|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康龙化成(300759)北京市上涨家数:43下跌家数:430平均涨幅:-2.52%平均换手:3.12%总成交额:2379.05亿元 更新时间：2026-03-20 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 3.48 | -15.74 | +0.32 | +10.13% | 7644013 | 261735.8 | 18.20% | | 603778 | 国晟科技 | 24.21 | -152.57 | +2.20 | +10.00% | 1499688 | 344838.1 | 23.33% | | 688172 | 燕东微 | 45.63 | -937.86 | +2.78 | +6.49% | 288513.9 | 128140.9 | 3.71% | | 601886 | 江河集团 | 8.02 | 13.72 | +0.45 | +5.94% | 257969 | 20759.87 | 2.28% | | 688411 | 海博思创 | 271.41 | 51.50 | +13.46 | +5.22% | 99837.12 | 269420.8 | 7.53% | | 688790 | 昂瑞微-UW | 137.49 | -211.48 | +5.97 | +4.54% | 14270.18 | 19889.53 | 11.83% | | 600376 | 首开股份 | 5.35 | -1.98 | +0.19 | +3.68% | 1201992 | 64532.14 | 4.66% | | 600062 | 华润双鹤 | 18.65 | 12.26 | +0.53 | +2.92% | 283023 | 52882.75 | 2.74% | | 920208 | 青矩技术 | 24.20 | 17.49 | +0.67 | +2.85% | 17341 | 4204.583 | 1.77% | | 920263 | 中航泰达 | 11.11 | 52.63 | +0.30 | +2.78% | 21548 | 2389.39 | 2.10% | | 300073 | 当升科技 | 53.45 | 57.01 | +1.31 | +2.51% | 201232 | 108003.8 | 3.98% | | 688400 | 凌云光 | 44.22 | 165.90 | +1.05 | +2.43% | 223591 | 100950 | 4.85% | | 920090 | 同辉信息 | 7.39 | -17.53 | +0.17 | +2.35% | 84571 | 6346.539 | 6.25% | | 603871 | 嘉友国际 | 14.80 | 19.07 | +0.34 | +2.35% | 117055 | 17454.23 | 0.86% | | 002371 | 北方华创 | 471.54 | 54.39 | +9.91 | +2.15% | 76700 | 359925.2 | 1.06% | | 000065 | 北方国际 | 12.68 | 18.96 | +0.25 | +2.01% | 229635 | 28886.86 | 2.36% | | 688796 | 百奥赛图 | 77.72 | 1035.51 | +1.43 | +1.87% | 15471.54 | 12169.05 | 4.31% | | 688200 | 华峰测控 | 271.02 | 72.34 | +4.52 | +1.70% | 25808.58 | 70700.69 | 1.90% | | 603979 | 金诚信 | 55.60 | 15.46 | +0.91 | +1.66% | 130875 | 73695.09 | 2.10% | | 688168 | 安博通 | 74.32 | -34.29 | +1.07 | +1.46% | 15761.41 | 11780.09 | 2.04% | | 600578 | 京能电力 | 5.40 | 10.36 | +0.07 | +1.31% | 573948 | 31182.73 | 0.86% | | 301162 | 国能日新 | 71.76 | 82.16 | +0.86 | +1.21% | 34977 | 25577.13 | 4.10% | | 002350 | 北京科锐 | 13.66 | 111.76 | +0.14 | +1.04% | 440387 | 61168.64 | 8.30% | | 688485 | 九州一轨 | 24.60 | 206.77 | +0.25 | +1.03% | 40919.83 | 10392.12 | 4.61% | | 601998 | 中信银行 | 7.96 | 6.27 | +0.08 | +1.02% | 811800 | 64652.93 | 0.20% | | 601126 | 四方股份 | 46.50 | 47.80 | +0.40 | +0.87% | 232906 | 109218.3 | 2.82% | | 601766 | 中国中车 | 6.29 | 11.95 | +0.05 | +0.80% | 1503944 | 94608.24 | 0.62% | | 300661 | 圣邦股份 | 71.45 | 79.06 | +0.54 | +0.76% | 224900 | 164394.9 | 3.79% | | 300456 | 赛微电子 | 45.40 | 21.82 | +0.33 | +0.73% | 435312 | 202701.5 | 7.29% | | 600730 | 中国高科 | 8.93 | 619.42 | +0.05 | +0.56% | 142071 | 12917.68 | 2.42% | | 600258 | 首旅酒店 | 17.22 | 22.95 | +0.09 | +0.53% | 141335 | 24550.53 | 1.27% | | 600743 | 华远控股 | 1.96 | -6.42 | +0.01 | +0.51% | 239819 | 4694.8 | 1.02% | | 601908 | 京运通 | 4.15 | -8.50 | +0.02 | +0.48% | 1224362 | 50884.45 | 5.07% | | 600511 | 国药股份 | 29.41 | 11.03 | +0.13 | +0.44% | 59412 | 17517.34 | 1.07% | | 600015 | 华夏银行 | 7.15 | 4.18 | +0.02 | +0.28% | 667782 | 47999.14 | 0.43% | | 600905 | 三峡能源 | 4.33 | 23.22 | +0.01 | +0.23% | 2923616 | 127311.5 | 1.02% | | 920703 | 广厦环能 | 14.15 | 19.45 | +0.02 | +0.14% | 7665 | 1087.249 | 1.01% | | 601088 | 中国神华 | 49.54 | 19.36 | +0.07 | +0.14% | 393171 | 193952.3 | 0.24% | | 300048 | 合康新能 | 7.77 | 119.31 | +0.01 | +0.13% | 519832 | 40670.54 | 4.62% | | 300139 | 晓程科技 | 58.73 | 194.56 | +0.07 | +0.12% | 318802 | 191568.5 | 13.64% | | 601985 | 中国核电 | 8.86 | 23.23 | +0.01 | +0.11% | 1810507 | 160188.1 | 0.96% | | 600007 | 中国国贸 | 20.35 | 17.31 | +0.02 | +0.10% | 14736 | 3007.02 | 0.15% | | 688795 | 摩尔线程-U | 549.00 | -159.46 | +0.30 | +0.05% | 14114.15 | 78182.89 | 4.80% | | 601991 | 大唐发电 | 4.18 | 11.39 | 0.00 | 0.00% | 3168047 | 133783.7 | 2.56% | | 601992 | 金隅集团 | 1.82 | -12.59 | 0.00 | 0.00% | 869270 | 15861.08 | 1.04% | | 002701 | 奥瑞金 | 5.21 | 12.06 | 0.00 | 0.00% | 219151 | 11497.59 | 0.86% | | 920179 | 凯德石英 | 39.99 | 116.84 | -0.01 | -0.02% | 25033 | 10444.75 | 4.19% | | 688272 | 富吉瑞 | 34.84 | -56.08 | -0.01 | -0.03% | 25518.33 | 8823.699 | 3.36% | | 688169 | 石头科技 | 126.00 | 24.00 | -0.05 | -0.04% | 23647.12 | 29946.3 | 0.91% | | 601898 | 中煤能源 | 18.53 | 14.29 | -0.01 | -0.05% | 478711 | 88492.55 | 0.52% | | 688597 | 煜邦电力 | 9.17 | 40.48 | -0.01 | -0.11% | 72337.05 | 6737.19 | 2.15% | | 600861 | 北京人力 | 16.35 | 8.00 | -0.02 | -0.12% | 27551 | 4522.82 | 0.75% | | 601939 | 建设银行 | 9.32 | 7.23 | -0.02 | -0.21% | 876084.9 | 81953.92 | 0.91% | | 000725 | 京东方Ａ | 4.08 | 22.85 | -0.01 | -0.24% | 4449795 | 183335.5 | 1.22% | | 601398 | 工商银行 | 7.51 | 7.30 | -0.02 | -0.27% | 3638373 | 274625.4 | 0.13% | | 920017 | 星昊医药 | 16.81 | 23.22 | -0.05 | -0.30% | 9728 | 1646.242 | 0.79% | | 600008 | 首创环保 | 3.21 | 13.81 | -0.01 | -0.31% | 1157159 | 37260.66 | 1.58% | | 920508 | 殷图网联 | 20.70 | 109.11 | -0.07 | -0.34% | 5261 | 1096.839 | 1.65% | | 002051 | 中工国际 | 8.34 | 36.24 | -0.03 | -0.36% | 193047 | 16123.1 | 1.56% | | 601988 | 中国银行 | 5.51 | 7.41 | -0.02 | -0.36% | 2386559 | 132218.4 | 0.11% | | 920145 | 恒合股份 | 16.08 | -174.50 | -0.06 | -0.37% | 4399 | 715.5247 | 0.91% | | 601888 | 中国中免 | 72.26 | 43.97 | -0.30 | -0.41% | 154990 | 113176.8 | 0.79% | | 600900 | 长江电力 | 27.14 | 20.33 | -0.12 | -0.44% | 773950 | 210467.2 | 0.32% | | 601136 | 首创证券 | 17.23 | 45.34 | -0.08 | -0.46% | 52754 | 9133.6 | 0.19% | | 000729 | 燕京啤酒 | 12.79 | 23.44 | -0.06 | -0.47% | 176769 | 22620.1 | 0.70% | | 920160 | 北矿检测 | 23.12 | 40.72 | -0.11 | -0.47% | 9649 | 2255.853 | 3.79% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.02 | -0.48% | 186549 | 7805.09 | 0.42% | | 920808 | 曙光数创 | 77.25 | -4065.27 | -0.38 | -0.49% | 17299 | 13517 | 0.89% | | 600016 | 民生银行 | 3.84 | 5.54 | -0.02 | -0.52% | 1825412 | 70502.38 | 0.51% | | 600916 | 中国黄金 | 9.32 | 38.40 | -0.05 | -0.53% | 377367 | 35583.34 | 2.25% | | 601390 | 中国中铁 | 5.56 | 5.53 | -0.03 | -0.54% | 2129138 | 118967.7 | 1.04% | | 601169 | 北京银行 | 5.43 | 4.44 | -0.03 | -0.55% | 1086436 | 59296.88 | 0.51% | | 601186 | 中国铁建 | 7.15 | 4.55 | -0.04 | -0.56% | 639807 | 45903.94 | 0.56% | | 688256 | 寒武纪-U | 1031.25 | 211.18 | -5.77 | -0.56% | 98547.73 | 1015839 | 2.36% | | 688500 | 慧辰股份 | 53.40 | -113.76 | -0.30 | -0.56% | 16822.7 | 9046.662 | 2.29% | | 601288 | 农业银行 | 6.79 | 8.24 | -0.04 | -0.59% | 3324429 | 226143.8 | 0.10% | | 001289 | 龙源电力 | 18.22 | 29.42 | -0.11 | -0.60% | 75472 | 13864.3 | 0.15% | | 600886 | 国投电力 | 14.47 | 17.60 | -0.09 | -0.62% | 179078 | 26063.88 | 0.24% | | 688569 | 铁科轨道 | 20.62 | 25.36 | -0.13 | -0.63% | 10042.36 | 2085.943 | 0.48% | | 601800 | 中国交建 | 7.93 | 6.22 | -0.05 | -0.63% | 255145 | 20301.38 | 0.22% | | 600085 | 同仁堂 | 29.67 | 30.06 | -0.19 | -0.64% | 45810 | 13663.97 | 0.33% | | 600138 | 中青旅 | 9.27 | 79.99 | -0.06 | -0.64% | 88659 | 8251.94 | 1.22% | | 601618 | 中国中冶 | 3.06 | 16.32 | -0.02 | -0.65% | 1789232 | 55024.91 | 1.00% | | 002271 | 东方雨虹 | 14.75 | -98.03 | -0.10 | -0.67% | 322098 | 47953.5 | 1.68% | | 601816 | 京沪高铁 | 5.07 | 19.00 | -0.04 | -0.78% | 1068045 | 54459 | 0.22% | | 601995 | 中金公司 | 33.76 | 17.33 | -0.27 | -0.79% | 146796 | 49755.18 | 0.50% | | 601668 | 中国建筑 | 4.99 | 4.62 | -0.04 | -0.80% | 2426229 | 121619.8 | 0.59% | | 300662 | 科锐国际 | 24.44 | 16.60 | -0.20 | -0.81% | 45274 | 11111.58 | 2.31% | | 688652 | 京仪装备 | 102.40 | 117.40 | -0.84 | -0.81% | 28170.2 | 29372.25 | 2.33% | | 001210 | 金房能源 | 20.92 | 24.41 | -0.18 | -0.85% | 33607 | 7104.01 | 3.53% | | 601598 | 中国外运 | 5.79 | 11.01 | -0.05 | -0.86% | 131766 | 7687.609 | 0.26% | | 603267 | 鸿远电子 | 53.23 | 49.45 | -0.47 | -0.88% | 56269 | 30225.6 | 2.44% | | 603127 | 昭衍新药 | 28.30 | 94.21 | -0.25 | -0.88% | 107083 | 30520.62 | 1.70% | | 601111 | 中国国航 | 6.77 | 436.24 | -0.06 | -0.88% | 823512 | 56380.28 | 0.71% | | 601818 | 光大银行 | 3.28 | 4.81 | -0.03 | -0.91% | 2365708 | 77981.39 | 0.51% | | 601881 | 中国银河 | 13.76 | 10.72 | -0.13 | -0.94% | 265598 | 36791.72 | 0.37% | | 601658 | 邮储银行 | 5.05 | 6.95 | -0.05 | -0.98% | 1146539 | 58291.07 | 0.17% | | 600582 | 天地科技 | 6.01 | 8.93 | -0.06 | -0.99% | 376790 | 22799.94 | 0.91% | | 601059 | 信达证券 | 17.12 | 30.29 | -0.18 | -1.04% | 126133 | 21731.16 | 0.39% | | 000609 | ST中迪 | 9.42 | -9.57 | -0.10 | -1.05% | 102282 | 9631.99 | 3.51% | | 920819 | 颖泰生物 | 3.76 | -11.56 | -0.04 | -1.05% | 72833 | 2762.16 | 0.60% | | 688432 | 有研硅 | 14.54 | 86.87 | -0.16 | -1.09% | 123623.8 | 18339.77 | 0.99% | | 600206 | 有研新材 | 20.63 | 62.72 | -0.23 | -1.10% | 220355 | 46377.38 | 2.60% | | 000402 | 金融街 | 2.67 | -0.81 | -0.03 | -1.11% | 214820 | 5742.82 | 0.72% | | 601198 | 东兴证券 | 13.16 | 19.33 | -0.15 | -1.13% | 166076 | 21996.81 | 0.51% | | 688722 | 同益中 | 17.07 | 34.99 | -0.20 | -1.16% | 21429.74 | 3702.476 | 0.96% | | 600266 | 城建发展 | 5.10 | -15.02 | -0.06 | -1.16% | 351578 | 18124.02 | 1.63% | | 002893 | 京能热力 | 11.86 | 38.16 | -0.14 | -1.17% | 283031 | 34141.27 | 14.03% | | 002612 | 朗姿股份 | 16.83 | 7.20 | -0.20 | -1.17% | 48037 | 8154.99 | 1.89% | | 920579 | 机科股份 | 18.37 | 408.07 | -0.22 | -1.18% | 9066 | 1687.288 | 2.03% | | 600733 | 北汽蓝谷 | 7.47 | -8.09 | -0.09 | -1.19% | 554511 | 41774.58 | 1.13% | | 603098 | 森特股份 | 17.29 | 97.34 | -0.21 | -1.20% | 212084 | 37448.36 | 3.94% | | 688253 | 英诺特 | 38.56 | 36.17 | -0.47 | -1.20% | 19303.78 | 7533.074 | 1.41% | | 301047 | 义翘神州 | 70.45 | 64.53 | -0.86 | -1.21% | 6685 | 4775.1 | 0.56% | | 600288 | 大恒科技 | 14.63 | 148.14 | -0.18 | -1.22% | 92357 | 13733.91 | 2.11% | | 600429 | 三元股份 | 5.66 | 45.74 | -0.07 | -1.22% | 244348 | 13985.73 | 1.63% | | 002066 | 瑞泰科技 | 18.40 | 238.47 | -0.23 | -1.23% | 25562 | 4731.94 | 1.11% | | 300070 | 碧水源 | 4.00 | 662.14 | -0.05 | -1.23% | 502298 | 20288.14 | 1.49% | | 001391 | 国货航 | 5.49 | 24.97 | -0.07 | -1.26% | 197914 | 10932.35 | 1.30% | | 002573 | 清新环境 | 3.92 | -13.27 | -0.05 | -1.26% | 118190 | 4696.56 | 0.84% | | 300002 | 神州泰岳 | 10.12 | 18.81 | -0.13 | -1.27% | 311039 | 31781.06 | 1.69% | | 300223 | 北京君正 | 120.37 | 182.93 | -1.55 | -1.27% | 279677 | 342293.2 | 6.65% | | 603392 | 万泰生物 | 40.18 | -152.18 | -0.52 | -1.28% | 24506 | 9935.311 | 0.19% | | 002985 | 北摩高科 | 36.15 | 59.97 | -0.47 | -1.28% | 78681 | 28934.38 | 2.38% | | 002738 | 中矿资源 | 67.92 | 117.96 | -0.89 | -1.29% | 298043 | 205753.4 | 4.19% | | 600246 | 万通发展 | 10.32 | -55.57 | -0.14 | -1.34% | 272269 | 28300.28 | 1.44% | | 301265 | 华新环保 | 21.32 | 105.73 | -0.29 | -1.34% | 118661 | 25600.03 | 6.99% | | 600055 | 万东医疗 | 14.69 | 716.83 | -0.20 | -1.34% | 33237 | 4918.98 | 0.47% | | 601066 | 中信建投 | 22.69 | 17.57 | -0.31 | -1.35% | 98008 | 22424.53 | 0.15% | | 600528 | 中铁工业 | 7.99 | 12.29 | -0.11 | -1.36% | 202647 | 16281.02 | 0.91% | | 000603 | 盛达资源 | 39.09 | 52.53 | -0.54 | -1.36% | 310266 | 124965.4 | 4.65% | | 688621 | 阳光诺和 | 60.26 | 50.74 | -0.84 | -1.37% | 12322.44 | 7610.929 | 1.10% | | 002995 | 天地在线 | 26.32 | -57.73 | -0.37 | -1.39% | 228190 | 59565.45 | 20.30% | | 603377 | ST东时 | 3.55 | -2.83 | -0.05 | -1.39% | 56743 | 2030.21 | 0.79% | | 601628 | 中国人寿 | 41.80 | 6.94 | -0.59 | -1.39% | 125435 | 52795.68 | 0.06% | | 688236 | 春立医疗 | 19.06 | 28.63 | -0.27 | -1.40% | 16764.8 | 3235.681 | 0.58% | | 605305 | 中际联合 | 40.30 | 16.63 | -0.58 | -1.42% | 79168 | 32197.59 | 3.73% | | 603025 | 大豪科技 | 15.20 | 24.50 | -0.22 | -1.43% | 56960 | 8726.369 | 0.51% | | 000959 | 首钢股份 | 4.83 | 30.68 | -0.07 | -1.43% | 479795 | 23373.95 | 0.64% | | 600056 | 中国医药 | 10.22 | 29.78 | -0.15 | -1.45% | 107399 | 11069.99 | 0.72% | | 000860 | 顺鑫农业 | 13.61 | -136.59 | -0.20 | -1.45% | 53832 | 7385.9 | 0.73% | | 002385 | 大北农 | 4.07 | 37.29 | -0.06 | -1.45% | 1191388 | 48994.28 | 3.38% | | 920575 | 康乐卫士 | 8.10 | -7.32 | -0.12 | -1.46% | 36380 | 2997.54 | 1.94% | | 603516 | 淳中科技 | 147.64 | 5941.48 | -2.19 | -1.46% | 45508 | 68773.54 | 2.24% | | 600031 | 三一重工 | 19.47 | 21.72 | -0.29 | -1.47% | 586166 | 115354 | 0.69% | | 688456 | 有研粉材 | 55.27 | 80.79 | -0.83 | -1.48% | 17188.4 | 9670.075 | 1.66% | | 603588 | 高能环境 | 13.91 | 25.28 | -0.21 | -1.49% | 680008 | 95820.1 | 4.46% | | 301080 | 百普赛斯 | 41.61 | 40.26 | -0.63 | -1.49% | 25430 | 10772.62 | 2.02% | | 000786 | 北新建材 | 25.41 | 14.01 | -0.39 | -1.51% | 140458 | 36064.53 | 0.83% | | 002392 | 北京利尔 | 7.03 | 23.47 | -0.11 | -1.54% | 100614 | 7159.15 | 0.88% | | 601319 | 中国人保 | 8.26 | 6.85 | -0.13 | -1.55% | 569698 | 47409.35 | 0.16% | | 001280 | 中国铀业 | 79.65 | 96.55 | -1.26 | -1.56% | 95282 | 77311.63 | 6.03% | | 600159 | 大龙地产 | 3.05 | -13.00 | -0.05 | -1.61% | 193996 | 6000.36 | 2.34% | | 300406 | 九强生物 | 12.03 | 16.34 | -0.20 | -1.64% | 35069 | 4256.92 | 0.83% | | 920553 | 凯腾精工 | 9.00 | 51.78 | -0.15 | -1.64% | 6807 | 620.5237 | 0.74% | | 002878 | 元隆雅图 | 16.73 | -21.65 | -0.28 | -1.65% | 89144 | 15135.7 | 3.78% | | 688563 | 航材股份 | 59.40 | 49.85 | -1.00 | -1.66% | 19137.49 | 11511.11 | 1.64% | | 688687 | 凯因科技 | 19.91 | 24.88 | -0.34 | -1.68% | 29836.3 | 5996.102 | 1.75% | | 920806 | 云星宇 | 11.70 | 36.73 | -0.20 | -1.68% | 17305 | 2061.225 | 0.58% | | 600405 | 动力源 | 5.76 | -8.53 | -0.10 | -1.71% | 198334 | 11504.2 | 3.25% | | 002462 | 嘉事堂 | 14.37 | 37.64 | -0.25 | -1.71% | 32212 | 4672.87 | 1.11% | | 600962 | 国投中鲁 | 19.46 | 89.64 | -0.34 | -1.72% | 21913 | 4313.23 | 0.84% | | 300860 | 锋尚文化 | 25.72 | 170.84 | -0.45 | -1.72% | 21426 | 5606.81 | 1.96% | | 603569 | 长久物流 | 6.85 | 61.81 | -0.12 | -1.72% | 47246 | 3265.28 | 0.78% | | 600058 | 五矿发展 | 11.34 | 117.64 | -0.20 | -1.73% | 85688 | 9838.1 | 0.80% | | 601101 | 昊华能源 | 8.50 | 25.97 | -0.15 | -1.73% | 311888 | 26797.13 | 2.17% | | 600166 | 福田汽车 | 2.81 | 29.23 | -0.05 | -1.75% | 1276734 | 36280.43 | 1.61% | | 600161 | 天坛生物 | 15.55 | 23.36 | -0.28 | -1.77% | 79441 | 12465.71 | 0.40% | | 000008 | 神州高铁 | 2.77 | -16.62 | -0.05 | -1.77% | 478174 | 13307.49 | 1.76% | | 601061 | 中信金属 | 12.16 | 20.93 | -0.22 | -1.78% | 127768 | 15794.71 | 2.55% | | 688056 | 莱伯泰科 | 34.72 | 59.47 | -0.63 | -1.78% | 8908.87 | 3133.219 | 1.32% | | 002186 | 全聚德 | 10.46 | -316.40 | -0.19 | -1.78% | 36419 | 3852.81 | 1.19% | | 002707 | 众信旅游 | 6.57 | 130.60 | -0.12 | -1.79% | 189808 | 12618.92 | 2.30% | | 601226 | 华电科工 | 9.23 | 84.04 | -0.17 | -1.81% | 242096 | 22698.61 | 2.08% | | 600977 | 中国电影 | 13.03 | -2781.51 | -0.24 | -1.81% | 192737 | 25438.46 | 1.03% | | 601336 | 新华保险 | 69.00 | 5.60 | -1.28 | -1.82% | 138658 | 96851.11 | 0.66% | | 603903 | 中持股份 | 11.30 | -43.05 | -0.21 | -1.82% | 36749 | 4190.75 | 1.44% | | 688729 | 屹唐股份 | 23.12 | 101.87 | -0.43 | -1.83% | 44792.14 | 10467.82 | 2.08% | | 300477 | ST合纵 | 2.68 | -4.90 | -0.05 | -1.83% | 294190 | 7983.36 | 2.97% | | 002439 | 启明星辰 | 13.86 | -72.38 | -0.26 | -1.84% | 147735 | 20746.44 | 2.04% | | 002038 | 双鹭药业 | 5.86 | 71.87 | -0.11 | -1.84% | 178527 | 10566.52 | 2.10% | | 300010 | 豆神教育 | 6.33 | 110.83 | -0.12 | -1.86% | 313689 | 20011.96 | 1.89% | | 301333 | 诺思格 | 57.40 | 36.62 | -1.09 | -1.86% | 13879 | 8070.86 | 1.44% | | 603082 | 北自科技 | 35.32 | 34.53 | -0.69 | -1.92% | 9809 | 3493.82 | 2.42% | | 600859 | 王府井 | 12.63 | -411.09 | -0.25 | -1.94% | 139248 | 17746.92 | 1.24% | | 600155 | 华创云信 | 6.56 | 91.58 | -0.13 | -1.94% | 234251 | 15485.45 | 1.06% | | 301269 | 华大九天 | 86.32 | 784.79 | -1.72 | -1.95% | 33578 | 29390.12 | 0.62% | | 300759 | 康龙化成 | 26.31 | 31.96 | -0.53 | -1.97% | 157126 | 42021.79 | 1.11% | | 300374 | 中铁装配 | 14.28 | -71.75 | -0.29 | -1.99% | 31256 | 4494.29 | 1.62% | | 000802 | 北京文化 | 3.93 | -6.68 | -0.08 | -2.00% | 114039 | 4526.26 | 1.59% | | 601857 | 中国石油 | 12.23 | 14.15 | -0.25 | -2.00% | 2840198 | 344882.6 | 0.18% | | 000151 | 中成股份 | 12.18 | -21.51 | -0.25 | -2.01% | 36864 | 4528.38 | 1.20% | | 603590 | 康辰药业 | 36.43 | 101.41 | -0.75 | -2.02% | 12352 | 4563.92 | 0.78% | | 300418 | 昆仑万维 | 53.77 | -41.32 | -1.11 | -2.02% | 1013155 | 555435.6 | 8.08% | | 002739 | 万达电影 | 9.59 | -50.58 | -0.20 | -2.04% | 302545 | 29382.84 | 1.44% | | 600791 | 京能置业 | 9.10 | -14.99 | -0.19 | -2.05% | 209255 | 19435.78 | 4.63% | | 600361 | 创新新材 | 4.26 | 17.12 | -0.09 | -2.07% | 669684 | 28896.77 | 1.79% | | 002662 | 峰璟股份 | 3.78 | 24.08 | -0.08 | -2.07% | 185168 | 7083.63 | 1.23% | | 600372 | 中航机载 | 13.21 | 77.25 | -0.28 | -2.08% | 339050 | 45302.56 | 0.70% | | 688009 | 中国通号 | 5.64 | 16.31 | -0.12 | -2.08% | 423427.2 | 24194.25 | 0.49% | | 300005 | 探路者 | 12.96 | 302.07 | -0.28 | -2.11% | 143656 | 19046.56 | 1.64% | | 300736 | 百邦科技 | 19.85 | -150.97 | -0.43 | -2.12% | 42455 | 8670.97 | 3.39% | | 600489 | 中金黄金 | 26.13 | 28.65 | -0.57 | -2.13% | 836194 | 222758.1 | 1.73% | | 300353 | 东土科技 | 20.62 | 312.16 | -0.45 | -2.14% | 104029 | 21855.64 | 1.93% | | 000931 | 中关村 | 5.02 | 73.48 | -0.11 | -2.14% | 89336 | 4541.67 | 1.19% | | 002933 | 新兴装备 | 32.78 | 123.80 | -0.72 | -2.15% | 24181 | 8006.84 | 2.12% | | 000798 | 中水渔业 | 10.00 | -54.78 | -0.22 | -2.15% | 169762 | 17379.39 | 4.64% | | 688468 | 科美诊断 | 7.26 | 51.55 | -0.16 | -2.16% | 31462.96 | 2316.143 | 0.78% | | 000938 | 紫光股份 | 26.19 | 53.71 | -0.58 | -2.17% | 1058079 | 280850.9 | 3.70% | | 601588 | 北辰实业 | 1.77 | -1.46 | -0.04 | -2.21% | 360447 | 6437.25 | 1.36% | | 300445 | 康斯特 | 19.84 | 32.34 | -0.45 | -2.22% | 26595 | 5354.79 | 1.87% | | 603616 | 韩建河山 | 6.60 | -14.33 | -0.15 | -2.22% | 177076 | 11740.56 | 4.61% | | 603927 | 中科软 | 17.51 | 60.97 | -0.40 | -2.23% | 85382 | 15139.23 | 1.03% | | 600463 | 空港股份 | 9.99 | -31.29 | -0.23 | -2.25% | 36521 | 3694.97 | 1.22% | | 600658 | 电子城 | 4.76 | -3.63 | -0.11 | -2.26% | 106167 | 5112.34 | 0.95% | | 688315 | 诺禾致源 | 13.76 | 34.48 | -0.32 | -2.27% | 26735.44 | 3732.073 | 0.64% | | 603859 | 能科科技 | 39.02 | 39.92 | -0.91 | -2.28% | 35070 | 13878.71 | 1.43% | | 301302 | 华如科技 | 28.69 | -19.79 | -0.67 | -2.28% | 177028 | 51843.36 | 12.74% | | 300485 | 赛升药业 | 10.63 | 63.05 | -0.25 | -2.30% | 48016 | 5170.97 | 1.75% | | 688198 | 佰仁医疗 | 98.16 | 65.88 | -2.32 | -2.31% | 2838.54 | 2826.816 | 0.21% | | 605178 | 时空科技 | 67.65 | -27.69 | -1.60 | -2.31% | 31555 | 21657.91 | 3.18% | | 688570 | 天玛智控 | 17.69 | 55.47 | -0.42 | -2.32% | 10172.53 | 1821.603 | 0.54% | | 000969 | 安泰科技 | 20.18 | 67.52 | -0.48 | -2.32% | 224446 | 46195.66 | 2.17% | | 301175 | 中科环保 | 6.63 | 27.45 | -0.16 | -2.36% | 340645 | 22927.65 | 5.48% | | 688080 | 映翰通 | 53.20 | 26.07 | -1.30 | -2.39% | 12322.74 | 6665.986 | 1.67% | | 300774 | 倍杰特 | 17.99 | 90.39 | -0.44 | -2.39% | 125636 | 23067.88 | 6.45% | | 301370 | 国科恒泰 | 10.61 | 50.82 | -0.26 | -2.39% | 31032 | 3337.69 | 0.96% | | 600764 | 中国海防 | 25.29 | 77.10 | -0.62 | -2.39% | 52924 | 13546.52 | 0.74% | | 688338 | 赛科希德 | 29.69 | 36.16 | -0.74 | -2.43% | 10962.65 | 3303.686 | 1.03% | | 603087 | 甘李药业 | 59.76 | 38.56 | -1.49 | -2.43% | 60462 | 36673.83 | 1.08% | | 300231 | 银信科技 | 11.96 | -45.71 | -0.30 | -2.45% | 377623 | 45368.92 | 8.50% | | 601600 | 中国铝业 | 11.54 | 13.89 | -0.29 | -2.45% | 2752021 | 323526.3 | 2.09% | | 688658 | 悦康药业 | 17.90 | -34.43 | -0.45 | -2.45% | 54123.34 | 9870.195 | 1.20% | | 000970 | 中科三环 | 11.90 | 100.20 | -0.30 | -2.46% | 256105 | 30912.93 | 2.11% | | 601089 | 福元医药 | 22.10 | 22.91 | -0.56 | -2.47% | 24387 | 5463.4 | 0.51% | | 688326 | 经纬恒润-W | 120.80 | -67.32 | -3.09 | -2.49% | 18221.35 | 22419.79 | 1.63% | | 601669 | 中国电建 | 5.86 | 9.45 | -0.15 | -2.50% | 5096238 | 302554.8 | 3.90% | | 600118 | 中国卫星 | 81.78 | 1682.80 | -2.10 | -2.50% | 254169 | 210016.3 | 2.15% | | 002542 | 中化岩土 | 3.11 | -3.78 | -0.08 | -2.51% | 175406 | 5490.02 | 1.00% | | 600271 | 航天信息 | 8.94 | -39.17 | -0.23 | -2.51% | 172334 | 15589.57 | 0.93% | | 688291 | 金橙子 | 38.65 | 106.48 | -1.00 | -2.52% | 14087.94 | 5559.6 | 1.37% | | 601117 | 中国化学 | 8.82 | 8.85 | -0.23 | -2.54% | 1341479 | 119391.2 | 2.20% | | 002780 | 三夫户外 | 14.55 | -272.11 | -0.38 | -2.55% | 54547 | 8044.09 | 4.17% | | 688028 | 沃尔德 | 90.53 | 145.01 | -2.37 | -2.55% | 41748.93 | 38868.38 | 2.77% | | 301367 | 瑞迈特 | 68.08 | 29.01 | -1.79 | -2.56% | 11596 | 7986.78 | 1.66% | | 603970 | 中农立华 | 12.54 | 18.78 | -0.33 | -2.56% | 40444 | 5129.71 | 1.50% | | 600195 | 中牧股份 | 7.60 | 36.19 | -0.20 | -2.56% | 124723 | 9627.6 | 1.22% | | 600968 | 海油发展 | 4.54 | 12.08 | -0.12 | -2.58% | 802048.9 | 36406.07 | 0.79% | | 002659 | 凯文教育 | 5.29 | -228.98 | -0.14 | -2.58% | 124929 | 6685.57 | 2.09% | | 688458 | 美芯晟 | 35.45 | -164.76 | -0.94 | -2.58% | 13199.56 | 4758.965 | 1.55% | | 300365 | 恒华科技 | 6.78 | -25.48 | -0.18 | -2.59% | 252659 | 17471.77 | 4.94% | | 002153 | 石基信息 | 10.51 | -148.23 | -0.28 | -2.59% | 195749 | 20841.27 | 1.22% | | 920344 | 三元基因 | 20.52 | -631.08 | -0.55 | -2.61% | 3423 | 714.2571 | 0.30% | | 300251 | 光线传媒 | 15.58 | 21.09 | -0.42 | -2.63% | 589226 | 92925.15 | 2.12% | | 601016 | 节能风电 | 4.45 | 31.84 | -0.12 | -2.63% | 6670063 | 301690.8 | 11.24% | | 920879 | 基康技术 | 20.62 | 40.84 | -0.56 | -2.64% | 9174 | 1921.566 | 0.70% | | 301571 | 国科天成 | 58.53 | 54.83 | -1.59 | -2.64% | 23618 | 14069.66 | 1.98% | | 688356 | 键凯科技 | 95.30 | 152.47 | -2.61 | -2.67% | 4381.73 | 4264.85 | 0.72% | | 002721 | 金一文化 | 2.92 | -325.02 | -0.08 | -2.67% | 375048 | 11112.72 | 1.41% | | 920047 | 诺思兰德 | 23.96 | -138.66 | -0.66 | -2.68% | 20406 | 4974.931 | 1.13% | | 002383 | 合众思壮 | 9.79 | -48.10 | -0.27 | -2.68% | 171948 | 17082.32 | 2.32% | | 000758 | 中色股份 | 6.52 | 23.75 | -0.18 | -2.69% | 440798 | 29303.76 | 2.23% | | 600198 | 大唐电信 | 8.32 | 157.49 | -0.23 | -2.69% | 148236 | 12533.57 | 1.14% | | 300810 | 中科海讯 | 33.20 | -350.36 | -0.92 | -2.70% | 27960 | 9445.729 | 2.45% | | 003004 | *ST声迅 | 29.77 | -91.34 | -0.83 | -2.71% | 6496 | 1959.74 | 0.94% | | 600980 | 北矿科技 | 21.08 | 35.95 | -0.59 | -2.72% | 34080 | 7280.76 | 1.80% | | 300058 | 蓝色光标 | 14.56 | -239.63 | -0.41 | -2.74% | 1775344 | 262006.2 | 5.10% | | 002306 | *ST云网 | 2.11 | -123.17 | -0.06 | -2.76% | 151622 | 3240.07 | 1.86% | | 601728 | 中国电信 | 5.94 | 15.76 | -0.17 | -2.78% | 2021106 | 121067.4 | 0.26% | | 600560 | 金自天正 | 14.91 | 64.61 | -0.43 | -2.80% | 20081 | 3038.97 | 0.90% | | 600657 | 信达地产 | 3.12 | -1.48 | -0.09 | -2.80% | 172244 | 5439.98 | 0.60% | | 920429 | 康比特 | 13.50 | 43.82 | -0.39 | -2.81% | 11717 | 1609.848 | 1.03% | | 920122 | 中纺标 | 27.17 | 91.31 | -0.79 | -2.83% | 5986 | 1657.871 | 1.60% | | 300204 | 舒泰神 | 24.16 | -69.47 | -0.71 | -2.85% | 83556 | 20509.54 | 1.84% | | 300803 | 指南针 | 101.96 | 272.79 | -3.00 | -2.86% | 149357 | 154041.7 | 2.47% | | 301598 | 博科测试 | 60.22 | 30.91 | -1.78 | -2.87% | 5664 | 3457.92 | 3.23% | | 002658 | 雪迪龙 | 9.37 | 28.63 | -0.28 | -2.90% | 99510 | 9469.8 | 2.78% | | 300455 | 航天智装 | 23.02 | -143.97 | -0.69 | -2.91% | 90314 | 21152.43 | 1.27% | | 300318 | 博晖创新 | 5.94 | -100.91 | -0.18 | -2.94% | 73695 | 4438.46 | 0.92% | | 002410 | 广联达 | 11.84 | 56.16 | -0.36 | -2.95% | 331859 | 39882.29 | 2.09% | | 001259 | 利仁科技 | 32.51 | 488.46 | -0.99 | -2.96% | 10128 | 3348.87 | 2.13% | | 601858 | 中国科传 | 23.58 | 35.48 | -0.72 | -2.96% | 208850 | 50179.4 | 2.64% | | 601698 | 中国卫通 | 32.98 | 537.15 | -1.01 | -2.97% | 350937 | 117114.7 | 0.83% | | 688181 | 八亿时空 | 32.57 | 55.92 | -1.00 | -2.98% | 31167.84 | 10360.02 | 2.32% | | 301508 | 中机认检 | 29.95 | 45.45 | -0.92 | -2.98% | 17767 | 5409.78 | 3.02% | | 688015 | 交控科技 | 22.46 | 30.70 | -0.69 | -2.98% | 13047.75 | 2981.465 | 0.69% | | 688349 | 三一重能 | 25.87 | 25.40 | -0.80 | -3.00% | 145467.8 | 38717.88 | 1.22% | | 688047 | 龙芯中科 | 140.06 | -83.03 | -4.34 | -3.01% | 49464.3 | 70540.41 | 1.23% | | 300003 | 乐普医疗 | 16.78 | 72.55 | -0.52 | -3.01% | 315560 | 53952.79 | 2.00% | | 603888 | 新华网 | 20.27 | 48.58 | -0.63 | -3.01% | 117193 | 24122 | 1.74% | | 688111 | 金山办公 | 252.78 | 65.67 | -7.87 | -3.02% | 47873.4 | 122721.1 | 1.03% | | 002368 | 太极股份 | 20.44 | 57.02 | -0.64 | -3.04% | 117430 | 24235.23 | 1.89% | | 600435 | 北方导航 | 14.69 | 86.34 | -0.46 | -3.04% | 273303 | 40809.16 | 1.81% | | 603511 | 爱慕股份 | 13.91 | 45.61 | -0.44 | -3.07% | 20511 | 2887.2 | 0.51% | | 920592 | 华信永道 | 36.35 | 361.14 | -1.15 | -3.07% | 33137 | 12083.87 | 6.59% | | 300797 | 钢研纳克 | 14.83 | 35.90 | -0.47 | -3.07% | 31166 | 4696.26 | 0.82% | | 002453 | 华软科技 | 5.66 | -14.38 | -0.18 | -3.08% | 122816 | 7056.51 | 2.00% | | 300449 | 汉邦高科 | 7.86 | -33.56 | -0.25 | -3.08% | 157999 | 12551.72 | 4.09% | | 301276 | 嘉曼服饰 | 23.20 | 22.29 | -0.74 | -3.09% | 17181 | 4058.11 | 2.38% | | 600855 | 航天长峰 | 17.18 | -35.97 | -0.55 | -3.10% | 84110 | 14701.92 | 1.80% | | 300289 | 利德曼 | 6.50 | -42.45 | -0.21 | -3.13% | 54405 | 3595.71 | 1.00% | | 300965 | 恒宇信通 | 52.19 | 94.24 | -1.69 | -3.14% | 5657 | 2999.1 | 1.05% | | 688339 | 亿华通-U | 27.73 | -13.08 | -0.90 | -3.14% | 61656.18 | 17468.04 | 3.15% | | 601718 | 际华集团 | 3.06 | -3.05 | -0.10 | -3.16% | 460391 | 14283.07 | 1.06% | | 002649 | 博彦科技 | 11.93 | 54.13 | -0.39 | -3.17% | 127032 | 15344.92 | 2.32% | | 600386 | 北巴传媒 | 3.97 | 3897.69 | -0.13 | -3.17% | 96098 | 3880.2 | 1.19% | | 600028 | 中国石化 | 6.08 | 20.39 | -0.20 | -3.18% | 2673143 | 162883.6 | 0.28% | | 300719 | 安达维尔 | 16.60 | 463.48 | -0.55 | -3.21% | 77019 | 12952.62 | 4.29% | | 300324 | 旋极信息 | 5.13 | -29.15 | -0.17 | -3.21% | 433960 | 22589.58 | 2.54% | | 688520 | 神州细胞 | 38.08 | -58.75 | -1.27 | -3.23% | 20379.51 | 7916.84 | 0.46% | | 688050 | 爱博医疗 | 51.95 | 37.86 | -1.74 | -3.24% | 27730.52 | 14549.18 | 1.43% | | 688613 | 奥精医疗 | 21.99 | -834.62 | -0.74 | -3.26% | 30747.76 | 6894.523 | 2.24% | | 300182 | 捷成股份 | 5.94 | 178.53 | -0.20 | -3.26% | 1237721 | 74544.68 | 5.48% | | 600588 | 用友网络 | 12.42 | -21.18 | -0.42 | -3.27% | 368567 | 46445.71 | 1.08% | | 003005 | 竞业达 | 19.16 | -290.69 | -0.65 | -3.28% | 40651 | 7853.16 | 3.20% | | 002373 | 千方科技 | 10.02 | -15.53 | -0.34 | -3.28% | 247711 | 25223.77 | 1.80% | | 300684 | 中石科技 | 50.07 | 46.71 | -1.73 | -3.34% | 93102 | 47974.04 | 4.56% | | 600299 | 安迪苏 | 13.79 | 36.79 | -0.48 | -3.36% | 313687 | 44632.87 | 1.17% | | 000605 | 渤海股份 | 6.88 | 141.06 | -0.24 | -3.37% | 77284 | 5371.6 | 2.19% | | 300430 | 诚益通 | 18.91 | 77.85 | -0.66 | -3.37% | 71076 | 13648.75 | 2.74% | | 300593 | 新雷能 | 24.56 | -29.41 | -0.86 | -3.38% | 129192 | 32232.38 | 2.88% | | 002599 | 盛通股份 | 7.05 | -20.41 | -0.25 | -3.42% | 104680 | 7480.689 | 2.63% | | 688246 | 嘉和美康 | 20.85 | -7.39 | -0.74 | -3.43% | 26437.31 | 5575.584 | 1.92% | | 002987 | 京北方 | 16.90 | 44.49 | -0.60 | -3.43% | 106210 | 18227.9 | 1.26% | | 300071 | 福石控股 | 5.04 | -31.48 | -0.18 | -3.45% | 348305 | 17860.83 | 3.68% | | 300315 | 掌趣科技 | 5.02 | -1597.30 | -0.18 | -3.46% | 834442 | 42633.9 | 3.23% | | 002065 | 东华软件 | 8.31 | 73.93 | -0.30 | -3.48% | 382852 | 32337.93 | 1.32% | | 300291 | 百纳千成 | 6.92 | -16.03 | -0.25 | -3.49% | 170093 | 11984.12 | 1.83% | | 600536 | 中国软件 | 38.60 | -201.22 | -1.40 | -3.50% | 134700 | 52813.66 | 1.60% | | 603598 | 引力传媒 | 19.43 | -303.61 | -0.71 | -3.53% | 97963 | 19346.84 | 3.64% | | 300496 | 中科创达 | 62.93 | 59.84 | -2.33 | -3.57% | 125349 | 80115.05 | 3.40% | | 601068 | 中铝国际 | 5.67 | 190.70 | -0.21 | -3.57% | 164895 | 9536.56 | 0.64% | | 300016 | 北陆药业 | 9.95 | 167.51 | -0.37 | -3.59% | 263635 | 26737.01 | 4.69% | | 300045 | 华力创通 | 22.56 | -142.68 | -0.84 | -3.59% | 161348 | 37127.96 | 3.13% | | 000620 | 盈新发展 | 2.95 | -15.71 | -0.11 | -3.59% | 2059846 | 61374.45 | 4.41% | | 300552 | 万集科技 | 27.81 | -22.38 | -1.04 | -3.60% | 47002 | 13358.32 | 3.48% | | 300034 | 钢研高纳 | 18.68 | 107.63 | -0.70 | -3.61% | 212937 | 40270.9 | 2.78% | | 301293 | 三博脑科 | 69.90 | 171.19 | -2.62 | -3.61% | 102825 | 73398.02 | 6.39% | | 300523 | 辰安科技 | 21.74 | -16.19 | -0.83 | -3.68% | 32836 | 7287.14 | 1.41% | | 688033 | 天宜新材 | 8.63 | -3.79 | -0.33 | -3.68% | 209280.9 | 18486.97 | 3.72% | | 688277 | 天智航-U | 23.00 | -65.96 | -0.88 | -3.69% | 77652.75 | 18116.28 | 1.70% | | 688489 | 三未信安 | 39.92 | -409.96 | -1.54 | -3.71% | 6854.38 | 2776.808 | 0.60% | | 300825 | 阿尔特 | 8.75 | -15.29 | -0.34 | -3.74% | 71755 | 6391.63 | 1.48% | | 300858 | 科拓生物 | 15.44 | 40.93 | -0.60 | -3.74% | 33655 | 5288.66 | 1.72% | | 300465 | 高伟达 | 16.18 | 250.49 | -0.63 | -3.75% | 92873 | 15319.82 | 2.09% | | 002405 | 四维图新 | 10.76 | -19.38 | -0.42 | -3.76% | 1655209 | 184033 | 7.03% | | 300667 | 必创科技 | 15.88 | -21.64 | -0.62 | -3.76% | 51854 | 8378.52 | 3.00% | | 688466 | 金科环境 | 17.50 | 42.17 | -0.69 | -3.79% | 18933.21 | 3370.884 | 1.55% | | 301270 | 汉仪股份 | 33.33 | 260.66 | -1.32 | -3.81% | 23928 | 8122.92 | 2.53% | | 002148 | 北纬科技 | 7.56 | 342.21 | -0.30 | -3.82% | 98689 | 7582.14 | 2.20% | | 688562 | 航天软件 | 19.01 | -73.56 | -0.76 | -3.84% | 50658.12 | 9810.338 | 2.93% | | 688287 | *ST观典 | 3.73 | -9.39 | -0.15 | -3.87% | 48054.93 | 1811.356 | 1.30% | | 300928 | 华安鑫创 | 30.32 | -25.56 | -1.23 | -3.90% | 14843 | 4578.52 | 2.77% | | 300213 | 佳讯飞鸿 | 8.05 | 210.98 | -0.33 | -3.94% | 128557 | 10556.4 | 2.33% | | 688282 | 理工导航 | 68.20 | 227.15 | -2.80 | -3.94% | 10529.8 | 7286.824 | 1.20% | | 300011 | 鼎汉技术 | 8.00 | 590.28 | -0.33 | -3.96% | 146016 | 11935.33 | 2.88% | | 300851 | 交大思诺 | 29.54 | 49.24 | -1.23 | -4.00% | 12404 | 3720.46 | 2.51% | | 300364 | 中文在线 | 25.89 | -32.79 | -1.08 | -4.00% | 433631 | 114164.2 | 6.57% | | 920184 | 国源科技 | 15.97 | 211.61 | -0.67 | -4.03% | 19470 | 3178.577 | 2.18% | | 603986 | 兆易创新 | 291.41 | 150.93 | -12.27 | -4.04% | 293271 | 869936.8 | 4.39% | | 603818 | 曲美家居 | 3.55 | -28.89 | -0.15 | -4.05% | 118513 | 4287.12 | 1.73% | | 603698 | 航天工程 | 29.58 | 80.84 | -1.25 | -4.05% | 115382 | 34733.16 | 2.15% | | 002819 | 东方中科 | 25.26 | -36.48 | -1.07 | -4.06% | 31645 | 8147.12 | 1.35% | | 300444 | 双杰电气 | 14.37 | 127.99 | -0.61 | -4.07% | 545713 | 80152.61 | 8.78% | | 003001 | 中岩大地 | 17.66 | 63.26 | -0.75 | -4.07% | 22296 | 4022.01 | 2.11% | | 688051 | 佳华科技 | 31.66 | -17.61 | -1.35 | -4.09% | 12354.15 | 4026.424 | 1.60% | | 300935 | 盈建科 | 30.68 | -40.27 | -1.31 | -4.10% | 35624 | 10922.3 | 5.91% | | 688561 | 奇安信-U | 31.69 | -26.36 | -1.37 | -4.14% | 68170.85 | 22085.03 | 1.00% | | 002279 | 久其软件 | 8.32 | 164.73 | -0.36 | -4.15% | 346858 | 29394.52 | 4.39% | | 301380 | 挖金客 | 32.51 | 56.62 | -1.41 | -4.16% | 18448 | 6116.86 | 2.28% | | 002963 | 豪尔赛 | 14.56 | -10.33 | -0.64 | -4.21% | 30733 | 4563.98 | 2.69% | | 603060 | 国检集团 | 6.36 | 43.76 | -0.28 | -4.22% | 86976 | 5652.53 | 1.08% | | 300674 | 宇信科技 | 20.44 | 36.26 | -0.90 | -4.22% | 119240 | 24837.91 | 1.70% | | 002755 | 奥赛康 | 14.29 | 51.69 | -0.63 | -4.22% | 107699 | 15594.66 | 1.16% | | 002713 | *ST东易 | 10.64 | -15.61 | -0.47 | -4.23% | 278719 | 30349.31 | 5.29% | | 300055 | 万邦达 | 9.48 | 143.02 | -0.42 | -4.24% | 263293 | 25339.45 | 4.16% | | 600715 | 文投控股 | 2.02 | -16.07 | -0.09 | -4.27% | 451070 | 9205.76 | 1.58% | | 300036 | 超图软件 | 16.11 | -51.29 | -0.72 | -4.28% | 126822 | 20869.32 | 2.89% | | 300271 | 华宇软件 | 7.14 | -14.90 | -0.32 | -4.29% | 148940 | 10813.34 | 1.87% | | 600037 | 歌华有线 | 7.58 | -189.16 | -0.34 | -4.29% | 223320 | 17205.03 | 1.60% | | 002829 | 星网宇达 | 23.16 | -29.05 | -1.04 | -4.30% | 74337 | 17553.78 | 5.09% | | 300386 | 飞天诚信 | 14.86 | -140.20 | -0.67 | -4.31% | 57298 | 8684.07 | 2.28% | | 300384 | 三联虹普 | 16.15 | 19.81 | -0.73 | -4.32% | 52718 | 8686.76 | 2.39% | | 688292 | 浩瀚深度 | 24.20 | -384.57 | -1.10 | -4.35% | 32935.35 | 8135.322 | 2.08% | | 605599 | 菜百股份 | 22.54 | 21.60 | -1.03 | -4.37% | 79928 | 18369.61 | 1.03% | | 300229 | 拓尔思 | 18.78 | -54.93 | -0.86 | -4.38% | 269647 | 51419.19 | 3.09% | | 300612 | 宣亚国际 | 14.94 | -84.71 | -0.69 | -4.41% | 90081 | 13691.86 | 5.01% | | 300296 | 利亚德 | 8.00 | -27.40 | -0.37 | -4.42% | 2370008 | 197045.3 | 10.42% | | 603533 | 掌阅科技 | 25.19 | -84.69 | -1.17 | -4.44% | 232220 | 59998.22 | 5.29% | | 688369 | 致远互联 | 22.56 | -7.53 | -1.05 | -4.45% | 42534.88 | 9839.984 | 3.69% | | 301153 | 中科江南 | 20.84 | 220.10 | -0.97 | -4.45% | 43662 | 9288.38 | 1.33% | | 300075 | 数字政通 | 13.31 | -17.65 | -0.62 | -4.45% | 145928 | 19847.02 | 2.83% | | 603803 | 瑞斯康达 | 13.28 | -53.98 | -0.62 | -4.46% | 1157800 | 166536.8 | 27.25% | | 300065 | 海兰信 | 23.53 | 448.88 | -1.10 | -4.47% | 483245 | 116074.3 | 7.36% | | 300352 | 北信源 | 6.55 | -36.05 | -0.31 | -4.52% | 647853 | 43556.59 | 5.07% | | 002642 | 荣联科技 | 7.81 | 214.98 | -0.37 | -4.52% | 188116 | 14991.31 | 2.84% | | 603000 | 人民网 | 19.83 | 117.43 | -0.94 | -4.53% | 288006 | 58014.43 | 2.60% | | 688058 | 宝兰德 | 28.49 | -22.40 | -1.37 | -4.59% | 21122.2 | 6201.766 | 2.79% | | 301169 | 零点有数 | 52.74 | -64.58 | -2.54 | -4.59% | 17920 | 9673.5 | 2.49% | | 688280 | 精进电动-UW | 10.16 | 178.71 | -0.49 | -4.60% | 260645.8 | 27123.33 | 5.01% | | 603613 | 国联股份 | 26.00 | 13.05 | -1.26 | -4.62% | 139937 | 37292.1 | 1.94% | | 688568 | 中科星图 | 64.92 | 148.83 | -3.17 | -4.66% | 111225.6 | 73784.3 | 1.38% | | 688509 | 正元地信 | 4.50 | -21.94 | -0.22 | -4.66% | 100857.1 | 4640.998 | 2.62% | | 300785 | 值得买 | 48.59 | 113.83 | -2.39 | -4.69% | 88154 | 43715.86 | 7.21% | | 000839 | 国安股份 | 3.45 | -61.70 | -0.17 | -4.70% | 1718474 | 60507.26 | 4.38% | | 688084 | 晶品特装 | 67.09 | -271.20 | -3.31 | -4.70% | 18028.48 | 12361.79 | 2.38% | | 301120 | 新特电气 | 22.36 | -375.00 | -1.11 | -4.73% | 221955 | 51117.56 | 10.16% | | 300542 | 新晨科技 | 16.11 | -55.67 | -0.80 | -4.73% | 51697 | 8505.33 | 2.09% | | 300200 | 高盟新材 | 10.47 | 32.39 | -0.52 | -4.73% | 193122 | 20678.19 | 4.56% | | 300287 | 飞利信 | 4.42 | -34.44 | -0.22 | -4.74% | 280360 | 12622.26 | 2.13% | | 002362 | 汉王科技 | 19.06 | -36.88 | -0.96 | -4.80% | 56835 | 11059.59 | 2.74% | | 300419 | ST浩丰 | 7.29 | -109.75 | -0.37 | -4.83% | 123517 | 9198.09 | 3.36% | | 601949 | 中国出版 | 6.42 | 21.48 | -0.33 | -4.89% | 154526 | 10105.38 | 0.81% | | 688078 | 龙软科技 | 24.81 | -62.76 | -1.28 | -4.91% | 12444.11 | 3152.574 | 1.71% | | 002657 | 中科金财 | 23.00 | -87.92 | -1.19 | -4.92% | 120819 | 28406.84 | 3.59% | | 300895 | 铜牛信息 | 72.57 | -84.43 | -3.77 | -4.94% | 340121 | 266037.5 | 24.62% | | 300788 | 中信出版 | 31.97 | 46.73 | -1.67 | -4.96% | 51734 | 17058.37 | 2.72% | | 603860 | 中公高科 | 29.94 | 45.53 | -1.57 | -4.98% | 20088 | 6124.45 | 3.01% | | 920021 | 流金科技 | 8.93 | -89.50 | -0.47 | -5.00% | 152847 | 14058.24 | 6.17% | | 688207 | 格灵深瞳 | 14.99 | -19.28 | -0.79 | -5.01% | 70692.58 | 10851.29 | 2.73% | | 301668 | 昊创瑞通 | 54.82 | 53.68 | -2.90 | -5.02% | 37192 | 21020.77 | 16.14% | | 600860 | 京城股份 | 12.08 | -1626.37 | -0.64 | -5.03% | 231783 | 28687.99 | 5.22% | | 301236 | 软通动力 | 39.82 | 202.74 | -2.11 | -5.03% | 236685 | 96443.17 | 3.01% | | 000882 | 华联股份 | 1.69 | -31.59 | -0.09 | -5.06% | 707104.9 | 12181.78 | 2.58% | | 605069 | 正和生态 | 12.65 | -13.87 | -0.68 | -5.10% | 40501 | 5246.81 | 1.91% | | 301372 | 科净源 | 25.83 | -23.24 | -1.39 | -5.11% | 20064 | 5303.33 | 4.87% | | 688004 | 博汇科技 | 22.12 | -99.74 | -1.20 | -5.15% | 22988.93 | 5229.639 | 2.87% | | 920493 | 并行科技 | 156.11 | 534.20 | -8.49 | -5.16% | 28192 | 45007.3 | 6.44% | | 002413 | 雷科防务 | 12.80 | -47.95 | -0.70 | -5.19% | 1042346 | 136790.5 | 8.05% | | 001220 | 世盟股份 | 41.08 | 24.99 | -2.27 | -5.24% | 29165 | 12252.07 | 12.90% | | 002771 | 真视通 | 15.55 | -144.06 | -0.87 | -5.30% | 101624 | 16162.58 | 5.95% | | 300332 | 天壕能源 | 6.76 | 65.74 | -0.38 | -5.32% | 2015285 | 138867.9 | 24.28% | | 601868 | 中国能建 | 3.18 | 16.68 | -0.18 | -5.36% | 1.91025E+07 | 617705.2 | 5.89% | | 300513 | 恒实科技 | 9.14 | -2.79 | -0.52 | -5.38% | 104442 | 9795.271 | 3.62% | | 600050 | 中国联通 | 4.69 | 15.49 | -0.27 | -5.44% | 5366837 | 255595.7 | 1.74% | | 300150 | 世纪瑞尔 | 5.36 | 72.79 | -0.31 | -5.47% | 153826 | 8467.5 | 3.34% | | 600100 | 同方股份 | 8.34 | 165.10 | -0.49 | -5.55% | 782651.1 | 67027.24 | 2.34% | | 300212 | 易华录 | 11.56 | -2.99 | -0.68 | -5.56% | 480875 | 57046.54 | 6.88% | | 300958 | 建工修复 | 13.36 | -15.66 | -0.79 | -5.58% | 52076 | 7103.22 | 5.72% | | 002467 | 二六三 | 6.91 | 119.01 | -0.41 | -5.60% | 1332205 | 94284.2 | 9.75% | | 688201 | 信安世纪 | 14.73 | 294.83 | -0.89 | -5.70% | 85526.82 | 12966.14 | 2.83% | | 300369 | 绿盟科技 | 9.07 | -31.30 | -0.56 | -5.82% | 592110 | 54960.67 | 7.33% | | 688651 | 盛邦安全 | 41.94 | -179.81 | -2.59 | -5.82% | 14170.45 | 6106.535 | 4.37% | | 600313 | 农发种业 | 7.93 | 172.14 | -0.49 | -5.82% | 864230 | 69745.41 | 7.99% | | 300608 | 思特奇 | 11.56 | -52.47 | -0.72 | -5.86% | 151954 | 18033.37 | 5.28% | | 300081 | 恒信东方 | 4.80 | -8.18 | -0.30 | -5.88% | 284637 | 14058.66 | 4.71% | | 301159 | 三维天地 | 45.65 | -23.29 | -2.87 | -5.92% | 42504 | 19864.8 | 8.02% | | 300079 | 数码视讯 | 5.48 | 292.62 | -0.35 | -6.00% | 490587 | 27647.47 | 3.83% | | 300773 | 拉卡拉 | 24.62 | 107.81 | -1.59 | -6.07% | 486505 | 122494.3 | 6.62% | | 301208 | 中亦科技 | 34.86 | 64.43 | -2.26 | -6.09% | 27694 | 9930.81 | 4.19% | | 300579 | 数字认证 | 28.92 | -104.54 | -1.88 | -6.10% | 70563 | 21112.46 | 2.69% | | 301085 | 亚康股份 | 63.45 | -204.73 | -4.14 | -6.13% | 72332 | 47664.29 | 12.28% | | 300663 | 科蓝软件 | 14.24 | -12.66 | -0.93 | -6.13% | 136344 | 19957.59 | 2.98% | | 300302 | 同有科技 | 24.73 | -39.15 | -1.71 | -6.47% | 831860 | 215999.6 | 22.56% | | 600410 | 华胜天成 | 25.28 | 46.47 | -1.76 | -6.51% | 1766780 | 460237.3 | 16.11% | | 688068 | 热景生物 | 113.38 | -40.53 | -7.91 | -6.52% | 23595.87 | 27457.85 | 2.55% | | 300688 | 创业黑马 | 27.10 | -51.95 | -1.90 | -6.55% | 103480 | 29050.03 | 6.97% | | 603138 | 海量数据 | 20.11 | -62.10 | -1.41 | -6.55% | 174582 | 36163.91 | 6.05% | | 600871 | 石化油服 | 2.98 | 85.74 | -0.21 | -6.58% | 2761093 | 83132.86 | 2.04% | | 688244 | 永信至诚 | 19.42 | -198.25 | -1.37 | -6.59% | 31946.36 | 6382.018 | 2.12% | | 300541 | 先进数通 | 14.42 | 67.50 | -1.02 | -6.61% | 255846 | 37867.82 | 6.62% | | 603123 | 翠微股份 | 11.47 | -14.81 | -0.83 | -6.75% | 277158 | 32746.32 | 4.25% | | 300383 | 光环新网 | 15.57 | 170.71 | -1.13 | -6.77% | 1405565 | 225761.3 | 7.84% | | 003007 | 直真科技 | 41.13 | 160.28 | -3.10 | -7.01% | 47874 | 20206.71 | 6.66% | | 300896 | 爱美客 | 128.99 | 26.64 | -9.88 | -7.11% | 51097 | 67434.94 | 2.45% | | 688197 | 首药控股-U | 36.46 | -42.09 | -2.93 | -7.44% | 24615.63 | 9262.138 | 3.85% | | 002151 | 北斗星通 | 41.20 | -83.47 | -3.40 | -7.62% | 376176 | 160345 | 8.50% | | 688229 | 博睿数据 | 90.93 | -43.06 | -7.64 | -7.75% | 28168.63 | 26528.49 | 6.34% | | 300072 | 海新能科 | 5.32 | -47.51 | -0.46 | -7.96% | 1379256 | 74848.28 | 5.92% | | 300191 | 潜能恒信 | 38.88 | -426.67 | -3.57 | -8.41% | 298921 | 115637.9 | 13.51% | | 688316 | 青云科技-U | 77.98 | -45.01 | -7.29 | -8.55% | 61894.14 | 49970.94 | 12.92% | | 300887 | 谱尼测试 | 10.60 | -18.02 | -1.01 | -8.70% | 304451 | 33719.19 | 8.41% | | 688787 | 海天瑞声 | 142.42 | 610.43 | -13.71 | -8.78% | 43039.03 | 63936.33 | 7.13% | | 300846 | 首都在线 | 30.29 | -59.47 | -3.13 | -9.37% | 623181 | 195773.6 | 15.88% | | 300157 | 新锦动力 | 6.85 | 234.92 | -0.83 | -10.81% | 1129442 | 78421.12 | 15.96% | | 300166 | 东方国信 | 14.43 | -182.41 | -1.93 | -11.80% | 2262278 | 344041.5 | 24.98% |
|