|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康龙化成(300759)研究和试验发展上涨家数:14下跌家数:17平均涨幅:-0.27%平均换手:3.24%总成交额:155.75亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 20.58 | 69.58 | +0.85 | +4.31% | 163549.3 | 33797.85 | 4.52% | | 688293 | 奥浦迈 | 51.67 | 108.61 | +1.43 | +2.85% | 18334.87 | 9444.095 | 1.61% | | 301230 | 泓博医药 | 42.52 | 128.75 | +1.12 | +2.71% | 71949 | 30439.95 | 5.73% | | 603127 | 昭衍新药 | 39.70 | 60.09 | +0.83 | +2.14% | 429079 | 167200.7 | 6.81% | | 301096 | 百诚医药 | 59.80 | -127.11 | +1.24 | +2.12% | 40085 | 23783.8 | 4.82% | | 688222 | 成都先导 | 29.00 | 94.68 | +0.39 | +1.36% | 241311.2 | 69623.29 | 6.02% | | 688105 | 诺唯赞 | 20.20 | -560.21 | +0.25 | +1.25% | 31171.34 | 6352.735 | 0.78% | | 300404 | 博济医药 | 10.86 | 97.33 | +0.12 | +1.12% | 143988 | 15591.17 | 5.04% | | 301257 | 普蕊斯 | 52.96 | 36.63 | +0.56 | +1.07% | 28539 | 14875.84 | 3.79% | | 600721 | 百花医药 | 8.49 | 122.69 | +0.06 | +0.71% | 100945 | 8557.967 | 2.63% | | 300725 | 药石科技 | 40.09 | 47.62 | +0.24 | +0.60% | 96920 | 38836.39 | 4.78% | | 300149 | 睿智医药 | 10.02 | -438.21 | +0.03 | +0.30% | 132902 | 13300.74 | 2.80% | | 301047 | 义翘神州 | 71.10 | 55.00 | +0.05 | +0.07% | 17005 | 12195.05 | 1.42% | | 688710 | 益诺思 | 67.03 | -396.62 | +0.03 | +0.04% | 24492.66 | 16558.63 | 2.70% | | 301520 | 万邦医药 | 42.42 | 116.27 | -0.04 | -0.09% | 6936 | 2954.341 | 2.96% | | 301080 | 百普赛斯 | 44.63 | 43.57 | -0.07 | -0.16% | 32800 | 14700.83 | 2.60% | | 688265 | 南模生物 | 41.30 | 97.32 | -0.10 | -0.24% | 6674.92 | 2774.321 | 0.86% | | 688133 | 泰坦科技 | 22.34 | -53.68 | -0.11 | -0.49% | 33919.27 | 7607.337 | 2.06% | | 603259 | 药明康德 | 109.00 | 16.16 | -0.55 | -0.50% | 540922 | 590388.7 | 2.19% | | 688796 | 百奥赛图 | 95.81 | 147.40 | -0.52 | -0.54% | 19727.75 | 18866.68 | 5.50% | | 688621 | 阳光诺和 | 57.11 | 32.82 | -0.57 | -0.99% | 22281.01 | 12778.19 | 1.99% | | 688046 | 药康生物 | 20.36 | 52.25 | -0.24 | -1.17% | 69041.6 | 14030.4 | 1.68% | | 688238 | 和元生物 | 6.68 | -18.96 | -0.11 | -1.62% | 123662.1 | 8351.017 | 1.93% | | 688137 | 近岸蛋白 | 47.68 | -43.69 | -0.80 | -1.65% | 6319.46 | 3022.484 | 0.90% | | 688202 | 美迪西 | 62.10 | -60.61 | -1.16 | -1.83% | 55501.54 | 35062.74 | 4.13% | | 300347 | 泰格医药 | 53.98 | 60.25 | -1.22 | -2.21% | 203438 | 109225.7 | 3.59% | | 688131 | 皓元医药 | 72.56 | 62.75 | -2.00 | -2.68% | 63027.46 | 45682.34 | 2.97% | | 688073 | 毕得医药 | 61.61 | 33.35 | -1.91 | -3.01% | 28102.36 | 17494.78 | 3.09% | | 600645 | 中源协和 | 24.87 | 105.76 | -1.00 | -3.87% | 210753 | 53452.94 | 4.51% | | 301333 | 诺思格 | 61.25 | 44.26 | -2.51 | -3.94% | 22001 | 13565.73 | 2.28% | | 300759 | 康龙化成 | 28.10 | 30.48 | -1.21 | -4.13% | 521556 | 146985.9 | 3.67% |
|