中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永新光学(603297)浙江省上涨家数:74下跌家数:652平均涨幅:-1.81%平均换手:1.76%总成交额:1143.63亿元
更新时间：2026-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603687大胜达12.1758.48+1.11+10.04%406984952.980.74%
603130云中马45.6074.99+4.15+10.01%4125818194.373.00%
300763锦浪科技106.9847.97+8.30+8.41%256623265346.17.98%
688032禾迈股份123.13386.86+8.03+6.98%36794.7544201.982.97%
688348昱能科技60.25165.00+3.72+6.58%57508.5433574.083.68%
600032浙江新能9.4942.58+0.47+5.21%57994753655.952.41%
003036泰坦股份20.6189.21+0.96+4.89%10739822298.44.97%
301052果麦文化37.43116.99+1.73+4.85%5460019976.296.81%
002570贝因美5.9746.91+0.25+4.37%72950244136.856.75%
603105芯能科技11.6129.97+0.45+4.03%46960853559.59.39%
603757大元泵业50.6746.87+1.96+4.02%19624798808.6610.52%
603789*ST星农6.36-10.45+0.23+3.75%1281778056.7464.93%
600330天通股份17.44985.44+0.62+3.69%1205193207944.39.77%
603897长城科技34.3327.03+1.19+3.59%23595981467.0111.43%
688307中润光学61.7986.44+2.03+3.40%69931.5541930.647.88%
002322理工能科14.5523.27+0.42+2.97%10712915510.193.05%
001270*ST铖昌115.16261.49+3.30+2.95%6194170092.383.04%
300893松原安全22.2731.66+0.57+2.63%321167132.241.28%
002840华统股份10.6193.91+0.27+2.61%35350237784.054.44%
920770艾能聚17.8453.20+0.45+2.59%406867160.3424.97%
001333光华股份26.2925.99+0.66+2.58%176144612.854.00%
002095生意宝18.69-439.91+0.45+2.47%7475113745.472.97%
002082万邦德18.17782.55+0.43+2.42%6023510734.691.09%
603806福斯特18.5665.68+0.42+2.32%48194088834.711.85%
603701德宏股份22.50138.42+0.50+2.27%420289407.9751.61%
603373安邦护卫43.2335.92+0.94+2.22%2425710541.895.34%
603218日月股份15.1928.37+0.33+2.22%29614845072.722.88%
605228神通科技13.78102.01+0.28+2.07%8987512203.421.88%
688127蓝特光学57.5260.05+1.09+1.93%70647.8140468.851.74%
001325元创股份54.3026.30+1.00+1.88%164848923.9858.41%
603045福达合金32.2873.40+0.59+1.86%3640011529.312.69%
603316诚邦股份16.69-36.88+0.30+1.83%22750037322.438.61%
300880迦南智能23.8752.34+0.42+1.79%9332522249.054.78%
688215瑞晟智能66.22228.84+1.16+1.78%4679.53054.5130.75%
601789宁波建工6.5336.71+0.11+1.71%1795716117073.716.52%
002430杭氧股份28.9128.16+0.48+1.69%11359633085.741.16%
603558健盛集团14.1711.99+0.21+1.50%15576122005.44.55%
000980众泰汽车2.70-15.29+0.04+1.50%116659332017.62.32%
688717艾罗能源131.66182.02+1.77+1.36%70384.8792670.167.11%
605566福莱蒽特28.53124.27+0.38+1.35%212906136.9061.60%
300329海伦钢琴13.57-27.86+0.18+1.34%238263205.3570.94%
301216万凯新材26.57-119.13+0.34+1.30%13163735028.62.40%
301316慧博云通46.68185.80+0.59+1.28%8326539002.922.08%
605117德业股份129.4138.34+1.53+1.20%86261112388.30.95%
300133华策影视7.8658.91+0.09+1.16%34586827051.242.15%
300839博汇股份13.47-18.87+0.15+1.13%11210415422.393.87%
300266兴源环境2.83-21.45+0.03+1.07%42938412157.832.77%
600177雅戈尔7.8313.91+0.08+1.03%22549917697.240.49%
300992泰福泵业31.37301.02+0.32+1.03%283608975.9053.66%
301157华塑科技62.32106.87+0.60+0.97%2463615400.9511.92%
600982宁波能源5.1617.51+0.04+0.78%21030110865.351.88%
600023浙能电力5.5010.12+0.04+0.73%35371719452.590.26%
002273水晶光电25.5230.82+0.16+0.63%32396182236.452.38%
300571平治信息35.44-43.16+0.20+0.57%23590885184.5620.40%
600633浙数文化13.1829.24+0.07+0.53%21675128370.781.71%
600283钱江水利9.5122.82+0.05+0.53%624145940.3311.15%
601018宁波港4.1815.74+0.02+0.48%29170812209.350.15%
603551奥普科技12.8016.68+0.06+0.47%185032364.4980.49%
600797浙大网新9.91590.46+0.04+0.41%29072328724.382.83%
300033同花顺322.0954.03+1.21+0.38%39616126526.41.27%
002479富春环保5.4720.99+0.02+0.37%996845438.7441.15%
301388欣灵电气36.29164.99+0.13+0.36%213017645.5377.79%
605318法狮龙73.21-506.45+0.24+0.33%93236758.5620.74%
601528瑞丰银行5.645.52+0.01+0.18%792434471.4330.46%
002142宁波银行30.406.95+0.05+0.16%13488040990.250.20%
300795米奥会展12.6130.98+0.02+0.16%147741866.0720.85%
300669沪宁股份32.70385.92+0.05+0.15%61682000.0920.34%
603300海南华铁7.2522.33+0.01+0.14%44201631998.012.22%
300113顺网科技29.0854.69+0.04+0.14%579548168638.511.18%
301237和顺科技58.23-97.76+0.08+0.14%85224887.3881.46%
300068南都电源15.60-7.14+0.02+0.13%21750533954.072.55%
601865福莱特15.71105.61+0.02+0.13%10974717165.380.58%
002003伟星股份10.1418.26+0.01+0.10%263722671.2930.26%
002032苏泊尔44.8416.51+0.02+0.04%64872905.190.08%
600130*ST波导4.58760.490.000.00%791263596.7331.06%
600986浙文互联10.58124.160.000.00%41696643768.532.80%
002124天邦食品2.5414.980.000.00%2474276300.9671.25%
002569*ST步森--------------
002648卫星化学26.0614.310.000.00%4820721271621.43%
300813泰林生物27.35201.390.000.00%188425116.9152.48%
688360德马科技18.9153.340.000.00%16363.783107.7170.65%
688611杭州柯林56.12208.90-0.01-0.02%5269.222965.2870.34%
605088冠盛股份34.7023.28-0.01-0.03%144995039.860.73%
688039当虹科技46.35-94.26-0.02-0.04%9356.8494290.7080.85%
603075热威股份22.7428.85-0.01-0.04%97372214.4342.36%
003025思进智能15.1929.77-0.01-0.07%281744275.381.24%
300426华智数媒8.34-11.78-0.01-0.12%280612337.3750.70%
601921浙版传媒7.9113.71-0.01-0.13%392013087.3120.18%
002634棒杰股份6.57-2.18-0.01-0.15%491683206.6781.10%
300587天铁科技6.26-121.38-0.01-0.16%1442659000.8311.37%
002515金字火腿5.92131.89-0.01-0.17%1133766705.4560.94%
002389航天彩虹23.54263.25-0.04-0.17%19928346919.962.02%
605011杭州热电21.2545.21-0.05-0.23%296216316.1360.74%
605005合兴股份19.7735.72-0.05-0.25%195823890.7250.49%
002472双环传动38.7527.80-0.10-0.26%5645821762.460.75%
605259绿田机械22.8415.91-0.06-0.26%128242922.9440.74%
002214*ST大立18.07-43.51-0.05-0.28%153832785.720.32%
301203国泰环保43.6827.11-0.13-0.30%83873684.921.91%
600576祥源文旅6.2934.44-0.02-0.32%437082751.120.66%
601916浙商银行3.116.12-0.01-0.32%74383623200.530.35%
603091众鑫股份76.3827.33-0.25-0.33%20911592.2290.68%
300768迪普科技17.4169.03-0.06-0.34%218703779.3520.52%
688023安恒信息56.02-83.80-0.21-0.37%25613.914259.922.52%
000156华数传媒8.0027.90-0.03-0.37%713685680.1320.42%
603088宁波精达13.2754.74-0.05-0.38%33897545420.747.74%
002388新亚制程5.22-11.34-0.02-0.38%1279676684.4192.53%
605162新中港10.1927.43-0.04-0.39%24405125384.736.09%
605336帅丰电器15.19145.33-0.06-0.39%376555775.9052.05%
301068大地海洋34.89-201.99-0.14-0.40%3499812383.263.47%
002468申通快递13.9218.64-0.06-0.43%8439111762.810.58%
600572康恩贝4.4016.22-0.02-0.45%2186329664.670.86%
000967盈峰环境8.7272.44-0.04-0.46%22536019510.020.71%
603303得邦照明14.6824.46-0.07-0.47%88971309.1320.19%
603617君禾股份7.8262.99-0.04-0.51%524494114.131.37%
603213镇洋发展13.4864.47-0.07-0.52%132961796.6440.30%
002897意华股份66.3079.34-0.36-0.54%8626556729.884.73%
300611美力科技28.8741.77-0.16-0.55%4334312575.592.92%
600537亿晶光电3.59-2.45-0.02-0.55%67464824207.345.70%
603297永新光学113.5457.42-0.66-0.58%56986418.7940.51%
603606东方电缆64.3944.73-0.38-0.59%8139852878.681.18%
300435中泰股份26.93152.59-0.16-0.59%10545428851.152.86%
001380华纬科技21.8721.35-0.14-0.64%64291407.840.73%
002019亿帆医药13.9441.95-0.09-0.64%9504113251.331.12%
600267海正药业10.4622.93-0.07-0.66%448294701.5580.37%
301096百诚医药52.02-30.18-0.35-0.67%75103893.0780.90%
603637镇海股份11.8230.42-0.08-0.67%358504252.6441.50%
600571信雅达14.5767.69-0.10-0.68%270473933.7660.59%
688288鸿泉技术26.6039.01-0.19-0.71%8624.4382294.170.86%
300772运达股份19.5034.14-0.14-0.71%8508516754.751.22%
300673佩蒂股份16.4829.08-0.12-0.72%90051482.8730.56%
002563森马服饰5.4916.09-0.04-0.72%572133147.140.26%
605378野马电池20.3758.79-0.15-0.73%76871561.570.29%
300879大叶股份24.8742.40-0.19-0.76%4851912188.792.41%
600126杭钢股份9.16-382.91-0.07-0.76%933496.986180.532.76%
688005容百科技30.09-891.43-0.23-0.76%85358.825600.021.19%
300792壹网壹创37.80112.33-0.29-0.76%265449898.5881.25%
601878浙商证券10.1818.20-0.08-0.78%11071411276.780.24%
002154报喜鸟3.8117.61-0.03-0.78%754142876.740.64%
603816顾家家居34.2017.60-0.27-0.78%203446927.5750.25%
300234开尔新材6.26652.91-0.05-0.79%1486539261.9834.32%
002284亚太股份15.0028.85-0.12-0.79%649139699.3030.89%
603055台华新材9.9016.76-0.08-0.80%651456446.5410.73%
605377华旺科技9.8920.64-0.08-0.80%312673088.7870.56%
603272联翔股份22.91113.53-0.19-0.82%114572635.951.11%
000913钱江摩托15.6515.54-0.13-0.82%201893169.8780.39%
603600永艺股份10.8113.59-0.09-0.83%138701503.2320.46%
688475萤石网络27.6238.39-0.23-0.83%15167.344175.0330.19%
603071物产环能14.3912.20-0.12-0.83%291374221.880.52%
600570恒生电子27.2949.09-0.23-0.84%10505928585.920.55%
600830香溢融通9.4653.52-0.08-0.84%271352572.0960.60%
601108财通证券8.2313.15-0.07-0.84%14642412068.610.32%
603093南华期货21.0733.52-0.18-0.85%7651916166.631.25%
301607富特科技48.8850.98-0.42-0.85%2279111089.662.04%
003026中晶科技34.68102.25-0.30-0.86%206637142.072.16%
300144宋城演艺7.9726.33-0.07-0.87%1145549140.3710.49%
002120韵达股份6.8115.97-0.06-0.87%1190658123.2560.42%
002332仙琚制药9.0332.64-0.08-0.88%533754830.2660.54%
688365光云科技20.11-207.16-0.18-0.89%48438.249651.6871.14%
603210泰鸿万立18.8131.69-0.17-0.90%101461915.0551.35%
688819天能股份31.7019.37-0.29-0.91%16954.35388.8310.17%
002508老板电器20.6412.73-0.19-0.91%162823362.1250.17%
603237五芳斋17.1031.61-0.16-0.93%76491316.4640.39%
000607华媒控股4.26-55.90-0.04-0.93%774723311.0430.88%
603568伟明环保26.6016.68-0.25-0.93%322728550.1440.19%
600926杭州银行16.966.46-0.16-0.93%14415924535.80.20%
688581安杰思57.4220.91-0.55-0.95%1202.97691.3630.29%
603103横店影视23.8294.88-0.23-0.96%231235497.8290.36%
688310迈得医疗16.54-146.44-0.16-0.96%9967.1081650.9950.60%
002761浙江建投8.2253.08-0.08-0.96%522374295.340.48%
002119康强电子22.5684.51-0.22-0.97%22488949947.545.99%
603557ST起步4.10-17.96-0.04-0.97%1656036831.0242.66%
001238浙江正特49.02-57996.54-0.48-0.97%1074526.22760.10%
002061浙江交科4.069.16-0.04-0.98%1198474883.7450.46%
603311金海高科17.2544.85-0.17-0.98%8181014153.013.47%
300698万马科技36.29113.71-0.36-0.98%98833585.840.85%
301585蓝宇股份30.2347.71-0.30-0.98%78732411.4211.16%
301280珠城科技55.2135.67-0.55-0.99%55033032.0671.37%
300451创业慧康4.99-22.18-0.05-0.99%1032915138.1110.76%
000963华东医药35.7616.96-0.36-1.00%5211718679.170.30%
605179一鸣食品17.87186.39-0.18-1.00%103421857.480.26%
600927永安期货14.8034.15-0.15-1.00%274414067.470.19%
600521华海药业15.6950.19-0.16-1.01%618429730.3520.41%
603195公牛集团42.7419.38-0.44-1.02%105174507.7620.06%
002534西子洁能17.4575.62-0.18-1.02%568419868.4730.69%
002034旺能环境18.0113.03-0.19-1.04%264954770.070.61%
600790轻纺城3.7866.42-0.04-1.05%770092917.740.53%
688616西力科技14.1524.45-0.15-1.05%16017.352266.9570.89%
688270臻镭科技153.50304.16-1.68-1.08%83637.2128470.33.91%
000705浙江震元9.0764.18-0.10-1.09%204881864.010.73%
300645正元智慧18.79304.10-0.21-1.11%165413109.821.19%
688606奥泰生物65.8123.90-0.74-1.11%1143.44753.330.14%
603277银都股份15.0117.42-0.17-1.12%5725861.25990.09%
920924广脉科技21.09121.98-0.24-1.13%118712500.9081.82%
603602纵横通信13.83113.06-0.16-1.14%194662691.4860.84%
603711香飘飘12.9336.50-0.15-1.15%7636991.20660.18%
688577浙海德曼66.36187.51-0.77-1.15%3967.142621.2830.36%
603896寿仙谷19.6128.52-0.23-1.16%74401460.3730.38%
600796钱江生化6.8232.38-0.08-1.16%1027727064.5533.30%
301081严牌股份14.23225.82-0.17-1.18%395375624.4771.81%
600776东方通信15.7948.18-0.19-1.19%7280611476.630.76%
002224三力士4.91452.97-0.06-1.21%49536824546.546.14%
002633申科股份18.80470.66-0.23-1.21%160383027.491.07%
300163先锋新材4.8524.77-0.06-1.22%997264832.0682.20%
603500祥和实业11.2425.55-0.14-1.23%251602846.5010.76%
300349金卡智能14.4222.34-0.18-1.23%395635701.7241.07%
603231索宝蛋白18.1519.72-0.23-1.25%123792268.7771.16%
605080浙江自然23.6716.36-0.30-1.25%70511674.8450.50%
002199*ST东晶7.87-28.16-0.10-1.25%127381001.050.52%
605268王力安防12.5131.51-0.16-1.26%709838851.8871.61%
601002晋亿实业5.4524.60-0.07-1.27%538492946.8580.56%
603049中策橡胶48.8510.45-0.63-1.27%153897510.9691.76%
603178圣龙股份16.05-75.80-0.21-1.29%107521723.0580.45%
600173卧龙新能7.64-343.57-0.10-1.29%420533216.1190.60%
002767先锋电子22.1188.37-0.29-1.29%108412404.0090.83%
605066天正电气8.3734.43-0.11-1.30%783646553.8541.56%
603767中马传动18.98696.54-0.25-1.30%128362439.340.42%
603605珀莱雅66.7816.75-0.88-1.30%144099646.5290.36%
605555德昌股份15.9128.40-0.21-1.30%194493100.750.40%
300766每日互动36.18-113.99-0.48-1.31%11806042633.523.30%
605009豪悦护理29.2321.21-0.39-1.32%55221618.0530.26%
600933爱柯迪17.1816.19-0.23-1.32%439527524.330.45%
688075安旭生物38.8140.80-0.52-1.32%1919.61747.95430.15%
002044美年健康5.9775.51-0.08-1.32%44930726626.071.16%
002244滨江集团10.439.81-0.14-1.32%9671710088.960.36%
002849威星智能17.1296.89-0.23-1.33%326185598.4391.69%
002718友邦吊顶57.87-114.89-0.78-1.33%97475591.9091.79%
300626华瑞股份21.46-620.70-0.29-1.33%6056013171.323.37%
000906浙商中拓5.9121.30-0.08-1.34%395752344.4960.56%
002056横店东磁22.1015.28-0.30-1.34%21170146520.941.30%
688184ST帕瓦10.30-3.34-0.14-1.34%2297.47237.57310.23%
002364中恒电气30.81180.45-0.42-1.34%12568938274.92.25%
002730电光科技21.1480.29-0.29-1.35%18119238705.855.24%
300078思创智联4.31-21.64-0.06-1.37%1125144847.691.01%
603258电魂网络17.93-58.57-0.25-1.38%142532554.4080.59%
603931格林达29.4045.98-0.41-1.38%94992778.6740.48%
002115三维通信12.83-42.66-0.18-1.38%18216723305.652.42%
688130晶华微23.40-83.32-0.33-1.39%5551.11297.8310.92%
002590万安科技13.4232.44-0.19-1.40%270213628.450.55%
300566激智科技19.7427.54-0.28-1.40%307976069.6831.36%
301356天振股份22.5553.89-0.32-1.40%74151678.451.35%
300111向日葵4.16843.51-0.06-1.42%1538566386.1181.37%
605303园林股份17.98-12.42-0.26-1.43%366866611.1132.28%
300666江丰电子135.4669.86-1.96-1.43%5077969269.252.30%
300307慈星股份6.9057.60-0.10-1.43%373392582.2230.47%
605008长鸿高科12.421041.58-0.18-1.43%92241155.710.14%
603595ST东尼16.5097.05-0.24-1.43%137922282.660.59%
688092爱科科技30.2549.11-0.44-1.43%6626.1591999.0050.80%
603310巍华新材16.4931.94-0.24-1.43%170502821.8940.88%
600052东望时代4.11-8.80-0.06-1.44%552712271.4020.65%
603337杰克科技41.7422.74-0.61-1.44%101434224.1380.21%
002940昂利康30.0756.12-0.44-1.44%147074434.0960.79%
000517荣安地产2.05-3.09-0.03-1.44%1162362397.7980.47%
002632道明光学13.6641.52-0.20-1.44%14053719287.932.42%
688088虹软科技43.7068.03-0.64-1.44%22847.59983.8170.57%
603618杭电股份19.80-67.58-0.29-1.44%624068124641.99.03%
002712思美传媒5.46-69.67-0.08-1.44%813334453.7151.50%
300727润禾材料33.9350.25-0.50-1.45%3663112743.562.26%
002103广博股份8.8127.35-0.13-1.45%322102844.1690.85%
601599浙文影业4.0338.82-0.06-1.47%1493056034.2391.29%
600120浙江东方6.0415.51-0.09-1.47%23881714445.620.70%
300746汉嘉数智12.73-7.03-0.19-1.47%114281462.3270.51%
603266天龙股份19.4135.00-0.29-1.47%106492070.70.54%
600704物产中大5.357.28-0.08-1.47%36954819796.180.71%
605116奥锐特25.9624.84-0.39-1.48%313178099.9830.77%
002164宁波东力12.62108.94-0.19-1.48%407595135.9990.85%
605337李子园11.2220.41-0.17-1.49%220042473.2930.56%
300250初灵信息22.40-300.62-0.34-1.50%286696419.9731.82%
300894火星人11.07-20.24-0.17-1.51%167531872.6080.57%
603215比依股份18.8732.22-0.29-1.51%65851244.5490.35%
605500森林包装9.0542.52-0.14-1.52%268722445.9750.65%
300901中胤时尚16.12-185.47-0.25-1.53%73651193.70.31%
002085万丰奥威15.3639.83-0.24-1.54%12441519116.460.59%
301082久盛电气18.54-180.80-0.29-1.54%299145574.8821.43%
002937兴瑞科技25.5749.25-0.40-1.54%272526932.6750.92%
688298东方生物22.96-9.65-0.36-1.54%10235.452362.2260.51%
600261阳光照明3.8228.34-0.06-1.55%964343694.2990.72%
000925众合科技7.6378.96-0.12-1.55%618364720.6320.92%
301019宁波色母21.5531.93-0.34-1.55%54781183.4190.52%
688296和达科技15.11-36.64-0.24-1.56%8324.2291260.5120.78%
002135东南网架7.53107.67-0.12-1.57%273902206212.62%
600512腾达建设2.51146.51-0.04-1.57%2094615283.8531.32%
603788宁波高发15.6117.96-0.25-1.58%79231246.4680.36%
601877正泰电器34.9616.49-0.56-1.58%22696579387.011.06%
600526菲达环保5.5917.96-0.09-1.58%396492225.5960.45%
000739普洛药业18.0024.20-0.29-1.59%312425637.5130.27%
601579会稽山16.6840.02-0.27-1.59%256184286.5310.53%
601882海天精工20.9623.95-0.34-1.60%187683937.3430.36%
600059古越龙山9.1840.66-0.15-1.61%545455028.9280.60%
300439美康生物10.3742.32-0.17-1.61%365623833.571.25%
300882万胜智能22.4636.69-0.37-1.62%260585878.1790.98%
300270中威电子10.85-58.92-0.18-1.63%240892627.6030.92%
002133广宇集团3.61-3.67-0.06-1.63%975773552.7681.27%
002010传化智联6.0130.13-0.10-1.64%1410208496.9890.51%
300316晶盛机电44.46129.12-0.74-1.64%14736664972.171.20%
300710万隆光电30.49-13.61-0.51-1.65%106663263.4041.43%
301004嘉益股份49.3512.64-0.83-1.65%22321107.9160.16%
300849锦盛新材20.21-91.88-0.34-1.65%101532053.2850.84%
603376大明电子38.0453.82-0.64-1.65%170586501.8365.50%
003030祖名股份20.15131.75-0.34-1.66%122192482.5051.54%
603583捷昌驱动33.1434.66-0.56-1.66%145624840.1170.38%
600884杉杉股份13.60-286.57-0.23-1.66%42280757349.542.30%
002236大华股份17.6814.91-0.30-1.67%16528229234.670.78%
301459丰茂股份38.8931.36-0.66-1.67%46601828.9551.79%
603076乐惠国际25.89220.53-0.44-1.67%90512361.2860.75%
002122ST汇洲2.94-15.33-0.05-1.67%1335383941.6460.67%
002574明牌珠宝5.87-31.96-0.10-1.68%533213144.9441.01%
002489浙江永强3.5211.69-0.06-1.68%1101993891.2480.58%
300025华星创业5.86-38.27-0.10-1.68%439392589.0550.87%
002403爱仕达11.12-83.11-0.19-1.68%139111555.1830.47%
002375亚厦股份4.0917.41-0.07-1.68%758633110.0450.57%
600857宁波中百12.2672.43-0.21-1.68%111511374.5740.50%
688290景业智能52.36330.22-0.90-1.69%5070.322651.5690.50%
603661恒林股份31.9716.12-0.55-1.69%31201006.2040.22%
002415海康威视31.6221.97-0.55-1.71%27092985506.170.30%
603901永创智能12.61103.77-0.22-1.71%276133502.840.57%
300649杭州园林14.88-145.47-0.26-1.72%106261593.6521.00%
603877太平鸟14.8038.97-0.26-1.73%84831255.960.18%
688469芯联集成-U6.80-76.92-0.12-1.73%508455.834592.381.15%
301255通力科技25.8995.12-0.46-1.75%45801190.5331.20%
603208江山欧派14.05-25.88-0.25-1.75%94261330.8480.53%
603301振德医疗92.1687.22-1.64-1.75%2103919303.810.79%
600814杭州解百7.8629.42-0.14-1.75%650615134.2120.89%
603995甬金股份17.939.77-0.32-1.75%312765609.4710.86%
001335信凯科技44.7940.71-0.80-1.75%55922489.5172.39%
301222浙江恒威34.0332.90-0.61-1.76%141074765.3811.77%
002686亿利达7.22334.40-0.13-1.77%14141410265.822.71%
603607京华激光23.2738.47-0.42-1.77%275016417.6381.54%
300181佐力药业16.0618.89-0.29-1.77%432216986.1790.72%
603229奥翔药业9.4142.27-0.17-1.77%240672276.210.29%
300796贝斯美9.38-848.35-0.17-1.78%348923288.8830.97%
600798宁波海运3.85-5897.80-0.07-1.79%1738726711.2821.44%
301398星源卓镁50.0080.78-0.91-1.79%62863156.6211.69%
605077华康股份15.3518.61-0.28-1.79%94541458.5850.32%
001211双枪科技27.3786.78-0.50-1.79%73942034.5311.10%
688362甬矽电子38.63182.16-0.71-1.80%36083.1113871.120.88%
603289泰瑞机器11.4031.98-0.21-1.81%331063782.1861.13%
300920润阳科技40.01114.47-0.74-1.82%75253011.9081.15%
300027华谊兄弟1.62-12.62-0.03-1.82%4389357118.8781.77%
601022宁波远洋9.1817.62-0.17-1.82%762747037.5990.58%
688701卓锦股份9.71-14.18-0.18-1.82%16129.341573.4361.20%
605369拱东医疗17.7938.38-0.33-1.82%80711446.240.37%
002860星帅尔12.9126.47-0.24-1.83%297303858.7190.85%
002801微光股份33.8627.84-0.63-1.83%97913331.2890.85%
603033三维股份10.18-33.35-0.19-1.83%224452294.9030.22%
301073君亭酒店27.80321.97-0.52-1.84%212175949.7141.19%
002703浙江世宝23.30102.60-0.44-1.85%30797371459.315.26%
600460士兰微28.0486.40-0.53-1.86%15297942826.440.92%
600865百大集团11.62173.56-0.22-1.86%320843747.0360.85%
605055迎丰股份8.97-145.55-0.17-1.86%195331758.4610.44%
603222济民健康8.96-28.47-0.17-1.86%1075839638.1972.05%
688306均普智能9.47953.84-0.18-1.87%36257.073455.7490.30%
300897山科智能26.2384.95-0.50-1.87%68121790.020.78%
000909ST数源5.76-13.88-0.11-1.87%228611320.030.52%
300729乐歌股份12.9718.50-0.25-1.89%209132722.6230.66%
301119正强股份45.5440.94-0.88-1.90%39171784.5870.47%
300838浙江力诺15.98448.79-0.31-1.90%110821794.8791.09%
301055张小泉20.0168.13-0.39-1.91%90371817.1230.58%
301008宏昌科技30.58118.02-0.60-1.92%67422071.5460.58%
301335天元宠物26.5070.34-0.52-1.92%74741993.341.48%
603085天成自控11.20585.38-0.22-1.93%422684783.1841.06%
603305旭升集团14.7643.39-0.29-1.93%9926214671.520.86%
002344海宁皮城4.5876.84-0.09-1.93%717603312.4410.56%
002263大东南3.54130.82-0.07-1.94%2412518542.971.28%
300863卡倍亿50.5256.51-1.00-1.94%112055614.140.62%
300306远方信息13.1240.44-0.26-1.94%201252644.7161.28%
601137博威合金19.1315.45-0.38-1.95%7796515017.40.85%
603194中力股份34.6915.89-0.69-1.95%78712741.9920.50%
300459汤姆猫4.52-16.11-0.09-1.95%42269519088.321.29%
300203聚光科技14.06234.75-0.28-1.95%291994115.3610.65%
688767博拓生物34.6450.43-0.69-1.95%5464.511895.7660.37%
600987航民股份7.5210.56-0.15-1.96%484673666.020.47%
300582英飞特15.00-38.52-0.30-1.96%313604715.6821.42%
002048宁波华翔26.9667.52-0.54-1.96%7728520691.251.09%
300512中亚股份9.48113.20-0.19-1.96%193051836.7010.60%
003017大洋生物31.9128.97-0.64-1.97%122933957.1421.77%
002247聚力文化2.9964.19-0.06-1.97%1343024032.52.09%
002001新和成34.3714.67-0.69-1.97%3113111086481.03%
603456九洲药业16.4320.22-0.33-1.97%603849966.8960.68%
601116三江购物14.4358.13-0.29-1.97%338114894.2220.62%
300020ST银江4.47-2.70-0.09-1.97%744663328.7980.97%
300558贝达药业43.7060.62-0.88-1.97%2589311373.490.62%
001367海森药业22.8428.10-0.46-1.97%61851416.9441.56%
301009可靠股份11.8987.16-0.24-1.98%137761653.8270.91%
603186华正新材65.77-365.98-1.33-1.98%3980426301.362.54%
300357我武生物25.6534.40-0.52-1.99%7033518134.151.45%
600051宁波联合7.8826.28-0.16-1.99%345562741.6521.11%
002602世纪华通16.7032.67-0.34-2.00%59296498501.10.87%
002677浙江美大8.34247.82-0.17-2.00%261882194.530.49%
001356富岭股份11.7651.82-0.24-2.00%155401838.5350.77%
300100双林股份30.8433.11-0.63-2.00%3616411193.780.66%
605068明新旭腾27.39-19.86-0.56-2.00%97112650.3950.60%
001306夏厦精密69.44110.12-1.42-2.00%27761938.5751.79%
603917合力科技13.65274.83-0.28-2.01%180492476.7720.89%
300550和仁科技13.1367.19-0.27-2.01%213742820.6950.81%
000411英特集团11.1712.80-0.23-2.02%250152811.4830.68%
300360炬华科技16.9714.48-0.35-2.02%6599611235.611.32%
002443金洲管道9.2027.81-0.19-2.02%629255803.2351.21%
603040新坐标81.6843.01-1.69-2.03%120399845.6670.89%
600113浙江东日53.62156.76-1.11-2.03%144707809.3960.35%
600208衢州发展3.35-66.89-0.07-2.05%36877212378.030.43%
920682球冠电缆9.0923.53-0.19-2.05%159661452.570.85%
300283温州宏丰8.13-81.87-0.17-2.05%843656852.8612.30%
603219富佳股份18.1266.28-0.38-2.05%445948051.3370.79%
920101志高机械37.1028.05-0.78-2.06%37171381.7531.34%
603611诺力股份22.3511.62-0.47-2.06%213964811.3380.83%
301095广立微70.66129.15-1.49-2.07%2032314328.51.16%
002641公元股份4.2659.52-0.09-2.07%1054354512.0870.93%
600724宁波富达6.1440.55-0.13-2.07%476162938.0110.33%
605138盛泰集团7.0785.88-0.15-2.08%211041499.5020.38%
002725跃岭股份15.9755.74-0.34-2.08%419746712.4051.98%
002372伟星新材11.2720.66-0.24-2.09%9722110970.610.66%
300411金盾股份10.80688.13-0.23-2.09%238802592.2680.77%
920056能之光24.4136.15-0.52-2.09%3445844.11851.12%
603726朗迪集团24.8321.43-0.53-2.09%120733015.5740.65%
002012凯恩股份7.02675.81-0.15-2.09%641594523.571.37%
603081大丰实业12.1649.36-0.26-2.09%196532402.7140.47%
300314戴维医疗13.5658.66-0.29-2.09%142951952.160.99%
605028世茂能源28.8826.81-0.62-2.10%123413567.7170.77%
603823百合花16.2840.43-0.35-2.10%242934002.1060.58%
300145南方泵业5.1139.17-0.11-2.11%37804919367.641.98%
601177杭齿前进15.2924.09-0.33-2.11%265874079.3350.66%
300998宁波方正23.62-220.58-0.51-2.11%140813338.3631.31%
605018长华集团10.9961.04-0.24-2.14%184072029.7480.39%
300994久祺股份15.1120.78-0.33-2.14%105471607.2980.90%
605056咸亨国际23.2937.49-0.51-2.14%284026618.4660.70%
600235民丰特纸6.8380.88-0.15-2.15%435162998.7071.24%
603709中源家居17.70-36.19-0.39-2.16%127182260.4371.02%
300695兆丰股份70.7320.62-1.56-2.16%30012130.0550.29%
600415小商品城13.5517.68-0.30-2.17%20191727442.130.37%
603811诚意药业11.7416.98-0.26-2.17%285433373.8990.87%
301252同星科技38.6957.15-0.86-2.17%174086725.083.68%
601113华鼎股份4.4914.08-0.10-2.18%976744417.6810.88%
301556托普云农90.1555.65-2.02-2.19%81117331.2082.75%
301359东南电子21.7962.19-0.49-2.20%108542379.961.59%
001336楚环科技26.9882.08-0.61-2.21%62871709.11.35%
300351永贵电器16.7967.77-0.38-2.21%536269037.212.04%
600216浙江医药15.9012.29-0.36-2.21%16568726673.171.74%
603172万丰股份21.5951.45-0.49-2.22%108232353.2682.16%
603004鼎龙科技22.8230.21-0.52-2.23%131363017.6552.23%
300817双飞集团18.8664.03-0.43-2.23%98481871.9410.79%
002863今飞凯达5.6843.12-0.13-2.24%610593485.0791.02%
603320迪贝电气20.9441.64-0.48-2.24%143553014.9450.96%
920855浙江大农16.0926.08-0.37-2.25%1668269.99390.25%
301368丰立智能55.133294.50-1.27-2.25%68283776.0711.06%
688571杭华股份7.8130.53-0.18-2.25%22576.511778.1990.53%
002020京新药业15.9419.26-0.37-2.27%571649228.4320.87%
601689拓普集团60.2038.28-1.40-2.27%11276867934.210.65%
002434万里扬8.1633.09-0.19-2.28%955177826.0980.73%
605507国邦医药26.6217.04-0.62-2.28%144723869.2760.26%
002381双箭股份6.8641.75-0.16-2.28%362702508.1791.13%
600668尖峰集团10.706.43-0.25-2.28%401014318.3480.97%
688079美迪凯12.79-44.15-0.30-2.29%34877.764447.8510.86%
603520司太立9.79-146.74-0.23-2.30%347453424.0540.79%
301507民生健康14.4642.94-0.34-2.30%184602697.3911.68%
603889新澳股份8.0813.54-0.19-2.30%278012250.4130.38%
002687乔治白5.1043.41-0.12-2.30%474182441.0641.15%
300898熊猫乳品24.2231.24-0.57-2.30%113922784.3580.99%
300032金龙机电5.92-152.30-0.14-2.31%36581021706.124.55%
688789宏华数科72.2024.61-1.71-2.31%10445.57554.4590.58%
603733仙鹤股份22.7416.68-0.54-2.32%179874104.7130.25%
300519新光药业15.9744.10-0.38-2.32%113191824.820.99%
300703创源股份20.1728.45-0.48-2.32%157143190.4550.93%
002418康盛股份4.61-70.22-0.11-2.33%35009116148.843.08%
300548长芯博创147.76151.41-3.54-2.34%118697173956.14.41%
603338浙江鼎力51.3214.74-1.23-2.34%2532613034.90.50%
605358立昂微35.87-75.40-0.86-2.34%8331029822.451.24%
603129春风动力249.6021.09-6.00-2.35%469811854.070.31%
002779中坚科技88.18344.69-2.12-2.35%98978759.1780.60%
600477杭萧钢构3.3169.43-0.08-2.36%33621711120.941.43%
300643万通智控19.3827.00-0.47-2.37%501729694.242.17%
603173福斯达42.4717.06-1.03-2.37%100154268.710.63%
301279金道科技27.9859.47-0.68-2.37%63031772.90.64%
603657春光科技27.07253.59-0.66-2.38%63771738.1460.47%
605155西大门16.7926.06-0.41-2.38%109821856.4540.59%
301390经纬股份39.5496.10-0.97-2.39%46851871.581.53%
603700宁水集团13.8529.91-0.34-2.40%159922235.1860.80%
600671天目药业20.7576.23-0.51-2.40%104342173.1080.86%
603171税友股份53.29202.22-1.31-2.40%152668160.6930.38%
603677奇精机械16.6746.94-0.41-2.40%85431436.050.44%
001222源飞宠物19.9221.76-0.49-2.40%61731239.6690.57%
920395朗鸿科技10.1527.81-0.25-2.40%5479558.12630.53%
688379华光新材47.4726.75-1.17-2.41%13818.756549.0931.53%
300441鲍斯股份7.6917.08-0.19-2.41%726325653.0461.16%
688320禾川科技31.12-26.69-0.77-2.41%9564.3092990.5510.63%
601339百隆东方7.2319.81-0.18-2.43%516803766.0620.34%
603282亚光股份20.8522.83-0.52-2.43%71261496.8410.53%
603505金石资源18.8165.34-0.47-2.44%8272915625.50.98%
002370亚太药业6.3935.32-0.16-2.44%741514754.3080.99%
603908牧高笛23.9379.64-0.60-2.45%73691775.080.79%
688203海正生材12.32358.94-0.31-2.45%10718.811334.3440.53%
603120肯特催化41.3141.95-1.04-2.46%75023120.933.32%
603839安正时尚7.52-28.22-0.19-2.46%167641272.070.43%
603239浙江仙通22.1630.89-0.56-2.46%159963584.4740.59%
603001奥康国际8.69-12.05-0.22-2.47%390243395.2220.97%
300553集智股份37.73112.44-0.96-2.48%108654111.321.29%
300652雷迪克44.7036.18-1.14-2.49%114235134.0940.95%
300604长川科技125.4582.35-3.20-2.49%94996118749.31.94%
300718长盛轴承70.0884.53-1.79-2.49%1827212909.870.94%
301053远信工业36.30111.29-0.93-2.50%155305672.9111.99%
002586ST围海5.05-189.38-0.13-2.51%786133997.310.72%
603997继峰股份12.7575.01-0.33-2.52%478266134.3040.38%
002196方正电机13.85-470.50-0.36-2.53%11297015694.172.31%
688549中巨芯-U9.592580.66-0.25-2.54%16918116114.892.87%
920227美登科技62.1159.77-1.63-2.56%31231931.1671.76%
603177德创环保11.81205.20-0.31-2.56%158901884.0410.78%
002624完美世界18.66-155.22-0.49-2.56%30494756244.771.67%
301032新柴股份13.2934.99-0.35-2.57%351134702.72.20%
301469恒达新材33.0242.10-0.87-2.57%65232167.881.42%
301616浙江华业49.9420.01-1.32-2.58%44612248.5032.23%
002050三花智控45.2147.10-1.20-2.59%386910175400.11.05%
603089正裕工业12.8019.62-0.34-2.59%182942362.520.76%
603298杭叉集团24.4114.54-0.65-2.59%5036312305.570.38%
301399英特科技22.15104.23-0.59-2.59%4830310772.38.83%
002318久立特材31.1117.81-0.83-2.60%4211313221.580.44%
920249利尔达9.35-94.23-0.25-2.60%594545628.1074.77%
603079圣达生物17.9555.55-0.48-2.60%157282842.1410.83%
300244迪安诊断19.35-28.03-0.52-2.62%9065617612.071.81%
603010万盛股份11.52195.88-0.31-2.62%510815905.4780.87%
688255凯尔达28.47118.53-0.77-2.63%12515.083579.6681.14%
603070万控智造15.4566.98-0.42-2.65%237063680.5240.59%
002043兔宝宝15.4017.45-0.42-2.65%263354079.2150.36%
603008喜临门20.3521.63-0.56-2.68%6261912838.611.70%
301056森赫股份14.8354.43-0.41-2.69%143582141.1920.82%
002404嘉欣丝绸6.8723.90-0.19-2.69%582284034.8491.28%
603538美诺华25.6556.84-0.71-2.69%13136932984.236.08%
600763通策医疗43.2837.47-1.20-2.70%5490623904.831.23%
002896中大力德72.85196.60-2.02-2.70%1882413779.550.96%
603271永杰新材42.0821.09-1.17-2.71%129595476.4481.37%
601567三星医疗28.3820.23-0.79-2.71%14780642099.291.05%
301066万事利14.67125.96-0.41-2.72%264883905.2921.14%
600699均胜电子24.3333.12-0.68-2.72%12325230150.340.91%
688816易思维68.8980.44-1.93-2.73%9167.176372.5024.75%
605180华生科技15.3196.83-0.43-2.73%104331613.0660.62%
300743天地数码18.8226.02-0.53-2.74%119962277.1650.94%
301193家联科技23.41-54.43-0.66-2.74%256846105.871.85%
688583思看科技122.69113.58-3.47-2.75%4597.795656.6941.49%
603048浙江黎明21.5351.60-0.61-2.76%61261330.1620.42%
300412迦南科技5.6489.71-0.16-2.76%820134667.5221.75%
300878维康药业28.11-12.91-0.80-2.77%75242118.9980.52%
688565力源科技14.0564.81-0.40-2.77%10168.341440.9130.68%
920639晨光电缆8.0675.37-0.23-2.77%214071737.0221.80%
301567贝隆精密45.17110.19-1.29-2.78%55212510.4362.60%
002099海翔药业7.00-33.83-0.20-2.78%15051210619.850.93%
000631顺发恒能3.85109.41-0.11-2.78%909253528.4260.40%
001278一彬科技22.03-53.58-0.63-2.78%332347455.563.90%
920252天宏锂电27.25282.34-0.78-2.78%120093285.8371.76%
301550斯菱智驱142.16170.34-4.07-2.78%2347933408.761.66%
002062宏润建设8.0335.88-0.23-2.78%1024558227.6260.91%
603331百达精工15.3443.48-0.44-2.79%378525838.9741.87%
002444巨星科技30.6114.49-0.88-2.79%10253731425.260.89%
603703盛洋科技12.86-145.84-0.37-2.80%637388254.4381.54%
002488金固股份11.44346.99-0.33-2.80%14023015958.571.52%
300784利安科技50.5944.60-1.47-2.82%46432368.1872.74%
301353普莱得28.5240.52-0.83-2.83%52561512.1471.65%
603926铁流股份18.8743.54-0.55-2.83%217534122.9730.94%
002664信质集团20.53151.06-0.60-2.84%394748113.2960.98%
603948建业股份27.0120.09-0.79-2.84%78822139.040.49%
300853申昊科技20.84-12.34-0.61-2.84%124482609.8791.13%
002758浙农股份10.1512.03-0.30-2.87%508425208.2850.98%
600160巨化股份36.7625.06-1.09-2.88%23881787154.480.88%
600226亨通股份5.0578.76-0.15-2.88%35298217812.541.19%
600491龙元建设3.03-7.68-0.09-2.88%1109823391.3420.73%
603506南都物业12.7920.70-0.38-2.89%172922234.2620.92%
002131利欧股份7.74107.15-0.23-2.89%2228441172314.83.81%
605158华达新材7.7324.15-0.23-2.89%218341703.5120.43%
603665康隆达29.50-16.47-0.88-2.90%135884037.970.85%
002006精工科技19.0045.17-0.57-2.91%6946313246.351.34%
300702天宇股份21.9639.85-0.66-2.92%122202701.4170.58%
688449联芸科技50.55163.64-1.52-2.92%74965.0537814.562.56%
603685晨丰科技28.89306.69-0.87-2.92%244437090.8331.21%
920608丰安股份16.9131.33-0.51-2.93%1496255.15780.38%
920169七丰精工30.7972.25-0.93-2.93%81772520.4731.61%
300118东方日升18.20-7.39-0.55-2.93%35186863898.663.80%
301077星华新材28.4532.25-0.86-2.93%116263339.1641.22%
301539宏鑫科技19.8448.05-0.60-2.94%129942600.3241.73%
300401花园生物14.5126.13-0.44-2.94%9054113246.441.69%
002522浙江众成5.9169.28-0.18-2.96%1344627997.8491.49%
300913兆龙互连49.1483.64-1.50-2.96%3466017025.931.36%
300539横河精密28.15147.25-0.86-2.96%201035697.1620.92%
002188中天服务6.8584.50-0.21-2.97%522913629.2712.03%
920223荣亿精密17.27-132.10-0.53-2.98%128512240.6381.58%
301317鑫磊股份53.2721.14-1.64-2.99%2129011449.534.08%
300637扬帆新材11.69234.50-0.36-2.99%342254030.5871.46%
603290斯达半导108.5855.78-3.36-3.00%3613739128.21.51%
001255博菲电气39.10423.75-1.21-3.00%118594667.7231.67%
002915中欣氟材20.62-51.32-0.64-3.01%324956736.3761.13%
000559万向钱潮16.0752.87-0.50-3.02%33866354467.511.02%
603949雪龙集团23.4664.31-0.73-3.02%4768711279.742.27%
605166聚合顺10.5916.16-0.33-3.02%410964386.2341.31%
001228永泰运31.4235.17-0.98-3.02%71232260.8280.89%
001256炜冈科技22.4035.04-0.70-3.03%104142368.5230.97%
002067景兴纸业5.10121.14-0.16-3.04%24441812504.651.83%
920656海昇药业15.9323.97-0.50-3.04%4703753.37471.45%
600176中国巨石23.8327.41-0.75-3.05%31363675191.340.78%
300837浙矿股份37.4690.65-1.18-3.05%119204487.6921.73%
300347泰格医药51.3772.26-1.62-3.06%4871125203.40.86%
920118太湖远大21.8624.23-0.69-3.06%55061208.7151.76%
920270天铭科技17.3936.98-0.55-3.07%73401270.6040.90%
002266浙富控股4.4224.68-0.14-3.07%43881419461.480.90%
003011海象新材24.6218.21-0.78-3.07%110102729.3091.41%
002942新农股份19.8635.71-0.63-3.07%125572518.0490.92%
300930屹通新材30.7754.49-0.98-3.09%66942078.4761.42%
301065本立科技23.8536.15-0.76-3.09%95832306.2541.11%
920130立方控股22.27-33.95-0.71-3.09%65261457.761.15%
002203海亮股份13.4241.06-0.43-3.10%11668415638.40.53%
301141中科磁业51.41161.27-1.66-3.13%120116204.482.70%
600580卧龙电驱38.4061.64-1.25-3.15%19030373254.041.22%
603116红蜻蜓5.83-30.57-0.19-3.16%391062311.0970.68%
300488恒锋工具28.7135.73-0.94-3.17%196845693.8921.28%
002276万马股份14.6529.74-0.48-3.17%14004120613.861.39%
300911亿田智能39.35-98.43-1.29-3.17%3303613091.911.93%
605580恒盛能源21.3249.08-0.70-3.18%224454816.1820.80%
301212联盛化学29.39196.53-0.97-3.19%83362478.3830.89%
920058华洋赛车27.8428.22-0.92-3.20%1135318.27050.41%
001358兴欣新材28.1254.45-0.93-3.20%42811219.310.84%
688299长阳科技17.46-94.16-0.58-3.22%34099.496003.1261.19%
601609金田股份9.8722.37-0.33-3.24%18588318440.811.08%
301225恒勃股份102.5876.44-3.45-3.25%70887310.5782.37%
603321梅轮电梯7.7257.61-0.26-3.26%281122197.5160.82%
301097天益医疗56.03253.91-1.89-3.26%36852074.3941.27%
920062科润智控11.5659.21-0.39-3.26%429424972.4723.22%
601112振石股份21.2747.52-0.72-3.27%15952334248.769.00%
600232金鹰股份7.97-129.96-0.27-3.28%471043791.8891.29%
920685新芝生物12.9629.15-0.44-3.28%3458450.21680.63%
301448开创电气39.80810.89-1.37-3.33%45281814.1410.94%
300945曼卡龙16.2135.04-0.56-3.34%590579640.9952.48%
301113雅艺科技26.29325.23-0.91-3.35%66951775.8341.22%
301198喜悦智行15.56-116.27-0.54-3.35%270364247.581.74%
688623双元科技97.0889.03-3.37-3.35%2390.92341.5771.25%
002617露笑科技8.0657.38-0.28-3.36%52036042111.342.75%
603610麒盛科技17.6941.11-0.62-3.39%532219482.6691.51%
603216梦天家居34.50100.24-1.21-3.39%127584446.7770.57%
603379三美股份65.7222.18-2.31-3.40%4561930125.710.75%
920701豪声电子16.2131.75-0.57-3.40%5896959.78270.59%
688109品茗科技124.55147.16-4.39-3.40%4782.175971.7840.61%
605255天普股份101.00416.28-3.56-3.40%1131711436.90.84%
300478杭州高新23.85-121.91-0.85-3.44%168934066.4741.37%
920061西磁科技24.68313.59-0.88-3.44%3773938.68210.96%
001225和泰机电49.8670.54-1.79-3.47%74223738.1013.53%
300489光智科技43.15207.95-1.55-3.47%186068093.8071.36%
301201诚达药业41.20-123.24-1.48-3.47%124715182.0661.15%
301295美硕科技33.94163.39-1.22-3.47%81252780.522.76%
603556海兴电力36.4018.77-1.31-3.47%3367812388.350.69%
002931锋龙股份69.10605.75-2.50-3.49%8379558272.464.16%
002112三变科技23.3183.17-0.85-3.52%18652643518.427.12%
600366宁波韵升12.2044.42-0.45-3.56%14570817841.221.33%
300277海联讯20.013422.30-0.74-3.57%26281052814.973.43%
920475三友科技13.73-4035.05-0.51-3.58%4410610.21970.78%
002250联化科技15.3335.70-0.57-3.58%9816115146.411.10%
603119浙江荣泰76.87104.74-2.87-3.60%4912837945.432.41%
603015弘讯科技13.38116.50-0.50-3.60%370655004.4120.92%
605488福莱新材33.7876.27-1.27-3.62%3298911217.561.19%
002615哈尔斯8.1723.55-0.31-3.66%541394472.5271.77%
920974凯大催化8.1443.24-0.31-3.67%267872199.4442.09%
920166海圣医疗29.3825.78-1.12-3.67%96452864.7364.06%
605007五洲特纸14.1531.19-0.54-3.68%620838759.3031.55%
600114东睦股份28.8033.95-1.10-3.68%10012528790.681.62%
603662柯力传感57.7150.03-2.21-3.69%2691215676.370.96%
002144宏达高科15.10122.42-0.58-3.70%444696774.9023.23%
002629仁智股份6.76804.84-0.26-3.70%33206522917.247.84%
002552宝鼎科技17.6336.60-0.68-3.71%342816095.8950.93%
603667五洲新春67.35269.20-2.60-3.72%10159668783.192.77%
601515衢州东峰4.40-21.46-0.17-3.72%1829928113.420.95%
600273嘉化能源9.5212.42-0.37-3.74%11500811080.090.85%
002427尤夫股份7.42268.52-0.29-3.76%36639427721.323.72%
300076GQY视讯7.35-49.09-0.29-3.80%903356715.962.13%
688141杰华特46.87-37.94-1.86-3.82%50346.0923842.711.12%
688805健信超导47.33142.27-1.89-3.84%18011.488620.75.71%
002206海利得6.4814.23-0.26-3.86%1485359713.9751.74%
600352浙江龙盛13.7021.49-0.55-3.86%32915445467.421.01%
002126银轮股份44.9244.64-1.83-3.91%11787252939.371.49%
920570坤博精工31.12-652.12-1.27-3.92%47911501.5311.97%
603391力聚热能70.2331.19-2.88-3.94%66794733.6872.94%
603260合盛硅业45.98-1535.32-1.89-3.95%6934232214.260.59%
002562兄弟科技6.5668.33-0.27-3.95%23926015861.093.41%
920906舜宇精工24.5930.20-1.02-3.98%53531329.3141.60%
603867新化股份31.3129.39-1.30-3.99%5019915744.122.33%
688006杭可科技25.6646.09-1.07-4.00%68682.3917656.311.14%
920527夜光明16.2246.87-0.68-4.02%3338546.83060.92%
301345涛涛车业201.0529.77-8.45-4.03%696314021.552.40%
300969恒帅股份133.9083.66-5.64-4.04%1338417956.392.66%
603578三星新材14.20-25.29-0.60-4.05%294434241.6641.63%
300984金沃股份57.25167.84-2.43-4.07%109516350.0731.24%
301309万得凯32.9628.09-1.40-4.07%206276874.3918.10%
920679前进科技17.7452.40-0.76-4.11%3254584.48790.88%
002795永和智控7.42-11.64-0.32-4.13%1176518785.582.71%
002011盾安环境12.5011.53-0.54-4.14%16502320853.561.56%
920690捷众科技25.8824.00-1.12-4.15%42841126.4150.99%
301275汉朔科技42.5536.22-1.85-4.17%4105117654.061.40%
603073彩蝶实业20.2324.19-0.88-4.17%163893359.9034.38%
000795英洛华9.1543.03-0.40-4.19%14165813088.081.25%
300469信息发展69.30-131.70-3.03-4.19%5490838527.492.33%
300953震裕科技160.1956.31-7.07-4.23%2426239037.261.95%
002520日发精机6.29-5.39-0.28-4.26%1449369213.6222.02%
600768宁波富邦17.09167.40-0.79-4.42%374116437.112.80%
603095越剑智能17.7242.75-0.82-4.42%236584242.1230.92%
301218华是科技35.48-844.71-1.65-4.44%3927314076.425.60%
603822ST嘉澳101.83-30.99-4.78-4.48%74637727.7030.97%
002064华峰化学9.9729.68-0.47-4.50%330910333210.67%
605277新亚电子24.3137.43-1.15-4.52%16700340858.675.25%
003041真爱美家55.8232.16-2.65-4.53%3310218527.672.42%
603238诺邦股份16.4924.03-0.79-4.57%216323639.9911.22%
688777中控技术70.4266.98-3.38-4.58%144113.71021441.83%
920015锦华新材42.7028.19-2.11-4.71%107504659.7882.85%
301092争光股份34.9644.91-1.74-4.74%174966213.2842.89%
603168莎普爱思7.43-42.73-0.37-4.74%31734124081.978.52%
605020永和股份26.1023.22-1.32-4.81%7667420231.751.52%
920086科马材料37.5038.61-1.90-4.82%4568417199.0917.08%
002440闰土股份11.8246.20-0.60-4.83%28998034566.283.06%
002021中捷资源3.31-38411.56-0.17-4.89%37891012569.63.17%
603181皇马科技15.3620.11-0.80-4.95%616519642.2211.05%
600152维科技术9.51-56.80-0.50-5.00%34712533331.786.56%
300943春晖智控30.57113.21-1.61-5.00%6650020511.784.95%
603165荣晟环保13.8820.07-0.75-5.13%8616512182.672.86%
605003众望布艺29.2449.34-1.61-5.22%190835616.9061.73%
002173创新医疗28.84-207.32-1.61-5.29%396026113912.49.51%
603980吉华集团6.6980.06-0.38-5.37%29936520413.524.42%
603799华友钴业57.3620.33-3.28-5.41%449776259967.62.39%
605177东亚药业21.48-11.29-1.24-5.46%231595068.382.06%
002326永太科技22.56-58.64-1.34-5.61%23734354376.222.94%
600596新安股份11.27-1533.47-0.73-6.08%19555622607.131.45%
603225新凤鸣16.0221.96-1.09-6.37%32298452616.131.94%
301057汇隆新材38.60121.22-2.67-6.47%3163012366.983.90%
301535浙江华远26.3089.32-1.91-6.77%350079333.1165.49%
601233桐昆股份17.6624.09-1.29-6.81%40900473648.111.72%
002756永兴材料58.9652.61-4.53-7.13%16778899948.424.32%
605060联德股份56.2461.78-4.33-7.15%5233229609.72.19%
600683京投发展9.87-12.54-0.77-7.24%48782647953.256.59%
002859洁美科技41.3888.81-3.23-7.24%11422447416.022.81%
002493荣盛石化11.82160.37-0.94-7.37%63250576483.340.68%
002637赞宇科技12.0334.21-0.97-7.46%47506757698.0610.73%
300461田中精机46.66-63.84-4.14-8.15%6520931148.164.54%
301667纳百川101.98104.82-9.05-8.15%7498277583.633.33%

转至永新光学（603297）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。