|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康龙化成(300759)研究和试验发展上涨家数:21下跌家数:10平均涨幅:+0.81%平均换手:2.08%总成交额:75.54亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 82.26 | 1096.00 | +5.06 | +6.55% | 16339.21 | 13108.3 | 4.55% | | 688621 | 阳光诺和 | 64.83 | 54.59 | +3.11 | +5.04% | 25886.33 | 16592.55 | 2.31% | | 688179 | 阿拉丁 | 18.48 | 59.42 | +0.65 | +3.65% | 153675 | 28134.67 | 4.62% | | 688710 | 益诺思 | 59.58 | 41085.30 | +1.99 | +3.46% | 14630.62 | 8798.341 | 1.61% | | 600645 | 中源协和 | 30.46 | 190.70 | +0.87 | +2.94% | 164579 | 49342.67 | 3.52% | | 688293 | 奥浦迈 | 49.10 | 147.65 | +1.30 | +2.72% | 8207.398 | 3993.452 | 0.72% | | 688046 | 药康生物 | 15.40 | 43.73 | +0.29 | +1.92% | 32972.25 | 5033.779 | 0.80% | | 600721 | 百花医药 | 9.37 | 71.78 | +0.15 | +1.63% | 186329 | 17530.59 | 4.85% | | 301047 | 义翘神州 | 72.17 | 66.11 | +0.99 | +1.39% | 6547 | 4684.474 | 0.55% | | 688073 | 毕得医药 | 58.40 | 34.87 | +0.61 | +1.06% | 10209.41 | 5889.756 | 2.36% | | 688131 | 皓元医药 | 66.47 | 56.90 | +0.62 | +0.94% | 63214.8 | 41910.29 | 2.98% | | 301230 | 泓博医药 | 39.88 | 152.14 | +0.29 | +0.73% | 27637 | 10938.16 | 2.20% | | 688105 | 诺唯赞 | 20.25 | -271.78 | +0.14 | +0.70% | 7544.24 | 1515.96 | 0.19% | | 688137 | 近岸蛋白 | 41.75 | -45.06 | +0.28 | +0.68% | 3647.88 | 1516.955 | 1.12% | | 300149 | 睿智医药 | 10.20 | -32.20 | +0.06 | +0.59% | 65868 | 6706.105 | 1.39% | | 603127 | 昭衍新药 | 32.58 | 108.46 | +0.17 | +0.52% | 90128 | 29093.52 | 1.43% | | 688222 | 成都先导 | 25.90 | 90.94 | +0.12 | +0.47% | 103054.7 | 26662.52 | 2.57% | | 300759 | 康龙化成 | 27.87 | 33.86 | +0.08 | +0.29% | 204105 | 56888.22 | 1.44% | | 603259 | 药明康德 | 91.10 | 18.13 | +0.23 | +0.25% | 278050 | 251501.6 | 1.12% | | 300404 | 博济医药 | 10.16 | 528.82 | +0.02 | +0.20% | 55910 | 5672.225 | 1.96% | | 688133 | 泰坦科技 | 22.99 | 263.39 | +0.04 | +0.17% | 19028.28 | 4355.77 | 1.16% | | 688265 | 南模生物 | 43.50 | 69.99 | -0.08 | -0.18% | 3084.12 | 1343.852 | 0.40% | | 300725 | 药石科技 | 37.42 | 43.50 | -0.09 | -0.24% | 47652 | 17757.24 | 2.35% | | 301333 | 诺思格 | 64.59 | 41.21 | -0.25 | -0.39% | 9324 | 6037.636 | 0.97% | | 301520 | 万邦医药 | 42.70 | 69.70 | -0.25 | -0.58% | 5105 | 2179.26 | 2.31% | | 688238 | 和元生物 | 7.50 | -16.55 | -0.08 | -1.06% | 127148.6 | 9503.21 | 1.98% | | 301080 | 百普赛斯 | 44.33 | 42.90 | -0.53 | -1.18% | 30276 | 13373.46 | 2.40% | | 688202 | 美迪西 | 63.99 | -37.08 | -0.85 | -1.31% | 26336.89 | 16997.81 | 1.96% | | 300347 | 泰格医药 | 54.34 | 76.43 | -0.77 | -1.40% | 129688 | 70388.09 | 2.29% | | 301096 | 百诚医药 | 51.48 | -29.87 | -0.81 | -1.55% | 19968 | 10225.22 | 2.40% | | 301257 | 普蕊斯 | 60.26 | 39.17 | -1.73 | -2.79% | 29604 | 17758.96 | 3.93% |
|