷资源2.48-140.37-0.01-0.40%25966646.250.22%
300461田中精机42.121458.69-0.17-0.40%890377.730.06%
301556托普云农63.8350.68-0.26-0.41%2214.080.01%
002767先锋电子17.16101.92-0.07-0.41%43274.210.03%
300550和仁科技14.6991.13-0.06-0.41%1203176.320.05%
301082久盛电气9.7878.25-0.04-0.41%53652.580.02%
002266浙富控股4.8817.57-0.02-0.41%255891248.560.05%
301390经纬股份29.25-2809.52-0.12-0.41%30489.410.06%
002020京新药业12.0013.60-0.05-0.41%2589310.660.04%
688606奥泰生物45.0120.01-0.19-0.42%73.8633.24340.01%
001222源飞宠物14.2123.96-0.06-0.42%61587.40.05%
603605珀莱雅65.7117.65-0.28-0.42%409269.270.01%
000795英洛华9.3041.45-0.04-0.43%123321145.40.11%
300587天铁科技4.64-28.63-0.02-0.43%3522162.760.03%
001211双枪科技32.35-2294.22-0.14-0.43%38111226.80.41%
002048宁波华翔27.6851.77-0.12-0.43%43951209.060.06%
603129春风动力223.0020.34-0.97-0.43%109243.560.01%
603677奇精机械13.7964.13-0.06-0.43%15020.630.01%
603607京华激光20.6134.37-0.09-0.43%20542.280.01%
601177杭齿前进13.6421.17-0.06-0.44%1059144.530.03%
000980众泰汽车2.25-32.77-0.01-0.44%579701316.810.11%
300920润阳科技38.08196.69-0.17-0.44%522197.520.06%
603040新坐标95.9949.21-0.43-0.45%179170.970.01%
001306夏厦精密60.14-73.19-0.27-0.45%12675.540.08%
600933爱柯迪15.3713.97-0.07-0.45%1940299.30.02%
605580恒盛能源24.1241.63-0.11-0.45%2426584.250.09%
301073君亭酒店19.71142.22-0.09-0.45%40980.720.02%
300181佐力药业12.9814.00-0.06-0.46%3053396.250.05%
603456九洲药业12.9117.61-0.06-0.46%1918247.950.02%
603901永创智能10.6836.70-0.05-0.47%1072114.340.02%
603811诚意药业10.6117.94-0.05-0.47%37439.730.01%
000705浙江震元6.35-60.62-0.03-0.47%1814115.620.06%
002006精工科技14.7740.01-0.07-0.47%2627387.870.05%
605488福莱新材33.43164.81-0.16-0.48%406136.050.01%
002677浙江美大6.25606.43-0.03-0.48%3374211.160.06%
603298杭叉集团24.7314.52-0.12-0.48%27969.290.00%
603321梅轮电梯6.1061.60-0.03-0.49%134182.290.04%
603172万丰股份18.0846.51-0.09-0.50%28751.870.02%
300839博汇股份14.01115.66-0.07-0.50%2133298.880.07%
301388欣灵电气25.86118.35-0.13-0.50%16843.570.02%
300898熊猫乳品19.7822.04-0.10-0.50%21842.960.02%
603173福斯达33.6213.51-0.17-0.50%8327.940.01%
002840华统股份7.91-15.45-0.04-0.50%2435193.190.03%
301077星华新材23.4331.13-0.12-0.51%478111.870.05%
603926铁流股份19.4856.77-0.10-0.51%28956.440.01%
300878维康药业31.05-20.84-0.16-0.51%478147.950.03%
688816易思维62.0992.34-0.32-0.51%102.3463.78770.05%
688290景业智能65.74-232.85-0.34-0.51%125.5182.17820.01%
605369拱东医疗15.4560.74-0.08-0.52%21032.510.01%
301295美硕科技46.29134.85-0.24-0.52%367170.050.12%
001228永泰运26.6626.64-0.14-0.52%20955.730.03%
605507国邦医药15.2315.55-0.08-0.52%12018.350.00%
300882万胜智能15.1640.19-0.08-0.52%56986.880.02%
002001新和成28.3512.98-0.15-0.53%160214504.290.05%
603617君禾股份7.5161.55-0.04-0.53%132999.670.03%
603231索宝蛋白14.6515.84-0.08-0.54%9513.930.01%
301096百诚医药54.84-116.57-0.30-0.54%227124.370.03%
300953震裕科技142.5848.10-0.78-0.54%13721957.860.08%
920036觅睿科技41.9536.15-0.23-0.55%14259.41980.11%
603218日月股份10.9321.76-0.06-0.55%34337.460.00%
688616西力科技10.8919.22-0.06-0.55%416.5845.35660.02%
601865福莱特10.7927.70-0.06-0.55%3804411.410.02%
301567贝隆精密39.34-246.24-0.22-0.56%20178.990.09%
002761浙江建投7.1433.79-0.04-0.56%125789.990.01%
002284亚太股份10.7114.88-0.06-0.56%3365360.910.05%
002381双箭股份5.3538.85-0.03-0.56%2456131.780.08%
603119浙江荣泰71.00115.51-0.40-0.56%31092218.890.12%
002144宏达高科10.6349.78-0.06-0.56%2113224.660.15%
605162新中港8.8232.60-0.05-0.56%2392211.750.05%
301469恒达新材29.9429.09-0.17-0.56%419125.540.09%
920086科马材料26.3524.05-0.15-0.57%7018.54310.03%
600571信雅达10.49139.08-0.06-0.57%2579270.740.06%
603075热威股份22.6127.93-0.13-0.57%24154.590.06%
920690捷众科技17.3020.44-0.10-0.57%406.98670.01%
002730电光科技29.40155.86-0.17-0.57%1697500.850.05%
300539横河精密22.39116.39-0.13-0.58%4691050.02%
300796贝斯美6.862356.47-0.04-0.58%93163.890.03%
002112三变科技17.08309.35-0.10-0.58%4717802.170.18%
300945曼卡龙11.8924.21-0.07-0.59%1333158.30.06%
000156华数传媒6.6727.56-0.04-0.60%1942130.230.01%
603116红蜻蜓6.66-28.41-0.04-0.60%2099141.40.04%
605336*ST帅电14.96-44.02-0.09-0.60%22433.590.01%
601018宁波港3.3212.51-0.02-0.60%11775392.010.01%
002332仙琚制药8.2620.45-0.05-0.60%1517125.490.02%
605277新亚电子18.0432.20-0.11-0.61%1677301.760.04%
000607华媒控股3.28-9.62-0.02-0.61%4390144.080.05%
688805健信超导47.4095.95-0.29-0.61%136.2564.68010.04%
603130云中马44.0255.74-0.27-0.61%12555.010.01%
600796钱江生化4.8824.53-0.03-0.61%2066100.860.07%
688767博拓生物37.22183.36-0.23-0.61%170.8563.950.01%
600173卧龙新能6.45-21.51-0.04-0.62%149896.710.02%
300357我武生物20.8025.57-0.13-0.62%843174.920.02%
300743天地数码15.9820.90-0.10-0.62%33653.740.03%
300984金沃股份59.06160.65-0.37-0.62%216127.970.02%
301157华塑科技70.00135.48-0.44-0.62%11077.570.05%
600724宁波富达6.3249.25-0.04-0.63%2154135.730.01%
600059古越龙山7.8231.64-0.05-0.64%116391.060.01%
603085天成自控12.3955.23-0.08-0.64%2309289.010.06%
002863今飞凯达4.6443.47-0.03-0.64%3246150.980.05%
301585蓝宇股份24.7136.15-0.16-0.64%15839.010.02%
603301振德医疗87.2887.23-0.57-0.65%246216.250.01%
603568伟明环保16.8417.84-0.11-0.65%35259.510.00%
301201诚达药业35.19-1545.00-0.23-0.65%976343.230.09%
002250联化科技13.7529.88-0.09-0.65%4861668.620.05%
301459丰茂股份35.0143.14-0.23-0.65%165.620.01%
300649杭州园林27.28-85.52-0.18-0.66%1084295.310.10%
301359东南电子18.0962.97-0.12-0.66%51192.60.07%
300025华星创业4.51-16.82-0.03-0.66%4828217.880.10%
002712思美传媒4.49-49.18-0.03-0.66%3538158.940.07%
603338浙江鼎力47.6312.54-0.32-0.67%1398669.060.03%
603239浙江仙通16.3621.68-0.11-0.67%813133.10.03%
601789宁波建工4.4621.49-0.03-0.67%8380373.920.08%
300879大叶股份17.75-16.62-0.12-0.67%29853.040.01%
688360德马科技20.6354.09-0.14-0.67%1031.3212.65850.04%
002236大华股份16.2013.57-0.11-0.67%109761785.590.05%
603088宁波精达10.3056.39-0.07-0.68%2519258.920.06%
300894火星人11.77-16.20-0.08-0.68%98851161.970.34%
605077华康股份11.7525.18-0.08-0.68%59870.410.02%
002801微光股份30.6016.91-0.21-0.68%28587.120.02%
601921浙版传媒7.2812.89-0.05-0.68%38928.360.00%
301066万事利13.1083.51-0.09-0.68%3808498.430.16%
301216万凯新材24.6428.48-0.17-0.69%983242.720.02%
002372伟星新材8.6418.42-0.06-0.69%4248368.340.03%
603506南都物业10.0816.11-0.07-0.69%78979.850.04%
688581安杰思53.1019.38-0.37-0.69%33.8518.13030.01%
688039当虹科技41.46-48.45-0.29-0.69%171.0270.69110.02%
688288鸿泉技术19.94845.44-0.14-0.70%303.2861.17790.03%
301203国泰环保43.2832.70-0.31-0.71%4318.660.01%
300746汉嘉数智11.1536.17-0.08-0.71%82491.760.04%
920055隆源股份29.2013.95-0.21-0.71%15043.83530.10%
920974凯大催化6.9534.73-0.05-0.71%473.27040.00%
300439美康生物8.3348.09-0.06-0.72%18115.110.01%
300813泰林生物19.42132.25-0.14-0.72%18736.320.02%
002687乔治白4.1525.86-0.03-0.72%226894.030.05%
300032金龙机电4.14-111.11-0.03-0.72%8523353.470.11%
002590万安科技10.9326.53-0.08-0.73%2422264.620.05%
001238浙江正特28.65116.34-0.21-0.73%8925.50.01%
605088冠盛股份31.3021.96-0.23-0.73%413129.220.02%
002067景兴纸业4.0759.97-0.03-0.73%6152251.040.05%
002276万马股份10.8433.36-0.08-0.73%4784518.990.05%
605179一鸣食品13.52100.95-0.10-0.73%9112.340.00%
600232金鹰股份6.7166.81-0.05-0.74%3137211.110.09%
605318法狮龙130.1352858.78-0.97-0.74%20092729.560.16%
603538美诺华37.5281.22-0.28-0.74%2488934.220.10%
300901中胤时尚14.74487.45-0.11-0.74%149220.01%
001255博菲电气28.03223.75-0.21-0.74%34997.760.05%
002131利欧股份5.32-837.39-0.04-0.75%610493252.590.10%
300270中威电子11.96-85.30-0.09-0.75%2519301.620.10%
603662柯力传感69.7964.05-0.53-0.75%18471286.270.07%
605009豪悦护理22.3721.39-0.17-0.75%26058.290.01%
603089正裕工业9.2144.28-0.07-0.75%107999.580.04%
603091众鑫股份66.9123.76-0.51-0.76%13893.190.04%
300837浙矿股份26.2136.39-0.20-0.76%439115.340.06%
600216浙江医药11.6814.95-0.09-0.76%7886922.910.08%
603289泰瑞机器8.9933.63-0.07-0.77%67760.970.02%
002154报喜鸟3.8313.69-0.03-0.78%6475248.250.05%
002099海翔药业5.10-111.77-0.04-0.78%3758192.480.02%
002370亚太药业5.0837.31-0.04-0.78%4423224.970.06%
605158华达新材6.34-1263.22-0.05-0.78%63740.370.01%
003030祖名股份22.74101.83-0.18-0.79%542123.50.07%
600491ST龙元1.26-0.66-0.01-0.79%22151279.810.14%
603300海南华铁5.0022.39-0.04-0.79%4354217.860.02%
603258电魂网络12.43-12.66-0.10-0.80%39549.350.02%
301065本立科技18.5826.56-0.15-0.80%23944.480.03%
002103广博股份6.1921.34-0.05-0.80%100362.080.03%
300611美力科技25.6741.93-0.21-0.81%35892.430.02%
002703浙江世宝15.8875.23-0.13-0.81%106751692.830.18%
300652雷迪克39.0839.18-0.32-0.81%18873.790.02%
601877正泰电器26.8312.52-0.22-0.81%78382103.970.04%
003041真爱美家45.08211.43-0.37-0.81%514231.520.04%
301237和顺科技71.65-33.40-0.59-0.82%484348.090.08%
688298东方生物19.42-7.09-0.16-0.82%762.47148.91870.04%
600130波导股份4.85634.81-0.04-0.82%20164981.530.27%
002095生意宝13.30-248.09-0.11-0.82%29939.880.01%
301539宏鑫科技14.48787.49-0.12-0.82%19728.710.03%
603208江山欧派10.81-8.10-0.09-0.83%30533.070.02%
300673佩蒂股份13.2132.18-0.11-0.83%47763.030.03%
603238诺邦股份11.9417.97-0.10-0.83%29335.180.02%
002508老板电器15.4911.97-0.13-0.83%1189184.870.01%
605011杭州热电17.7937.43-0.15-0.84%587104.390.01%
605177东亚药业17.72-18.37-0.15-0.84%1116198.780.10%
002779中坚科技83.7397.31-0.71-0.84%559468.780.03%
600704物产中大4.716.75-0.04-0.84%8832417.160.02%
603229奥翔药业8.2363.25-0.07-0.84%88472.970.01%
001278一彬科技16.46-18.59-0.14-0.84%49481.380.06%
601567三星电气15.2522.51-0.13-0.85%66061010.250.05%
002061浙江交科3.509.74-0.03-0.85%3647128.090.01%
603980吉华集团5.8042.07-0.05-0.85%3744217.560.06%
300645正元智慧12.75137.31-0.11-0.86%1150146.830.08%
603178圣龙股份16.22-23.73-0.14-0.86%2348380.580.10%
603331百达精工11.48-9.42-0.10-0.86%46253.220.02%
688184ST帕瓦11.48-2.89-0.10-0.86%83.419.57550.01%
603687大胜达18.29144.98-0.16-0.87%104081885.270.19%
301193家联科技22.84-36.39-0.20-0.87%41494.950.02%
002686亿利达5.70171.75-0.05-0.87%1997114.080.04%
002758浙农股份7.977.64-0.07-0.87%76761.380.01%
301275汉朔科技45.5039.82-0.40-0.87%28821317.60.10%
605259绿田机械18.1913.46-0.16-0.87%10819.740.01%
603889新澳股份5.6810.81-0.05-0.87%149485.120.02%
688701卓锦股份7.94-14.92-0.07-0.87%1034.6182.39650.08%
300306远方信息10.1938.85-0.09-0.88%58859.980.04%
301081严牌股份14.71425.09-0.13-0.88%3395499.250.15%
603222济民健康7.92-16.13-0.07-0.88%1846146.110.04%
605008长鸿高科11.06-349.98-0.10-0.90%70778.620.01%
688075安旭生物30.90156.88-0.28-0.90%5725.8891760.4780.45%
600152维科技术10.97-55.07-0.10-0.90%107181174.730.20%
301198喜悦智行14.26-227.69-0.13-0.90%944135.090.06%
688565力源科技9.85223.13-0.09-0.91%508.7750.17310.03%
601579会稽山15.3227.12-0.14-0.91%28443.50.01%
600526菲达环保4.3612.52-0.04-0.91%137159.890.02%
603071物产环能11.9610.17-0.11-0.91%17220.570.00%
603948建业股份23.8216.59-0.22-0.92%949225.730.06%
600830香溢融通8.6347.66-0.08-0.92%2010173.740.04%
000739普洛药业16.1420.98-0.15-0.92%1365221.030.01%
601137博威合金25.77-83.57-0.24-0.92%141683654.140.15%
688348昱能科技36.26-25.20-0.34-0.93%190.0368.96280.01%
301113雅艺科技15.99756.36-0.15-0.93%55688.940.08%
600987航民股份6.388.83-0.06-0.93%2784177.940.03%
920656海昇药业13.7117.97-0.13-0.94%273.70260.01%
603685晨丰科技31.50216.05-0.30-0.94%396124.790.02%
603210泰鸿万立13.6521.84-0.13-0.94%42357.770.02%
300347泰格医药39.8144.43-0.38-0.95%31311248.910.06%
603600永艺股份9.3512.49-0.09-0.95%49946.720.02%
301280珠城科技47.5943.10-0.46-0.96%25971243.450.45%
000631顺发恒能3.08152.96-0.03-0.96%3365104.510.01%
920056能之光20.4528.83-0.20-0.97%8417.15740.03%
603799华友钴业52.0813.43-0.51-0.97%187309744.660.10%
600208衢州发展3.06171.71-0.03-0.97%547141684.340.06%
600797浙大网新7.14-101.41-0.07-0.97%5754411.920.06%
300360炬华科技12.1912.86-0.12-0.97%46556.890.01%
688571杭华股份9.1035.69-0.09-0.98%4667.63422.97260.11%
603010万盛股份14.10-8.63-0.14-0.98%1294183.10.02%
600512腾达建设2.01271.02-0.02-0.99%7278146.990.05%
603379三美股份68.2719.24-0.68-0.99%35442417.150.06%
601599浙文影业3.0131.35-0.03-0.99%4363131.80.04%
920395朗鸿科技8.0233.92-0.08-0.99%413.29380.00%
301019宁波色母20.0328.96-0.20-0.99%25551.20.02%
300893松原安全19.0124.43-0.19-0.99%47490.620.02%
920685新芝生物11.0028.23-0.11-0.99%333.60030.01%
600023浙能电力5.9810.83-0.06-0.99%191011146.170.01%
603877太平鸟12.9032.49-0.13-1.00%46660.20.01%
300266兴源环境1.98-13.20-0.02-1.00%319563.530.02%
600273嘉化能源6.8811.06-0.07-1.01%4276294.80.03%
002493荣盛石化11.7838.27-0.12-1.01%186472197.750.02%
601515衢州东峰3.91-16.83-0.04-1.01%6045237.150.03%
605377华旺科技7.8217.05-0.08-1.01%69354.50.01%
603896寿仙谷15.56-266.91-0.16-1.02%27943.610.01%
603055台华新材7.7813.86-0.08-1.02%2380185.80.03%
300853申昊科技29.01-22.89-0.30-1.02%2473721.290.25%
688032禾迈股份85.80-49.99-0.89-1.03%27.9524.06760.00%
001312福恩股份20.1520.29-0.21-1.03%608123.050.11%
301353普莱得18.1133.01-0.19-1.04%621112.880.15%
600814杭州解百6.6321.37-0.07-1.04%109272.750.01%
603711香飘飘12.2824.45-0.13-1.05%835102.930.02%
002479富春环保4.6919.23-0.05-1.05%6338297.120.07%
002795永和智控7.42-63.11-0.08-1.07%7774578.410.18%
300582英飞特14.79-8.99-0.16-1.07%1477218.60.07%
603033三维股份9.22-18.28-0.10-1.07%70665.690.01%
301607富特科技42.4036.46-0.46-1.07%61602613.630.41%
688717艾罗能源90.06101.75-0.98-1.08%354.73321.82340.04%
601116三江购物10.9934.05-0.12-1.08%1785196.810.03%
600790轻纺城3.6417.58-0.04-1.09%4482163.520.03%
000925众合科技8.19-121.78-0.09-1.09%245542024.030.37%
300512中亚股份7.2795.21-0.08-1.09%1977144.010.06%
603282亚光股份14.5329.40-0.16-1.09%39958.10.03%
002120韵达股份6.3413.74-0.07-1.09%14333910.090.05%
301309万得凯31.6528.30-0.35-1.09%17856.460.03%
920169七丰精工24.2270.46-0.27-1.10%36789.27310.07%
000906浙商中拓5.3717.54-0.06-1.10%3370181.120.05%
002403爱仕达9.84-14.36-0.11-1.11%1188117.450.04%
002633申科股份16.01252.73-0.18-1.11%1262202.970.08%
300703创源股份14.19121.46-0.16-1.11%750106.730.05%
600235民丰特纸5.31187.31-0.06-1.12%5185277.160.15%
300027ST华谊1.76-12.78-0.02-1.12%25376447.650.10%
301004嘉益股份34.3014.42-0.39-1.12%4716.140.00%
920770艾能聚12.1336.47-0.14-1.14%38046.14090.05%
605138盛泰集团6.0619.20-0.07-1.14%1666101.240.03%
920101志高机械29.3624.65-0.34-1.14%5014.75840.02%
300459汤姆猫3.44-10.28-0.04-1.15%12706438.060.04%
002135东南网架7.72496.62-0.09-1.15%10773831.970.10%
603505金石资源19.6951.76-0.23-1.15%51941022.790.06%
300838浙江力诺14.49-61.24-0.17-1.16%1095159.290.11%
002133广宇集团2.5527.32-0.03-1.16%13082334.240.17%
600477杭萧钢构2.5467.42-0.03-1.17%4867124.330.02%
603931格林达56.7294.32-0.67-1.17%534302.980.03%
688299长阳科技17.75-34.80-0.21-1.17%1440.85258.4720.05%
688623双元科技94.50100.15-1.12-1.17%157.19148.11130.08%
920223荣亿精密14.33-113.00-0.17-1.17%17625.48690.02%
002849威星智能17.5373.94-0.21-1.18%4304754.650.20%
002115三维通信11.651329.50-0.14-1.19%7849917.020.10%
300020ST银江3.32-1.47-0.04-1.19%4278142.450.06%
300469信息发展51.11-74.02-0.62-1.20%651337.220.03%
300412迦南科技4.1280.88-0.05-1.20%2817116.480.06%
300930屹通新材32.9554.08-0.40-1.20%990326.120.21%
002415海康威视31.9719.61-0.39-1.21%272098731.540.03%
300784利安科技45.8955.10-0.56-1.21%21599.050.13%
600865百大集团9.01162.99-0.11-1.21%3225291.290.09%
688549中巨芯33.55-5485.22-0.41-1.21%40476.5613596.790.69%
603700宁水集团10.6227.97-0.13-1.21%52055.270.03%
300772运达股份12.2229.23-0.15-1.21%3119382.070.04%
605117德业股份101.8335.49-1.25-1.21%22122260.940.02%
688006杭可科技37.3259.18-0.46-1.22%2254.53847.15510.04%
603661恒林股份33.2327.03-0.41-1.22%830277.10.06%
001335信凯科技47.7957.04-0.59-1.22%336161.970.13%
000913钱江摩托11.997.41-0.15-1.24%3184381.70.06%
000909*ST数源3.98-4.02-0.05-1.24%111644.650.03%
300763锦浪科技92.1460.16-1.17-1.25%24532266.350.08%
688296和达科技12.60-19.97-0.16-1.25%540.1868.46240.05%
920177恒道科技28.1819.24-0.36-1.26%11833.29590.06%
003011海象新材18.7722.38-0.24-1.26%1027193.310.13%
601002晋亿实业4.6817.40-0.06-1.27%5919277.340.06%
002562兄弟科技4.6848.88-0.06-1.27%8290388.780.10%
300203聚光科技13.20-20.80-0.17-1.27%4846639.230.11%
603606东方电缆40.3524.43-0.52-1.27%1415574.670.02%
605255天普股份76.61682.91-0.99-1.28%722554.350.05%
603520司太立9.28241.63-0.12-1.28%3152293.90.07%
002388新亚制程5.38-88.36-0.07-1.28%9984538.980.20%
600671天目药业16.12120.11-0.21-1.29%1549250.480.13%
002860星帅尔13.8125.28-0.18-1.29%1495206.440.04%
002629仁智股份4.59235.57-0.06-1.29%11313518.60.31%
600113浙江东日33.56100.57-0.44-1.29%2898974.820.07%
300992泰福泵业25.13-195.20-0.33-1.30%28872.640.04%
920062科润智控9.66184.62-0.13-1.33%22922.22940.02%
605180华生科技14.09110.27-0.19-1.33%61086.560.04%
601113华鼎股份3.7036.38-0.05-1.33%199174.010.02%
688215瑞晟智能42.1490.50-0.57-1.33%217.2692.09530.02%
600768宁波富邦15.3225.14-0.21-1.35%1749268.760.13%
301095广立微97.31212.57-1.34-1.36%29932949.240.17%
002586ST围海3.6115.53-0.05-1.37%142051.60.01%
002043兔宝宝12.0713.37-0.17-1.39%2158260.90.03%
605166聚合顺10.6534.16-0.15-1.39%1957211.970.06%
301356天振股份23.1552.40-0.33-1.41%30069.570.02%
603004鼎龙科技21.0034.85-0.30-1.41%552116.540.09%
603618杭电股份51.00-147.45-0.73-1.41%4457122653.770.64%
000411英特集团9.7211.42-0.14-1.42%3238319.180.06%
688270ST臻镭80.65160.93-1.17-1.43%1782.891437.8460.06%
300519新光药业12.4035.40-0.18-1.43%64680.360.06%
002430杭氧股份26.0825.83-0.38-1.44%113412959.580.12%
920166海圣医疗22.6122.26-0.33-1.44%13631.03710.06%
603105芯能科技7.5021.37-0.11-1.45%98774.350.02%
002206海利得5.4012.61-0.08-1.46%4410239.040.04%
300863卡倍亿67.84106.28-1.01-1.47%15541067.010.06%
601233桐昆股份21.3115.27-0.32-1.48%179303812.650.08%
600051宁波联合5.9524.40-0.09-1.49%2231133.60.07%
002188中天服务5.2659.62-0.08-1.50%7621403.420.30%
002574明牌珠宝4.54-7.75-0.07-1.52%142764.90.03%
002389航天彩虹18.74116.15-0.29-1.52%3488656.920.04%
300118东方日升13.54-5.28-0.21-1.53%315264261.290.34%
600160巨化股份46.9730.54-0.73-1.53%3107214566.380.12%
301057汇隆新材26.2178.39-0.41-1.54%964253.760.12%
920227美登科技57.1050.70-0.90-1.55%11766.7970.07%
002199*ST东晶13.16-86.37-0.21-1.57%32342.970.01%
001270铖昌科技125.76196.34-2.02-1.58%30933886.810.15%
603237五芳斋13.6024.46-0.22-1.59%64988.490.03%
002648卫星化学22.0412.67-0.36-1.61%209754640.640.06%
600982宁波能源5.4916.23-0.09-1.61%13649750.160.12%
002468申通快递13.3712.86-0.22-1.62%81171089.190.06%
603391力聚热能55.2125.63-0.91-1.62%11865.310.05%
001336楚环科技23.5241.79-0.39-1.63%750177.050.15%
920855浙江大农12.5634.55-0.21-1.64%324.10670.00%
600668尖峰集团7.17-15.69-0.12-1.65%1847133.120.04%
605020永和股份36.4828.91-0.62-1.67%225318347.920.45%
301068大地海洋26.85-143.13-0.46-1.68%452122.210.05%
002085万丰奥威12.8028.45-0.22-1.69%314054035.680.15%
002632道明光学9.8028.98-0.17-1.71%3725367.140.06%
002756永兴材料60.8434.20-1.08-1.74%66184033.010.17%
688005容百科技33.20-147.92-0.59-1.75%5336.631787.2650.07%
002247聚力文化2.2242.34-0.04-1.77%154103430.24%
002124天邦食品2.21-2.29-0.04-1.78%32172714.280.16%
002443金洲管道11.4639.40-0.21-1.80%100271160.970.19%
002010传化智联4.8320.29-0.09-1.83%15787761.970.06%
688203海正生材11.25213.54-0.21-1.83%728.4382.19090.04%
002427尤夫股份4.28331.92-0.08-1.83%7982342.810.08%
920249利尔达9.0070.12-0.17-1.85%1851167.03990.15%
002244滨江集团8.4013.39-0.16-1.87%154071303.530.06%
920252天宏锂电20.62252.39-0.40-1.90%516106.79180.08%
003026中晶科技35.8093.07-0.72-1.97%94193349.360.94%
603120肯特催化50.4154.09-1.03-2.00%930471.420.25%
603823百合花45.94116.58-0.94-2.01%45882096.780.11%
300163先锋新材6.2286.12-0.13-2.05%11849737.20.26%
605378野马电池16.24109.04-0.34-2.05%3012489.620.12%
600596新安股份15.66100.64-0.33-2.06%396796234.550.29%
600032浙江新能8.0142.77-0.17-2.08%8213663.90.03%
603225新凤鸣20.1731.32-0.43-2.09%51611050.950.03%
600776东方通信15.3742.21-0.33-2.10%113721756.890.12%
000517荣安地产1.85-4.94-0.04-2.12%27130506.420.11%
600261阳光照明3.2231.61-0.07-2.13%11108360.50.08%
002489浙江永强3.1327.31-0.07-2.19%20451645.310.11%
002637赞宇科技11.6227.21-0.26-2.19%109731276.740.24%
603320迪贝电气20.0439.92-0.45-2.20%38076.680.03%
603373安邦护卫39.0732.64-0.88-2.20%760301.660.17%
002515金字火腿9.26808.40-0.21-2.22%11216610315.741.02%
603260合盛硅业48.92-18.23-1.11-2.22%88464321.070.07%
688379华光新材87.4864.06-2.02-2.26%1887.91659.7230.21%
603303得邦照明30.2758.51-0.70-2.26%2490754.210.05%
301092争光股份50.1071.92-1.20-2.34%36761848.450.60%
605055迎丰股份11.24-78.00-0.28-2.43%888101.250.02%
600576祥源文旅5.6157.58-0.14-2.43%10984621.130.17%
605018长华集团15.1068.33-0.38-2.45%2445371.660.05%
605566福莱蒽特50.14118.99-1.30-2.53%26191316.890.20%
002552宝鼎科技70.32158.33-1.84-2.55%1632411333.760.44%
002641公元股份4.1974.72-0.11-2.56%15721665.70.14%
002064华峰化学10.2725.21-0.27-2.56%232092386.590.05%
603271永杰新材53.0022.72-1.40-2.57%64033407.970.68%
002624完美世界12.3745.16-0.34-2.68%486546034.960.27%
002263大东南4.25440.46-0.12-2.75%1481336298.240.79%
601112振石股份18.4642.68-0.53-2.79%74331374.540.42%
002440闰土股份9.9313.86-0.31-3.03%413194156.940.44%
002522浙江众成6.99107.39-0.23-3.19%403442835.060.45%
603272*ST联翔31.60-189.16-1.07-3.28%45341429.260.44%
002915中欣氟材20.02626.39-0.68-3.29%94131890.910.33%
920211新睿电子135.0177.54-4.89-3.50%7981084.7121.39%
920218新天力21.8028.26-0.80-3.54%823181.47320.39%
920475三友科技12.74-537.01-0.48-3.63%638.25240.01%
603177德创环保9.53-36.75-0.36-3.64%6345613.20.31%
301218华是科技44.23-183.11-1.77-3.85%41201841.60.57%
300283温州宏丰21.22109.29-0.93-4.20%12835727751.53.38%
300558贝达药业48.5046.25-2.25-4.43%71093499.020.17%
002634*ST棒杰4.97-2.29-0.24-4.61%17476877.180.40%
300351永贵电器19.58435.30-0.95-4.63%235914696.040.90%
300566激智科技33.4243.41-1.68-4.79%186196280.360.82%
003036泰坦股份99.70441.17-5.09-4.86%84068225.150.39%
002404嘉欣丝绸6.5019.62-0.34-4.97%657414366.331.44%
600176中国巨石51.4553.89-3.15-5.77%3108241636980.78%
688079美迪凯30.00-67.81-1.94-6.07%28944.249227.2940.72%
300727润禾材料35.7452.26-2.39-6.27%199917156.951.23%
603070万控智造16.90111.52-1.25-6.89%102731805.480.26%
300488恒锋工具41.6643.62-6.33-13.19%172487541.61.06%
300411金盾股份9.111161.84-1.91-17.33%713626595.652.31%

转至新农股份（002942）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。