|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康龙化成(300759)研究和试验发展上涨家数:9下跌家数:19平均涨幅:+0.08%平均换手:0.01%总成交额:0.54亿元 更新时间：2026-01-30 09:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 47.20 | 75.94 | +0.99 | +2.14% | 74.55 | 35.1876 | 0.01% | | 300347 | 泰格医药 | 60.08 | 84.51 | +1.17 | +1.99% | 1072 | 644.06 | 0.02% | | 688796 | 百奥赛图 | 67.88 | 121.37 | +1.30 | +1.95% | 69.24 | 47.0001 | 0.02% | | 301230 | 泓博医药 | 49.01 | 186.97 | +0.65 | +1.34% | 880 | 431.29 | 0.07% | | 603127 | 昭衍新药 | 37.79 | 125.81 | +0.38 | +1.02% | 527 | 199.15 | 0.01% | | 688137 | 近岸蛋白 | 45.80 | -49.43 | +0.43 | +0.95% | 41.82 | 19.1536 | 0.01% | | 600645 | 中源协和 | 26.23 | 164.21 | +0.09 | +0.34% | 100 | 26.23 | 0.00% | | 301080 | 百普赛斯 | 57.69 | 55.82 | +0.18 | +0.31% | 80 | 46.15 | 0.01% | | 300404 | 博济医药 | 10.59 | 551.05 | +0.02 | +0.19% | 392 | 41.51 | 0.01% | | 688179 | 阿拉丁 | 16.62 | 65.85 | 0.00 | 0.00% | 183.57 | 30.5093 | 0.01% | | 688131 | 皓元医药 | 74.09 | 53.29 | 0.00 | 0.00% | 96.11 | 71.2079 | 0.00% | | 301333 | 诺思格 | 71.63 | 45.70 | 0.00 | 0.00% | 91 | 65.18 | 0.02% | | 301096 | 百诚医药 | 51.85 | -30.08 | -0.01 | -0.02% | 12 | 6.22 | 0.00% | | 688710 | 益诺思 | 58.05 | 40030.23 | -0.02 | -0.03% | 149.22 | 86.6222 | 0.02% | | 301257 | 普蕊斯 | 65.34 | 42.47 | -0.04 | -0.06% | 49 | 32.02 | 0.01% | | 300725 | 药石科技 | 41.73 | 48.51 | -0.07 | -0.17% | 172 | 71.78 | 0.01% | | 688202 | 美迪西 | 59.47 | -34.46 | -0.10 | -0.17% | 157.57 | 93.7069 | 0.01% | | 603259 | 药明康德 | 97.85 | 19.47 | -0.17 | -0.17% | 2805 | 2744.69 | 0.01% | | 688073 | 毕得医药 | 65.68 | 38.94 | -0.13 | -0.20% | 6 | 3.9408 | 0.00% | | 688238 | 和元生物 | 7.18 | -15.84 | -0.02 | -0.28% | 179.03 | 12.8544 | 0.00% | | 300149 | 睿智医药 | 10.66 | -33.66 | -0.03 | -0.28% | 228 | 24.3 | 0.00% | | 301047 | 义翘神州 | 75.27 | 68.95 | -0.24 | -0.32% | 24 | 18.06 | 0.00% | | 688105 | 诺唯赞 | 21.73 | -291.64 | -0.07 | -0.32% | 62.13 | 13.5008 | 0.00% | | 688621 | 阳光诺和 | 65.94 | 55.53 | -0.23 | -0.35% | 154.11 | 101.6201 | 0.01% | | 688133 | 泰坦科技 | 25.22 | 288.94 | -0.11 | -0.43% | 323.19 | 81.5085 | 0.02% | | 301520 | 万邦医药 | 44.00 | 71.82 | -0.22 | -0.50% | 11 | 4.84 | 0.00% | | 688222 | 成都先导 | 32.01 | 112.40 | -0.21 | -0.65% | 438.21 | 140.271 | 0.01% | | 300759 | 康龙化成 | 30.01 | 36.46 | -0.21 | -0.69% | 996 | 298.81 | 0.01% | | 688046 | 药康生物 | 17.40 | 58.71 | -0.13 | -0.74% | 32.92 | 5.7281 | 0.00% | | 600721 | 百花医药 | 9.12 | 69.86 | -0.07 | -0.76% | 356 | 32.47 | 0.01% | | 688293 | 奥浦迈 | 50.57 | 133.11 | -0.80 | -1.56% | 9.01 | 4.5564 | 0.00% |
|