|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 行动教育(605098)上海市上涨家数:232下跌家数:209平均涨幅:+0.36%平均换手:3.59%总成交额:2921.81亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920799 | 艾融软件 | 35.72 | 173.77 | +6.54 | +22.41% | 124874 | 41363.85 | 10.40% | | 920405 | 海希通讯 | 14.45 | 40.21 | +1.85 | +14.68% | 30111 | 4054.527 | 2.74% | | 688065 | 凯赛生物 | 50.70 | 62.04 | +6.41 | +14.47% | 162212.5 | 77388.09 | 2.78% | | 688766 | 普冉股份 | 670.31 | 226.45 | +80.31 | +13.61% | 88359.28 | 561126.8 | 5.94% | | 300059 | 东方财富 | 20.97 | 25.31 | +2.37 | +12.74% | 1.103947E+07 | 2198102 | 8.27% | | 688202 | 美迪西 | 63.85 | -62.31 | +6.86 | +12.04% | 90490.28 | 53671.75 | 6.74% | | 300501 | 海顺新材 | 14.70 | -79.61 | +1.43 | +10.78% | 156067 | 21924.32 | 10.94% | | 300380 | 安硕信息 | 33.63 | 125.53 | +3.20 | +10.52% | 80806 | 25833.98 | 6.36% | | 603012 | 创力集团 | 8.21 | 57.91 | +0.75 | +10.05% | 153613 | 12267.68 | 2.38% | | 601519 | 大智慧 | 9.42 | -246.59 | +0.86 | +10.05% | 916822 | 81816.08 | 4.61% | | 603083 | 剑桥科技 | 235.99 | 237.52 | +21.45 | +10.00% | 358731 | 814694.1 | 13.02% | | 002346 | 柘中股份 | 20.27 | 32.09 | +1.84 | +9.98% | 61036 | 12184.33 | 1.56% | | 601872 | 招商轮船 | 18.85 | 19.24 | +1.71 | +9.98% | 2100195 | 384405.1 | 2.60% | | 600851 | 海欣股份 | 8.84 | 62.07 | +0.80 | +9.95% | 473527 | 41650.97 | 6.41% | | 002636 | 金安国纪 | 114.22 | 173.51 | +9.81 | +9.40% | 295433 | 326641.8 | 4.08% | | 300286 | 安科瑞 | 30.60 | 37.75 | +2.51 | +8.94% | 153918 | 45902.85 | 7.41% | | 300983 | 尤安设计 | 41.86 | -84.00 | +3.26 | +8.45% | 60975 | 24517.5 | 3.99% | | 300327 | 中颖电子 | 31.16 | 163.42 | +2.36 | +8.19% | 409082 | 124376.9 | 12.07% | | 600630 | 龙头股份 | 9.14 | 72.38 | +0.67 | +7.91% | 424764 | 38015.45 | 10.00% | | 600641 | 先导基电 | 36.01 | -277.18 | +2.56 | +7.65% | 988928.9 | 348637.2 | 10.63% | | 300222 | 科大智能 | 15.21 | 136.12 | +1.03 | +7.26% | 835676 | 122150.2 | 12.87% | | 688129 | 东来技术 | 27.75 | 32.72 | +1.87 | +7.23% | 23543.94 | 6358.714 | 1.95% | | 600882 | 妙可蓝多 | 18.73 | 85.56 | +1.24 | +7.09% | 174620 | 32319.48 | 3.42% | | 603020 | 爱普股份 | 14.87 | 63.82 | +0.91 | +6.52% | 240435 | 35098.12 | 6.40% | | 603648 | 畅联股份 | 9.05 | 26.29 | +0.55 | +6.47% | 98999 | 8727.403 | 2.73% | | 601788 | 光大证券 | 15.05 | 17.05 | +0.86 | +6.06% | 770572.9 | 113650.7 | 1.97% | | 002669 | 康达新材 | 18.80 | 45.29 | +1.07 | +6.03% | 556523 | 103147.4 | 18.38% | | 300398 | 飞凯材料 | 48.88 | 68.96 | +2.78 | +6.03% | 924210 | 452362.8 | 16.37% | | 600618 | 氯碱化工 | 10.97 | 15.16 | +0.62 | +5.99% | 156178 | 16613.1 | 2.08% | | 600958 | 东方证券 | 9.76 | 14.33 | +0.55 | +5.97% | 1525550 | 145766.6 | 2.04% | | 600284 | 浦东建设 | 5.54 | 19.07 | +0.31 | +5.93% | 406029 | 22138.98 | 4.18% | | 600026 | 中远海能 | 20.44 | 20.32 | +1.14 | +5.91% | 1397919 | 278725.1 | 3.65% | | 600621 | 华鑫股份 | 13.49 | 21.90 | +0.75 | +5.89% | 253158 | 33233.26 | 2.39% | | 600825 | 新华传媒 | 4.93 | 120.92 | +0.27 | +5.79% | 251353 | 12003.4 | 2.41% | | 002028 | 思源电气 | 201.20 | 48.39 | +11.00 | +5.78% | 178070 | 353793.5 | 2.92% | | 601696 | 中银证券 | 13.48 | 33.24 | +0.73 | +5.73% | 1881724 | 247852.9 | 6.77% | | 601601 | 中国太保 | 31.61 | 5.64 | +1.63 | +5.44% | 1062083 | 328593.1 | 1.55% | | 300890 | 翔丰华 | 36.11 | 50.17 | +1.86 | +5.43% | 114806 | 40108.46 | 10.55% | | 603006 | 联明股份 | 13.53 | 33.12 | +0.68 | +5.29% | 77446 | 10190.6 | 3.05% | | 688212 | 澳华内镜 | 29.30 | 249.57 | +1.47 | +5.28% | 50074.2 | 14271.96 | 3.72% | | 688126 | 沪硅产业 | 33.90 | -62.87 | +1.70 | +5.28% | 2527798 | 843629.2 | 9.25% | | 688710 | 益诺思 | 60.10 | -355.62 | +2.98 | +5.22% | 30476.85 | 17703.01 | 3.36% | | 603690 | 至纯科技 | 30.83 | -14.19 | +1.51 | +5.15% | 440819 | 133956.1 | 11.51% | | 601211 | 国泰海通 | 18.15 | 14.57 | +0.87 | +5.03% | 2339988 | 418535.1 | 1.73% | | 600061 | 国投资本 | 6.68 | 12.69 | +0.32 | +5.03% | 782418 | 51126.57 | 1.22% | | 300590 | 移为通信 | 16.38 | 64.88 | +0.77 | +4.93% | 262659 | 41839.65 | 7.34% | | 600818 | ST中路 | 5.54 | -24.64 | +0.26 | +4.92% | 69827 | 3727.411 | 2.93% | | 600708 | 光明地产 | 2.99 | -1.81 | +0.14 | +4.91% | 376471 | 10751.73 | 1.69% | | 603718 | *ST海利 | 3.02 | -6.23 | +0.14 | +4.86% | 135654 | 4086.788 | 2.09% | | 301315 | 威士顿 | 42.73 | 116.15 | +1.98 | +4.86% | 35072 | 14560.81 | 3.99% | | 603650 | 彤程新材 | 69.16 | 72.87 | +3.18 | +4.82% | 333249 | 227526 | 5.42% | | 301419 | 阿莱德 | 47.79 | 109.20 | +2.19 | +4.80% | 120941 | 55780.65 | 12.20% | | 603659 | 璞泰来 | 30.90 | 25.72 | +1.40 | +4.75% | 561076 | 168377.2 | 2.62% | | 920112 | 巴兰仕 | 25.48 | 14.68 | +1.14 | +4.68% | 7617 | 1888.194 | 3.06% | | 688019 | 安集科技 | 257.20 | 71.14 | +11.21 | +4.56% | 110213.9 | 277152.8 | 4.84% | | 603418 | 友升股份 | 52.85 | 20.21 | +2.28 | +4.51% | 35606 | 18882.75 | 8.61% | | 300899 | 上海凯鑫 | 31.04 | -757.01 | +1.29 | +4.34% | 14991 | 4487.434 | 3.46% | | 600732 | 爱旭股份 | 13.11 | -14.15 | +0.53 | +4.21% | 518001 | 66373 | 2.47% | | 603499 | 翔港科技 | 14.75 | 59.11 | +0.59 | +4.17% | 98185 | 14027.48 | 2.32% | | 600643 | 爱建集团 | 4.12 | -3.27 | +0.16 | +4.04% | 218023 | 8714.847 | 1.37% | | 603956 | 威派格 | 5.17 | -20.34 | +0.19 | +3.82% | 458111 | 23160.43 | 8.04% | | 688008 | 澜起科技 | 280.05 | 133.83 | +10.15 | +3.76% | 795528.3 | 2214386 | 6.94% | | 300226 | 上海钢联 | 17.44 | 31.18 | +0.62 | +3.69% | 122702 | 20799.48 | 3.34% | | 688521 | 芯原股份 | 284.00 | -230.38 | +10.00 | +3.65% | 280461.8 | 783487.8 | 5.33% | | 688012 | 中微公司 | 372.74 | 127.98 | +12.74 | +3.54% | 283319.2 | 1055082 | 3.02% | | 688479 | 友车科技 | 38.78 | 163.43 | +1.27 | +3.39% | 44560.5 | 17099.12 | 5.15% | | 301555 | 惠柏新材 | 44.78 | 53.24 | +1.43 | +3.30% | 55748 | 24091.67 | 11.53% | | 600150 | 中国船舶 | 37.33 | 24.85 | +1.19 | +3.29% | 1284417 | 470657.2 | 2.12% | | 688507 | 索辰科技 | 262.88 | 1775.64 | +8.38 | +3.29% | 99094.1 | 260943.4 | 20.13% | | 600843 | 上工申贝 | 7.80 | -47.95 | +0.24 | +3.17% | 192788 | 14849.95 | 4.11% | | 300017 | 网宿科技 | 15.35 | 52.59 | +0.47 | +3.16% | 1589925 | 241973.5 | 6.72% | | 300180 | 华峰超纤 | 4.58 | 2854.84 | +0.14 | +3.15% | 527260 | 23164.46 | 3.08% | | 603196 | 璞源材料 | 27.19 | 333.42 | +0.83 | +3.15% | 51546 | 13828.26 | 2.18% | | 688110 | 东芯股份 | 159.28 | 25777.26 | +4.86 | +3.15% | 310809.4 | 482027.1 | 7.03% | | 300236 | 上海新阳 | 109.11 | 96.81 | +3.31 | +3.13% | 175952 | 189208.9 | 6.32% | | 688133 | 泰坦科技 | 21.10 | -50.70 | +0.64 | +3.13% | 58597.9 | 12185.59 | 3.56% | | 300061 | 旗天科技 | 7.72 | -67.18 | +0.23 | +3.07% | 253515 | 19033.61 | 4.07% | | 600816 | 建元信托 | 2.69 | 23.88 | +0.08 | +3.07% | 881108.9 | 22964.5 | 1.61% | | 688158 | 优刻得 | 39.77 | -702.54 | +1.14 | +2.95% | 416340.2 | 161980 | 10.16% | | 603713 | 密尔克卫 | 62.05 | 15.36 | +1.75 | +2.90% | 43954 | 27158.65 | 2.78% | | 603881 | 数据港 | 33.38 | 171.95 | +0.94 | +2.90% | 290194 | 95667.65 | 4.04% | | 600602 | 云赛智联 | 18.53 | 129.20 | +0.50 | +2.77% | 339359 | 61848.37 | 3.16% | | 688330 | 宏力达 | 38.24 | 8.49 | +1.02 | +2.74% | 15952.58 | 5899.462 | 1.14% | | 688336 | 三生国健 | 41.23 | 12.42 | +1.08 | +2.69% | 117647.3 | 46782.6 | 1.32% | | 300253 | 卫宁健康 | 7.33 | -44.19 | +0.19 | +2.66% | 759156 | 53527.04 | 4.19% | | 600490 | 鹏欣资源 | 7.40 | 71.82 | +0.19 | +2.64% | 519527 | 37273.91 | 2.61% | | 300126 | 锐奇股份 | 6.30 | -29.70 | +0.16 | +2.61% | 89298 | 5432.426 | 4.24% | | 688118 | 普元信息 | 22.48 | 344.33 | +0.57 | +2.60% | 28568.21 | 6194.141 | 3.06% | | 600278 | 东方创业 | 6.50 | 30.65 | +0.16 | +2.52% | 102032 | 6430.491 | 1.19% | | 688179 | 阿拉丁 | 22.78 | 77.09 | +0.54 | +2.43% | 165920.9 | 36208.39 | 4.58% | | 300170 | 汉得信息 | 18.30 | 82.65 | +0.42 | +2.35% | 661457 | 118381.9 | 6.65% | | 600626 | 申达股份 | 3.52 | 104.65 | +0.08 | +2.33% | 159803 | 5519.228 | 1.44% | | 603200 | 上海洗霸 | 47.38 | 101.40 | +1.07 | +2.31% | 48536 | 22424.2 | 2.77% | | 603192 | 汇得科技 | 18.28 | 39.64 | +0.40 | +2.24% | 15681 | 2784.073 | 1.12% | | 300947 | 德必集团 | 13.82 | -33.80 | +0.30 | +2.22% | 42440 | 5678.807 | 2.81% | | 301037 | 保立佳 | 13.15 | -25.72 | +0.28 | +2.18% | 24155 | 3074.941 | 3.55% | | 600320 | 振华重工 | 4.50 | 27.74 | +0.09 | +2.04% | 464386 | 20389.74 | 1.40% | | 601229 | 上海银行 | 9.02 | 5.29 | +0.18 | +2.04% | 646936 | 57878.92 | 0.46% | | 600741 | 华域汽车 | 16.60 | 7.30 | +0.33 | +2.03% | 205290 | 33560.15 | 0.65% | | 603256 | 宏和科技 | 263.01 | 764.34 | +5.21 | +2.02% | 179393 | 469572.4 | 2.04% | | 688073 | 毕得医药 | 46.28 | 25.05 | +0.90 | +1.98% | 18961.39 | 8446.095 | 2.09% | | 002451 | 摩恩电气 | 7.78 | 256.96 | +0.15 | +1.97% | 122645 | 9308.993 | 2.79% | | 603330 | 天洋新材 | 7.91 | -14.37 | +0.15 | +1.93% | 385225 | 29605.47 | 8.90% | | 600639 | 浦东金桥 | 9.64 | 10.38 | +0.18 | +1.90% | 41744 | 3990.996 | 0.49% | | 600640 | 国脉文化 | 10.75 | 362.82 | +0.20 | +1.90% | 72466 | 7608.342 | 0.91% | | 603189 | *ST网达 | 10.90 | -1051.50 | +0.20 | +1.87% | 61484 | 6521.016 | 2.28% | | 601727 | 上海电气 | 7.44 | 89.33 | +0.13 | +1.78% | 1601615 | 116752.7 | 1.27% | | 301230 | 泓博医药 | 35.17 | 106.49 | +0.59 | +1.71% | 69266 | 23531.38 | 5.51% | | 688098 | 申联生物 | 8.64 | -184.73 | +0.14 | +1.65% | 68863.47 | 5775.473 | 1.68% | | 603496 | 恒为科技 | 27.18 | 178.88 | +0.44 | +1.65% | 236140 | 63738.48 | 7.37% | | 600642 | 申能股份 | 9.27 | 11.97 | +0.15 | +1.64% | 242415 | 22280.04 | 0.50% | | 300508 | 维宏股份 | 59.64 | 114.36 | +0.95 | +1.62% | 68700 | 41852.67 | 8.39% | | 601616 | 广电电气 | 3.81 | -55.47 | +0.06 | +1.60% | 202964 | 7570.185 | 2.38% | | 920414 | 欧普泰 | 9.17 | -32.52 | +0.14 | +1.55% | 25672 | 2263.804 | 4.58% | | 300245 | ST天玑 | 5.90 | -41.78 | +0.09 | +1.55% | 120265 | 6828.337 | 3.95% | | 603918 | 金桥信息 | 10.63 | -60.21 | +0.16 | +1.53% | 91716 | 9505.697 | 2.51% | | 300378 | 鼎捷数智 | 38.74 | 64.23 | +0.58 | +1.52% | 145243 | 55794.73 | 5.39% | | 300008 | 天海防务 | 6.75 | 34.06 | +0.10 | +1.50% | 496126 | 33089.27 | 3.01% | | 920139 | 华岭股份 | 17.05 | -78.04 | +0.25 | +1.49% | 58998 | 9875.972 | 2.27% | | 002706 | 良信股份 | 12.48 | 64.13 | +0.18 | +1.46% | 453590 | 56190.59 | 4.96% | | 600097 | 开创国际 | 8.45 | 78.89 | +0.12 | +1.44% | 31020 | 2546.65 | 1.29% | | 600629 | 华建集团 | 16.31 | 1005.18 | +0.23 | +1.43% | 183918 | 29284.04 | 1.92% | | 920541 | 铁大科技 | 10.23 | 18.95 | +0.14 | +1.39% | 19661 | 1924.122 | 2.18% | | 002825 | 纳尔股份 | 8.84 | 33.73 | +0.12 | +1.38% | 50597 | 4384.709 | 1.97% | | 600508 | 上海能源 | 8.17 | 43.55 | +0.11 | +1.36% | 112323 | 9033.514 | 1.11% | | 603211 | 晋拓股份 | 36.93 | 160.50 | +0.49 | +1.34% | 173880 | 62264.97 | 6.40% | | 301563 | 云汉芯城 | 201.24 | 131.02 | +2.65 | +1.33% | 61563 | 123525.9 | 32.17% | | 688155 | 先惠技术 | 84.50 | 23.96 | +1.10 | +1.32% | 46618.14 | 38650.04 | 3.69% | | 002506 | 协鑫集成 | 3.11 | -15.75 | +0.04 | +1.30% | 3087090 | 93891.53 | 5.28% | | 601866 | 中远海发 | 2.39 | 20.45 | +0.03 | +1.27% | 689684 | 16237.38 | 0.71% | | 601611 | 中国核建 | 11.16 | 28.73 | +0.14 | +1.27% | 393156 | 43015.1 | 1.30% | | 605289 | 罗曼股份 | 140.25 | 247.46 | +1.74 | +1.26% | 42218 | 59051.55 | 2.77% | | 301046 | 能辉科技 | 29.06 | -1368.08 | +0.36 | +1.25% | 59499 | 16952.46 | 4.57% | | 600196 | 复星医药 | 22.06 | 16.94 | +0.27 | +1.24% | 238774 | 51338.63 | 1.13% | | 600019 | 宝钢股份 | 5.75 | 12.36 | +0.07 | +1.23% | 855163.1 | 48808.21 | 0.40% | | 688063 | 派能科技 | 59.98 | 101.36 | +0.73 | +1.23% | 104037.6 | 61376.1 | 4.24% | | 301001 | 凯淳股份 | 23.97 | -160.06 | +0.29 | +1.22% | 14541 | 3400.005 | 2.86% | | 002605 | 姚记科技 | 18.56 | 16.62 | +0.22 | +1.20% | 67713 | 12297.23 | 2.00% | | 301166 | 优宁维 | 26.24 | -89.60 | +0.31 | +1.20% | 11351 | 2900.18 | 2.01% | | 300483 | 首华燃气 | 19.70 | 37.59 | +0.23 | +1.18% | 159525 | 31167.39 | 4.15% | | 688680 | 海优新材 | 45.12 | -9.29 | +0.52 | +1.17% | 33430.87 | 14669.52 | 3.43% | | 688366 | 昊海生科 | 30.50 | 29.94 | +0.35 | +1.16% | 8741.898 | 2593.439 | 0.45% | | 603207 | 小方制药 | 22.75 | 17.95 | +0.26 | +1.16% | 14990 | 3332.48 | 2.75% | | 603108 | 润达医疗 | 10.51 | -11.93 | +0.12 | +1.15% | 198130 | 20326.33 | 3.28% | | 301025 | 读客文化 | 8.78 | 315.59 | +0.10 | +1.15% | 62847 | 5383.666 | 2.27% | | 600827 | 百联股份 | 7.93 | 11.50 | +0.09 | +1.15% | 101808 | 7940.795 | 0.63% | | 688505 | 复旦张江 | 7.22 | -49.11 | +0.08 | +1.12% | 126795.6 | 9073.719 | 1.78% | | 300074 | 华平股份 | 3.76 | -11.98 | +0.04 | +1.08% | 244454 | 8840.824 | 4.45% | | 600661 | 昂立教育 | 7.59 | 22.23 | +0.08 | +1.07% | 60208 | 4444.998 | 2.10% | | 600833 | 第一医药 | 9.79 | 28.64 | +0.10 | +1.03% | 38683 | 3675.039 | 1.73% | | 600650 | 锦江在线 | 10.16 | 39.30 | +0.10 | +0.99% | 39708 | 3941.212 | 1.02% | | 600604 | 市北高新 | 4.14 | -22.01 | +0.04 | +0.98% | 115521 | 4657.932 | 0.82% | | 601968 | 宝钢包装 | 4.20 | 27.37 | +0.04 | +0.96% | 117464 | 4855.634 | 0.92% | | 920504 | 博迅生物 | 16.99 | 48.53 | +0.16 | +0.95% | 4654 | 761.7925 | 2.72% | | 600845 | 宝信软件 | 18.07 | 41.78 | +0.17 | +0.95% | 200943 | 35637.31 | 0.94% | | 300999 | 金龙鱼 | 24.61 | 36.52 | +0.23 | +0.94% | 126709 | 30569.39 | 2.34% | | 920346 | 威贸电子 | 17.31 | 29.73 | +0.16 | +0.93% | 10765 | 1784.454 | 2.41% | | 600663 | 陆家嘴 | 6.64 | 42.09 | +0.06 | +0.91% | 102435 | 6700.671 | 0.35% | | 605136 | 丽人丽妆 | 7.84 | -61.16 | +0.07 | +0.90% | 86798 | 6662.752 | 2.17% | | 688590 | 新致软件 | 14.58 | -32.27 | +0.13 | +0.90% | 170976.5 | 24230.34 | 6.07% | | 600420 | 国药现代 | 8.27 | 15.44 | +0.07 | +0.85% | 101309 | 8228.767 | 0.85% | | 002195 | 岩山科技 | 7.18 | 497.61 | +0.06 | +0.84% | 1627847 | 114372.3 | 2.90% | | 301156 | 美农生物 | 12.00 | 36.99 | +0.10 | +0.84% | 41013 | 4768.654 | 3.50% | | 603899 | 晨光股份 | 21.47 | 14.79 | +0.17 | +0.80% | 63405 | 13329.97 | 0.69% | | 002027 | 分众传媒 | 5.06 | 20.30 | +0.04 | +0.80% | 1725075 | 86240.36 | 1.19% | | 603022 | 新通联 | 8.91 | 30.01 | +0.07 | +0.79% | 51643 | 4462.426 | 2.58% | | 600009 | 上海机场 | 23.34 | 26.69 | +0.18 | +0.78% | 152589 | 35028.32 | 0.75% | | 688061 | 灿瑞科技 | 47.98 | -83.23 | +0.37 | +0.78% | 28554.93 | 13685.08 | 2.49% | | 600000 | 浦发银行 | 9.16 | 6.07 | +0.07 | +0.77% | 745103.1 | 67843.53 | 0.22% | | 688585 | 上纬新材 | 162.59 | -2910.44 | +1.24 | +0.77% | 68819.99 | 114195.7 | 1.71% | | 603170 | 宝立食品 | 11.85 | 17.56 | +0.09 | +0.77% | 30455 | 3539.926 | 0.76% | | 600606 | 绿地控股 | 1.33 | -0.73 | +0.01 | +0.76% | 1129817 | 14720.04 | 0.80% | | 600826 | 兰生股份 | 9.41 | 20.53 | +0.07 | +0.75% | 86093 | 8011.93 | 1.17% | | 688071 | 华依科技 | 34.14 | -45.76 | +0.24 | +0.71% | 43578.95 | 14495.63 | 5.14% | | 600620 | 天宸股份 | 4.29 | 482.67 | +0.03 | +0.70% | 76957 | 3222.079 | 1.12% | | 688271 | 联影医疗 | 104.19 | 45.24 | +0.71 | +0.69% | 103487.2 | 104922.2 | 1.26% | | 301257 | 普蕊斯 | 40.65 | 28.11 | +0.27 | +0.67% | 22719 | 8976.94 | 3.02% | | 603501 | 豪威集团 | 90.56 | 31.02 | +0.59 | +0.66% | 226021 | 202442.4 | 1.87% | | 600688 | 上海石化 | 3.10 | -35.23 | +0.02 | +0.65% | 1279831 | 38927.27 | 1.75% | | 600073 | 光明肉业 | 4.84 | -18.26 | +0.03 | +0.62% | 87400 | 4162.743 | 0.93% | | 605186 | 健麾信息 | 34.08 | 150.63 | +0.21 | +0.62% | 70796 | 23671.82 | 5.21% | | 601021 | 春秋航空 | 46.04 | 17.17 | +0.28 | +0.61% | 115558 | 52085.15 | 1.18% | | 688578 | 艾力斯 | 85.50 | 15.93 | +0.50 | +0.59% | 55641.66 | 46594.53 | 1.24% | | 300892 | 品渥食品 | 20.77 | -788.23 | +0.12 | +0.58% | 25655 | 5186.526 | 3.89% | | 002162 | 悦心健康 | 3.56 | 280.12 | +0.02 | +0.56% | 99305 | 3466.091 | 1.08% | | 300067 | 安诺其 | 5.62 | -148.33 | +0.03 | +0.54% | 570329 | 31431.46 | 6.09% | | 301173 | 毓恬冠佳 | 32.36 | 16.64 | +0.17 | +0.53% | 8807 | 2771.158 | 2.86% | | 605098 | 行动教育 | 55.06 | 19.85 | +0.28 | +0.51% | 8742 | 4775.631 | 0.73% | | 688293 | 奥浦迈 | 38.28 | 80.46 | +0.19 | +0.50% | 23355.58 | 8732.552 | 2.05% | | 601825 | 沪农商行 | 8.24 | 6.44 | +0.04 | +0.49% | 313510 | 25829.12 | 0.33% | | 301062 | 上海艾录 | 6.20 | -21.42 | +0.03 | +0.49% | 80963 | 4907.466 | 2.58% | | 002278 | 神开股份 | 8.29 | 91.32 | +0.04 | +0.48% | 102267 | 8296.085 | 3.07% | | 920300 | 辰光医疗 | 10.53 | -15.29 | +0.05 | +0.48% | 25477 | 2622.736 | 3.83% | | 600622 | 光大嘉宝 | 2.12 | -2.30 | +0.01 | +0.47% | 223038 | 4625.142 | 1.49% | | 605128 | 上海沿浦 | 26.12 | 40.78 | +0.12 | +0.46% | 85226 | 22414.43 | 2.71% | | 601828 | 美凯龙 | 2.21 | -0.42 | +0.01 | +0.45% | 213914 | 4623.568 | 0.59% | | 600846 | 同济科技 | 9.59 | 24.72 | +0.04 | +0.42% | 121301 | 11495.83 | 1.94% | | 002486 | 嘉麟杰 | 2.40 | 51.60 | +0.01 | +0.42% | 826995.1 | 20223.4 | 10.08% | | 002178 | 延华智能 | 4.95 | 423.84 | +0.02 | +0.41% | 133324 | 6431.993 | 1.87% | | 600104 | 上汽集团 | 10.50 | 11.94 | +0.04 | +0.38% | 761478 | 78834.43 | 0.66% | | 600623 | 华谊集团 | 8.73 | 32.79 | +0.03 | +0.34% | 224812 | 19462.27 | 1.20% | | 688085 | 三友医疗 | 12.16 | 77.80 | +0.04 | +0.33% | 56021.61 | 6598.788 | 1.60% | | 601607 | 上海医药 | 15.96 | 10.19 | +0.05 | +0.31% | 116214 | 18295.66 | 0.42% | | 688217 | 睿昂基因 | 22.40 | -21.31 | +0.07 | +0.31% | 10958.12 | 2372.558 | 1.96% | | 600597 | 光明乳业 | 6.46 | -39.82 | +0.02 | +0.31% | 83483 | 5325.854 | 0.61% | | 600824 | 益民集团 | 3.49 | 29.01 | +0.01 | +0.29% | 95338 | 3265.358 | 0.90% | | 600835 | 上海机电 | 22.46 | 29.48 | +0.06 | +0.27% | 192673 | 43780.48 | 2.39% | | 601083 | 锦江航运 | 11.29 | 9.88 | +0.03 | +0.27% | 55826 | 6215.992 | 2.88% | | 605339 | 南侨食品 | 12.57 | 362.20 | +0.03 | +0.24% | 13794 | 1708.508 | 0.33% | | 600679 | 上海凤凰 | 9.04 | 50.81 | +0.02 | +0.22% | 40489 | 3586.31 | 1.18% | | 603068 | 博通集成 | 37.46 | 258.71 | +0.08 | +0.21% | 145554 | 55240.97 | 9.59% | | 600613 | 神奇制药 | 4.74 | 70.06 | +0.01 | +0.21% | 75489 | 3485.77 | 1.57% | | 603329 | 上海雅仕 | 9.59 | 35.00 | +0.02 | +0.21% | 37459 | 3511.362 | 1.82% | | 300168 | 万达信息 | 4.83 | -15.12 | +0.01 | +0.21% | 274200 | 12792.17 | 1.90% | | 600018 | 上港集团 | 4.90 | 8.35 | +0.01 | +0.20% | 554501 | 26875.82 | 0.24% | | 688584 | 上海合晶 | 29.93 | 168.75 | +0.06 | +0.20% | 231214.9 | 68959.8 | 6.74% | | 688180 | 君实生物 | 30.15 | -46.84 | +0.06 | +0.20% | 162029.3 | 47504.12 | 2.11% | | 603350 | 安乃达 | 31.11 | 32.76 | +0.06 | +0.19% | 10180 | 3092.838 | 2.31% | | 600628 | 新世界 | 5.94 | 53.37 | +0.01 | +0.17% | 59873 | 3497.318 | 0.93% | | 600692 | 亚通股份 | 6.00 | 78.76 | +0.01 | +0.17% | 99032 | 5776.806 | 3.88% | | 688099 | 晶晨股份 | 96.92 | 47.82 | +0.16 | +0.17% | 160986.9 | 154471.6 | 3.80% | | 600210 | 紫江企业 | 6.57 | 9.17 | +0.01 | +0.15% | 183523 | 11862.03 | 1.21% | | 601328 | 交通银行 | 6.69 | 6.13 | +0.01 | +0.15% | 2050698 | 137162.9 | 0.79% | | 603987 | 康德莱 | 7.11 | 13.29 | +0.01 | +0.14% | 38799 | 2704.923 | 0.89% | | 600605 | 汇通能源 | 29.97 | 266.42 | +0.04 | +0.13% | 53393 | 15618.6 | 2.59% | | 688615 | 合合信息 | 122.99 | 48.87 | +0.16 | +0.13% | 49809.91 | 59967.33 | 3.68% | | 688602 | 康鹏科技 | 7.82 | -37.81 | +0.01 | +0.13% | 145348.5 | 11168.97 | 5.60% | | 600648 | 外高桥 | 8.51 | 12.73 | +0.01 | +0.12% | 27289 | 2296.706 | 0.24% | | 300129 | 泰胜风能 | 9.22 | 55.84 | +0.01 | +0.11% | 211156 | 19055.47 | 2.94% | | 920187 | 通领科技 | 20.10 | 13.24 | +0.02 | +0.10% | 6149 | 1205.147 | 1.85% | | 603565 | 中谷物流 | 10.40 | 11.02 | +0.01 | +0.10% | 112971 | 11739.58 | 0.54% | | 300613 | 富瀚微 | 68.62 | 74.17 | +0.01 | +0.01% | 132956 | 90781.35 | 6.05% | | 600115 | 中国东航 | 3.92 | 87.02 | 0.00 | 0.00% | 2881018 | 110282.1 | 1.69% | | 600170 | 上海建工 | 2.38 | 14.92 | 0.00 | 0.00% | 1607040 | 37651.71 | 1.81% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 161751 | 241.2703 | 3.80% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 136852 | 248.3028 | 4.30% | | 600649 | 城投控股 | 3.58 | 32.85 | 0.00 | 0.00% | 192051 | 6777.887 | 0.77% | | 002561 | 徐家汇 | 6.68 | -122.14 | 0.00 | 0.00% | 46936 | 3074.004 | 1.13% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 002158 | 汉钟精机 | 34.34 | 38.85 | -0.01 | -0.03% | 295648 | 102683.3 | 5.54% | | 688193 | 仁度生物 | 55.89 | 161.56 | -0.02 | -0.04% | 9202.358 | 5025.617 | 2.30% | | 601231 | 环旭电子 | 37.49 | 46.27 | -0.02 | -0.05% | 582148 | 217824.9 | 2.44% | | 688317 | 之江生物 | 16.36 | -71.79 | -0.01 | -0.06% | 43181.17 | 6841.853 | 2.25% | | 300551 | 古鳌科技 | 11.05 | -15.28 | -0.01 | -0.09% | 106208 | 11419.15 | 3.24% | | 600072 | 中船科技 | 9.42 | -4.32 | -0.01 | -0.11% | 291076 | 26938.52 | 2.69% | | 301060 | 兰卫医学 | 8.65 | 243.16 | -0.01 | -0.12% | 81804 | 6879.961 | 2.27% | | 600895 | 张江高科 | 32.85 | 65.63 | -0.04 | -0.12% | 297008 | 97220.23 | 1.92% | | 600841 | 动力新科 | 6.66 | 2.96 | -0.01 | -0.15% | 131347 | 8615.093 | 1.26% | | 300171 | 东富龙 | 11.31 | 41.69 | -0.02 | -0.18% | 71992 | 7958.875 | 1.28% | | 600655 | 豫园股份 | 4.41 | -3.58 | -0.01 | -0.23% | 166470 | 7228.798 | 0.43% | | 603214 | 爱婴室 | 12.90 | 21.45 | -0.03 | -0.23% | 32894 | 4154.344 | 2.37% | | 300642 | 透景生命 | 12.54 | -833.82 | -0.03 | -0.24% | 37752 | 4592.206 | 2.74% | | 600616 | 金枫酒业 | 4.08 | 6635.86 | -0.01 | -0.24% | 84377 | 3377.624 | 1.26% | | 600838 | 上海九百 | 7.60 | 71.09 | -0.02 | -0.26% | 77556 | 5764.734 | 1.93% | | 688131 | 皓元医药 | 86.10 | 74.46 | -0.27 | -0.31% | 118090.7 | 101587.4 | 5.57% | | 600171 | 上海贝岭 | 28.00 | 90.12 | -0.09 | -0.32% | 205626 | 57601.36 | 2.90% | | 600820 | 隧道股份 | 5.42 | 7.81 | -0.02 | -0.37% | 203671 | 10941.63 | 0.65% | | 300511 | 雪榕生物 | 5.33 | 17.45 | -0.02 | -0.37% | 238410 | 12451.7 | 4.37% | | 002328 | 新朋股份 | 7.90 | 29.72 | -0.03 | -0.38% | 283206 | 22053.04 | 4.96% | | 002401 | 中远海科 | 12.94 | 136.10 | -0.05 | -0.38% | 53828 | 6832.846 | 1.45% | | 603128 | 华贸物流 | 5.14 | 14.54 | -0.02 | -0.39% | 113969 | 5761.78 | 0.87% | | 688091 | 上海谊众 | 40.65 | 122.60 | -0.16 | -0.39% | 50630.99 | 19882.09 | 2.45% | | 688391 | 钜泉科技 | 32.95 | 100.34 | -0.13 | -0.39% | 25970.41 | 8449.501 | 2.25% | | 688230 | 芯导科技 | 70.77 | 74.28 | -0.30 | -0.42% | 20975.38 | 14825.31 | 1.78% | | 603587 | 地素时尚 | 11.69 | 19.84 | -0.05 | -0.43% | 18014 | 2083.41 | 0.38% | | 603122 | 合富中国 | 11.61 | -128.63 | -0.05 | -0.43% | 103447 | 11772.01 | 2.60% | | 600834 | 申通地铁 | 6.95 | 67.49 | -0.03 | -0.43% | 26448 | 1811.606 | 0.55% | | 603232 | 格尔软件 | 16.14 | -59.86 | -0.07 | -0.43% | 102348 | 16113 | 4.42% | | 920693 | 阿为特 | 26.98 | -2910.73 | -0.12 | -0.44% | 10525 | 2795.629 | 2.87% | | 600689 | 上海三毛 | 10.66 | 184.29 | -0.05 | -0.47% | 36103 | 3777.601 | 2.37% | | 300039 | 上海凯宝 | 4.24 | 17.11 | -0.02 | -0.47% | 195145 | 8132.561 | 2.13% | | 300627 | 华测导航 | 29.14 | 34.57 | -0.14 | -0.48% | 144040 | 41176.09 | 2.20% | | 688265 | 南模生物 | 31.69 | 74.67 | -0.16 | -0.50% | 7405.38 | 2296.156 | 0.95% | | 600021 | 上海电力 | 16.74 | 18.85 | -0.09 | -0.53% | 885043.1 | 144722.5 | 3.14% | | 600754 | 锦江酒店 | 19.39 | 20.15 | -0.11 | -0.56% | 173704 | 32698.85 | 1.92% | | 600638 | 新黄浦 | 4.90 | 25.71 | -0.03 | -0.61% | 170101 | 8138.878 | 2.53% | | 603729 | ST龙韵 | 11.43 | -10.24 | -0.07 | -0.61% | 21124 | 2350.711 | 2.29% | | 600612 | 老凤祥 | 34.21 | 10.60 | -0.22 | -0.64% | 12015 | 4068.39 | 0.38% | | 600635 | 大众公用 | 4.57 | 49.63 | -0.03 | -0.65% | 422513 | 19062.21 | 1.75% | | 601595 | 上海电影 | 17.76 | 131.29 | -0.12 | -0.67% | 61345 | 10674.21 | 1.37% | | 600637 | 东方明珠 | 8.82 | 53.11 | -0.06 | -0.68% | 513724 | 44619.71 | 1.53% | | 600619 | 海立股份 | 14.58 | 121.82 | -0.10 | -0.68% | 188627 | 27142.31 | 2.39% | | 688082 | 盛美上海 | 376.14 | 144.77 | -2.61 | -0.69% | 82999.04 | 310066 | 1.74% | | 601200 | 上海环境 | 7.00 | 15.62 | -0.05 | -0.71% | 118570 | 8212.3 | 0.88% | | 002269 | 美邦服饰 | 1.39 | -13.74 | -0.01 | -0.71% | 519984 | 7113.421 | 2.07% | | 603466 | 风语筑 | 9.72 | -360.42 | -0.07 | -0.72% | 408478 | 39239.49 | 6.87% | | 600822 | 上海物贸 | 8.33 | 146.05 | -0.06 | -0.72% | 37748 | 3091.814 | 0.95% | | 600517 | 国网英大 | 5.20 | 12.84 | -0.04 | -0.76% | 898040 | 45197.58 | 1.57% | | 300915 | 海融科技 | 20.59 | -369.69 | -0.16 | -0.77% | 10557 | 2145.314 | 1.83% | | 601156 | 东航物流 | 16.45 | 9.60 | -0.13 | -0.78% | 151234 | 24695.32 | 1.60% | | 688016 | 心脉医疗 | 88.48 | 18.53 | -0.70 | -0.78% | 26535.48 | 22986.55 | 2.15% | | 600500 | 中化国际 | 8.76 | -15.39 | -0.07 | -0.79% | 3616506 | 308994.7 | 10.08% | | 002022 | 科华生物 | 4.89 | -3.46 | -0.04 | -0.81% | 75198 | 3598.865 | 1.46% | | 301584 | 建发致新 | 21.23 | 31.32 | -0.18 | -0.84% | 27872 | 5803.857 | 5.19% | | 688538 | 和辉光电 | 2.33 | -16.64 | -0.02 | -0.85% | 1205508 | 28018.16 | 2.10% | | 601702 | 华峰铝业 | 15.91 | 13.48 | -0.14 | -0.87% | 188131 | 29480.75 | 1.88% | | 603153 | 上海建科 | 13.44 | 14.84 | -0.12 | -0.88% | 15473 | 2050.52 | 0.38% | | 600675 | 中华企业 | 2.20 | -30.66 | -0.02 | -0.90% | 306501 | 6667.729 | 0.51% | | 600315 | 上海家化 | 17.43 | 42.99 | -0.16 | -0.91% | 70779 | 12085.23 | 1.05% | | 603886 | 元祖股份 | 13.00 | 33.06 | -0.12 | -0.91% | 88238 | 11354.98 | 3.68% | | 600503 | 华丽家族 | 2.15 | -43.12 | -0.02 | -0.92% | 498044 | 10521.06 | 3.11% | | 002116 | 中国海诚 | 7.27 | 12.09 | -0.07 | -0.95% | 37550 | 2708.113 | 0.68% | | 605398 | 新炬网络 | 21.78 | 256.72 | -0.21 | -0.95% | 30000 | 6428.528 | 1.84% | | 603895 | 天永智能 | 30.30 | 192.62 | -0.30 | -0.98% | 23087 | 6882.886 | 2.14% | | 688247 | 宣泰医药 | 7.50 | 78.06 | -0.08 | -1.06% | 35189.82 | 2580.603 | 0.78% | | 002324 | 普利特 | 12.96 | 47.11 | -0.14 | -1.07% | 343080 | 43546.72 | 4.42% | | 600081 | 东风科技 | 9.89 | 250.28 | -0.11 | -1.10% | 46732 | 4572.034 | 1.05% | | 300230 | 永利股份 | 4.49 | 20.48 | -0.05 | -1.10% | 147512 | 6502.5 | 2.34% | | 688385 | 复旦微电 | 59.32 | 199.87 | -0.68 | -1.13% | 233421.5 | 136799.9 | 4.33% | | 300153 | 科泰电源 | 25.26 | 140.76 | -0.29 | -1.14% | 96314 | 24153.9 | 3.03% | | 603057 | 紫燕食品 | 23.60 | 31.96 | -0.28 | -1.17% | 26273 | 6129.923 | 0.64% | | 605050 | 福然德 | 10.09 | 13.40 | -0.12 | -1.18% | 44195 | 4393.485 | 0.90% | | 301499 | 维科精密 | 35.87 | 90.39 | -0.43 | -1.18% | 37232 | 13190.24 | 10.77% | | 603107 | 上海汽配 | 11.96 | 25.96 | -0.15 | -1.24% | 24234 | 2868.276 | 1.11% | | 688062 | 迈威生物 | 27.08 | -13.16 | -0.34 | -1.24% | 96360.82 | 25456.54 | 4.72% | | 603619 | 中曼石油 | 22.14 | 32.87 | -0.28 | -1.25% | 141605 | 31276.67 | 3.06% | | 688660 | 电气风电 | 9.29 | -11.56 | -0.12 | -1.28% | 200853.9 | 18343.92 | 1.51% | | 688484 | 南芯科技 | 52.99 | 127.00 | -0.69 | -1.29% | 205155.2 | 108226.2 | 4.80% | | 603296 | 华勤技术 | 79.36 | 28.16 | -1.04 | -1.29% | 310747 | 244329.8 | 3.89% | | 601026 | 道生天合 | 15.16 | 49.37 | -0.20 | -1.30% | 36255 | 5428.378 | 3.26% | | 603855 | 华荣股份 | 17.01 | 16.49 | -0.23 | -1.33% | 29562 | 5025.792 | 0.88% | | 600848 | 上海临港 | 7.90 | 21.62 | -0.11 | -1.37% | 100148 | 7840.621 | 0.42% | | 600850 | 电科数字 | 19.32 | 43.28 | -0.27 | -1.38% | 155257 | 29392.74 | 2.28% | | 688123 | 聚辰股份 | 136.99 | 73.81 | -1.92 | -1.38% | 144021.7 | 196371 | 9.06% | | 600611 | 大众交通 | 4.27 | -174.80 | -0.06 | -1.39% | 450064 | 18968.72 | 2.88% | | 300963 | 中洲特材 | 14.04 | 106.75 | -0.20 | -1.40% | 98285 | 13539.71 | 2.89% | | 301099 | 雅创电子 | 92.00 | 72.82 | -1.32 | -1.41% | 134220 | 123924.5 | 14.95% | | 600662 | 外服控股 | 4.16 | 14.01 | -0.06 | -1.42% | 258037 | 10541.08 | 1.13% | | 002184 | 海得控制 | 10.25 | -49.69 | -0.15 | -1.44% | 88820 | 8949.604 | 3.70% | | 603062 | 麦加芯彩 | 41.00 | 26.03 | -0.61 | -1.47% | 11286 | 4574.564 | 3.04% | | 603037 | 凯众股份 | 11.18 | 42.22 | -0.17 | -1.50% | 58474 | 6417.042 | 2.20% | | 688220 | 翱捷科技 | 99.59 | -140.71 | -1.52 | -1.50% | 114130.3 | 113138.6 | 3.09% | | 002454 | 松芝股份 | 5.24 | 20.42 | -0.08 | -1.50% | 144817 | 7484.278 | 1.65% | | 002252 | 上海莱士 | 4.58 | 22.91 | -0.07 | -1.51% | 665147 | 30180.68 | 1.00% | | 300493 | 润欣科技 | 14.38 | 124.12 | -0.22 | -1.51% | 155906 | 22181.41 | 3.08% | | 688802 | 沐曦股份 | 758.00 | -462.47 | -11.89 | -1.54% | 31778.06 | 236939.1 | 17.15% | | 301289 | 国缆检测 | 49.32 | 42.62 | -0.78 | -1.56% | 10451 | 5112.83 | 1.35% | | 603197 | 保隆科技 | 28.86 | 32.68 | -0.46 | -1.57% | 37370 | 10615.34 | 1.77% | | 002858 | 力盛体育 | 12.24 | -323.74 | -0.20 | -1.61% | 86025 | 10309.96 | 5.84% | | 600819 | 耀皮玻璃 | 6.08 | 50.69 | -0.10 | -1.62% | 135596 | 8233.419 | 1.81% | | 603887 | 城地香江 | 10.35 | -63.13 | -0.18 | -1.71% | 184284 | 19038.38 | 3.06% | | 300257 | 开山股份 | 27.46 | 76.75 | -0.50 | -1.79% | 108240 | 29908.68 | 1.13% | | 603030 | 全筑股份 | 2.18 | -10.68 | -0.04 | -1.80% | 372151 | 8028.6 | 2.83% | | 688372 | 伟测科技 | 162.21 | 78.32 | -2.99 | -1.81% | 101185.5 | 164287.7 | 6.02% | | 603365 | 水星家纺 | 16.43 | 10.22 | -0.32 | -1.91% | 36886 | 6029.942 | 1.42% | | 600272 | 开开实业 | 10.63 | 121.35 | -0.21 | -1.94% | 32563 | 3413.716 | 2.04% | | 301000 | 肇民科技 | 32.90 | 57.37 | -0.65 | -1.94% | 69477 | 22852.8 | 3.03% | | 605151 | 西上海 | 18.45 | 122.71 | -0.39 | -2.07% | 17610 | 3216.382 | 1.31% | | 688596 | 正帆科技 | 45.13 | 174.02 | -0.97 | -2.10% | 205590.2 | 93593.18 | 6.99% | | 300609 | 汇纳科技 | 33.03 | -39.26 | -0.71 | -2.10% | 55734 | 18168.99 | 4.65% | | 688608 | 恒玄科技 | 155.90 | 53.56 | -3.40 | -2.13% | 47963.19 | 74755.38 | 2.83% | | 688653 | 康希通信 | 15.07 | -748.03 | -0.33 | -2.14% | 125646.3 | 18921.07 | 3.97% | | 603786 | 科博达 | 46.48 | 23.89 | -1.04 | -2.19% | 31334 | 14411.23 | 0.78% | | 603515 | 欧普照明 | 17.80 | 14.53 | -0.40 | -2.20% | 15141 | 2717.745 | 0.21% | | 603683 | 晶华新材 | 32.06 | 97.15 | -0.74 | -2.26% | 139186 | 44206.18 | 4.83% | | 300326 | ST凯利 | 6.06 | 24.24 | -0.14 | -2.26% | 84699 | 5089.102 | 1.18% | | 301303 | 真兰仪表 | 17.57 | 22.02 | -0.41 | -2.28% | 107389 | 18850.18 | 10.51% | | 605208 | 永茂泰 | 15.83 | 73.73 | -0.37 | -2.28% | 138793 | 21755.94 | 4.21% | | 688370 | 丛麟科技 | 22.34 | 106.20 | -0.53 | -2.32% | 15016.96 | 3320.255 | 1.10% | | 002565 | 顺灏股份 | 12.65 | 204.42 | -0.31 | -2.39% | 969803.1 | 120520 | 9.15% | | 600601 | 方正科技 | 14.05 | 96.02 | -0.35 | -2.43% | 2510173 | 354398.3 | 6.02% | | 688798 | 艾为电子 | 69.29 | 53.14 | -1.74 | -2.45% | 43265.5 | 29926.4 | 3.19% | | 600094 | 大名城 | 3.95 | 63.65 | -0.10 | -2.47% | 198557 | 7830.59 | 0.93% | | 600748 | 上实发展 | 3.94 | -11.12 | -0.10 | -2.48% | 186515 | 7248.247 | 1.01% | | 688392 | 骄成超声 | 165.10 | 132.49 | -4.21 | -2.49% | 61076.98 | 101389.1 | 5.28% | | 605222 | 起帆电缆 | 24.40 | 51.36 | -0.63 | -2.52% | 97210 | 23590.45 | 2.35% | | 688648 | 中邮科技 | 35.78 | 7.87 | -0.93 | -2.53% | 24403.7 | 8617.316 | 3.51% | | 600651 | 飞乐音响 | 5.75 | 239.65 | -0.15 | -2.54% | 265635 | 15128.47 | 1.06% | | 688382 | 益方生物 | 16.75 | -31.89 | -0.44 | -2.56% | 165580.1 | 26967.47 | 2.86% | | 605081 | 退市太和 | 0.38 | -0.14 | -0.01 | -2.56% | 33710 | 127.49 | 2.98% | | 688031 | 星环科技 | 124.06 | -69.07 | -3.29 | -2.58% | 85403.72 | 105340.1 | 7.05% | | 603633 | 徕木股份 | 7.86 | -16.51 | -0.21 | -2.60% | 240125 | 18612.43 | 5.63% | | 603868 | 飞科电器 | 33.54 | 28.11 | -0.90 | -2.61% | 20480 | 6859.281 | 0.47% | | 688718 | 唯赛勃 | 17.46 | 60.31 | -0.47 | -2.62% | 37423.53 | 6533.114 | 2.15% | | 301070 | 开勒股份 | 84.87 | -3414.52 | -2.29 | -2.63% | 54565 | 46234.23 | 6.43% | | 301024 | 霍普股份 | 44.40 | -30.12 | -1.20 | -2.63% | 9608 | 4251.468 | 1.56% | | 600696 | 退市岩石 | 0.74 | -0.88 | -0.02 | -2.63% | 30056 | 222.6112 | 0.90% | | 688435 | 英方软件 | 34.17 | -196.50 | -0.93 | -2.65% | 31958.56 | 10770.98 | 5.70% | | 603341 | 龙旗科技 | 36.87 | 43.16 | -1.01 | -2.67% | 94114 | 34667.1 | 3.54% | | 300762 | 上海瀚讯 | 39.80 | -139.33 | -1.10 | -2.69% | 463364 | 183383.7 | 7.38% | | 688238 | 和元生物 | 5.40 | -15.33 | -0.15 | -2.70% | 143241.5 | 7612.767 | 2.23% | | 688160 | 步科股份 | 109.03 | 132.63 | -3.06 | -2.73% | 36248.98 | 39413.64 | 3.99% | | 688351 | 微电生理 | 22.78 | 172.08 | -0.65 | -2.77% | 71365.28 | 15994.82 | 1.52% | | 300578 | 会畅科技 | 20.32 | -124.23 | -0.58 | -2.78% | 110884 | 22766.41 | 5.59% | | 600624 | ST复华 | 3.75 | -12.71 | -0.11 | -2.85% | 65364 | 2428.482 | 0.96% | | 605338 | 巴比食品 | 18.22 | 15.42 | -0.54 | -2.88% | 28161 | 5133.526 | 1.18% | | 301151 | 冠龙节能 | 20.09 | 73.95 | -0.60 | -2.90% | 45360 | 9040.144 | 2.69% | | 603275 | 众辰科技 | 40.67 | 33.38 | -1.23 | -2.94% | 18588 | 7507.809 | 4.48% | | 603681 | 永冠新材 | 24.10 | 41.60 | -0.74 | -2.98% | 171326 | 41478.79 | 7.21% | | 603324 | 盛剑科技 | 41.80 | -96.69 | -1.30 | -3.02% | 199339 | 83731.66 | 13.50% | | 603236 | 移远通信 | 51.15 | 26.89 | -1.66 | -3.14% | 131641 | 67515.77 | 3.59% | | 600676 | 交运股份 | 6.66 | -20.29 | -0.22 | -3.20% | 185075 | 12223.56 | 1.80% | | 600088 | 中视传媒 | 11.78 | -569.52 | -0.39 | -3.20% | 113700 | 13350.95 | 2.86% | | 603885 | 吉祥航空 | 10.51 | 20.22 | -0.35 | -3.22% | 387643 | 40244.35 | 1.77% | | 603790 | 雅运股份 | 26.30 | 62.07 | -0.88 | -3.24% | 64196 | 16922.02 | 3.35% | | 002211 | ST宏达 | 3.69 | -166.54 | -0.13 | -3.40% | 68360 | 2541.451 | 1.58% | | 002527 | 新时达 | 14.15 | 1531.33 | -0.50 | -3.41% | 307587 | 43669.97 | 5.82% | | 688373 | 盟科药业 | 4.47 | -14.56 | -0.16 | -3.46% | 191858 | 8451.737 | 3.17% | | 600119 | *ST长投 | 4.45 | -37.89 | -0.16 | -3.47% | 57386 | 2533.631 | 1.57% | | 688682 | 霍莱沃 | 41.82 | -202.40 | -1.51 | -3.48% | 23706.93 | 9872.452 | 2.33% | | 688206 | 概伦电子 | 37.03 | 790.63 | -1.37 | -3.57% | 106599.8 | 39666.51 | 2.44% | | 688592 | 司南导航 | 39.27 | 167.14 | -1.48 | -3.63% | 12872.85 | 5058.817 | 3.34% | | 603325 | 博隆技术 | 53.48 | 12.63 | -2.02 | -3.64% | 9684 | 5135.325 | 2.83% | | 688603 | 天承科技 | 187.50 | 239.50 | -7.15 | -3.67% | 85714.48 | 162528.8 | 18.07% | | 605598 | 上海港湾 | 36.00 | 258.02 | -1.40 | -3.74% | 77365 | 27862.53 | 3.18% | | 300462 | ST华铭 | 10.72 | -35.20 | -0.42 | -3.77% | 23935 | 2556.351 | 1.73% | | 300272 | 开能健康 | 5.61 | 84.65 | -0.22 | -3.77% | 144672 | 8036.379 | 3.11% | | 688018 | 乐鑫科技 | 123.11 | 38.18 | -4.85 | -3.79% | 87680.16 | 108087.6 | 5.24% | | 001396 | 誉帆科技 | 38.37 | 31.94 | -1.53 | -3.83% | 17415 | 6661.705 | 7.84% | | 001266 | 宏英智能 | 51.14 | 108.12 | -2.06 | -3.87% | 56746 | 28912.88 | 9.76% | | 603131 | 上海沪工 | 17.77 | -402.99 | -0.73 | -3.95% | 128426 | 22568.43 | 3.81% | | 603039 | 泛微网络 | 38.18 | 36.17 | -1.59 | -4.00% | 232566 | 88462.02 | 7.56% | | 300802 | 矩子科技 | 26.86 | 84.54 | -1.12 | -4.00% | 231702 | 61889.97 | 11.88% | | 688107 | 安路科技 | 41.94 | -66.49 | -1.86 | -4.25% | 105603.7 | 44767.5 | 2.63% | | 002058 | 威尔泰 | 21.33 | 14.42 | -0.98 | -4.39% | 35128 | 7522.098 | 2.45% | | 688591 | 泰凌微 | 33.62 | 81.33 | -1.59 | -4.52% | 83948.23 | 28434.64 | 4.96% | | 603009 | 北特科技 | 40.74 | 114.11 | -1.93 | -4.52% | 128962 | 52345.37 | 3.81% | | 603777 | 来伊份 | 16.02 | -28.58 | -0.79 | -4.70% | 181587 | 29460.45 | 5.43% | | 688691 | 灿芯股份 | 101.50 | -107.75 | -5.08 | -4.77% | 79093.6 | 80813.89 | 10.84% | | 301525 | 儒竞科技 | 51.03 | 81.13 | -2.56 | -4.78% | 30709 | 15682.07 | 4.44% | | 688368 | 晶丰明源 | 208.69 | 537.65 | -10.51 | -4.79% | 48815.83 | 103002.9 | 3.95% | | 301273 | 瑞晨环保 | 30.67 | -47.90 | -1.55 | -4.81% | 23948 | 7358.092 | 3.11% | | 600530 | 交大昂立 | 5.54 | 1054.74 | -0.28 | -4.81% | 155153 | 8683.774 | 2.00% | | 600151 | 航天机电 | 11.90 | -37.88 | -0.61 | -4.88% | 445985 | 53209.41 | 3.11% | | 603378 | *ST亚士 | 4.83 | -1.49 | -0.25 | -4.92% | 87763 | 4263.517 | 2.05% | | 603226 | 菲林格尔 | 54.21 | -246.47 | -2.82 | -4.94% | 47226 | 25689.41 | 1.33% | | 603960 | 克来机电 | 20.43 | 252.76 | -1.07 | -4.98% | 110811 | 22770.45 | 4.23% | | 603580 | *ST艾艾 | 25.98 | 82.36 | -1.37 | -5.01% | 23293 | 6066.832 | 1.78% | | 301228 | 实朴检测 | 75.90 | -141.73 | -4.04 | -5.05% | 36376 | 27851.36 | 3.05% | | 688519 | 南亚新材 | 375.65 | 239.20 | -21.35 | -5.38% | 90390.23 | 339402.5 | 3.84% | | 301161 | 唯万密封 | 33.57 | 44.01 | -1.98 | -5.57% | 119593 | 40435.82 | 15.49% | | 603728 | 鸣志电器 | 60.30 | 372.79 | -3.56 | -5.57% | 134379 | 81466.21 | 3.21% | | 603579 | 荣泰健康 | 19.42 | 22.12 | -1.17 | -5.68% | 64463 | 12634.56 | 3.21% | | 301005 | 超捷股份 | 99.36 | 1287.16 | -5.99 | -5.69% | 154093 | 152282.9 | 8.37% | | 000863 | 三湘印象 | 4.17 | -31.88 | -0.26 | -5.87% | 303345 | 12813.68 | 2.61% | | 688163 | 赛伦生物 | 44.87 | 99.92 | -2.86 | -5.99% | 37510.19 | 16710.38 | 3.47% | | 603121 | 华培动力 | 13.30 | -73.71 | -0.88 | -6.21% | 114567 | 15339.29 | 3.38% | | 688213 | 思特威 | 95.96 | 36.89 | -6.36 | -6.22% | 173898.4 | 169139.9 | 5.38% | | 002568 | 百润股份 | 15.46 | 23.95 | -1.08 | -6.53% | 366122 | 57121.58 | 4.80% | | 600636 | 退市国化 | 1.71 | -2.85 | -0.13 | -7.07% | 177196 | 3057.757 | 4.04% | | 603682 | 锦和商管 | 7.26 | -20.96 | -0.60 | -7.63% | 202801 | 14878.74 | 4.29% | | 688301 | 奕瑞科技 | 110.76 | 47.81 | -9.78 | -8.11% | 232459.9 | 262403.7 | 7.85% | | 688593 | 新相微 | 30.43 | 1139.54 | -2.73 | -8.23% | 219318.3 | 68368.02 | 4.77% | | 300225 | 金力泰 | 8.30 | 153.72 | -0.76 | -8.39% | 389490 | 33076.22 | 8.25% | | 688335 | 复洁科技 | 31.20 | -1243.11 | -2.88 | -8.45% | 66365.78 | 21307.36 | 4.48% | | 688188 | 柏楚电子 | 154.00 | 38.01 | -14.59 | -8.65% | 102110.2 | 157373.5 | 3.52% | | 603730 | 岱美股份 | 11.71 | 39.49 | -1.30 | -9.99% | 430278 | 51322.48 | 2.00% | | 920961 | 创远信科 | 22.42 | -290.58 | -3.63 | -13.93% | 109347 | 24378.41 | 10.52% |
|