|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)山东省上涨家数:82下跌家数:222平均涨幅:-1.24%平均换手:2.43%总成交额:809.09亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002041 | 登海种业 | 11.29 | 190.93 | +1.03 | +10.04% | 830196 | 91759.12 | 9.43% | | 920394 | 民士达 | 59.27 | 71.66 | +3.69 | +6.64% | 27265 | 15631.04 | 1.88% | | 000880 | 潍柴重机 | 35.55 | 67.22 | +1.72 | +5.08% | 267696 | 93047.82 | 11.79% | | 603421 | 鼎信通讯 | 8.16 | -9.67 | +0.32 | +4.08% | 246493 | 19793.32 | 3.78% | | 300308 | 中际旭创 | 638.86 | 83.02 | +25.01 | +4.07% | 198328 | 1234716 | 1.79% | | 002094 | 青岛金王 | 8.69 | 158.29 | +0.29 | +3.45% | 834672.9 | 72782.62 | 12.09% | | 300594 | 朗进科技 | 24.24 | -47.77 | +0.76 | +3.24% | 22363 | 5238.896 | 2.46% | | 603151 | 邦基科技 | 19.80 | 29.80 | +0.60 | +3.12% | 57217 | 11390.08 | 3.35% | | 300183 | 东软载波 | 16.19 | -266.36 | +0.49 | +3.12% | 108717 | 17355.34 | 3.03% | | 688309 | 恒誉环保 | 29.05 | 72.16 | +0.85 | +3.01% | 22974.75 | 6608.945 | 2.89% | | 002026 | 山东威达 | 15.43 | 20.57 | +0.43 | +2.87% | 183225 | 27900.2 | 4.16% | | 605016 | 百龙创园 | 24.75 | 28.42 | +0.67 | +2.78% | 73427 | 18234.13 | 1.75% | | 000599 | 青岛双星 | 6.97 | -13.07 | +0.18 | +2.65% | 340886 | 23202.04 | 4.17% | | 600467 | 好当家 | 2.74 | 97.80 | +0.07 | +2.62% | 1185176 | 32350.33 | 8.11% | | 002948 | 青岛银行 | 5.22 | 6.33 | +0.13 | +2.55% | 1290277 | 66596.94 | 4.15% | | 301206 | 三元生物 | 28.25 | 62.57 | +0.67 | +2.43% | 43437 | 12393.88 | 3.33% | | 600336 | 澳柯玛 | 7.76 | -102.51 | +0.17 | +2.24% | 130208 | 9977.049 | 1.63% | | 920476 | 海能技术 | 24.98 | 59.34 | +0.54 | +2.21% | 11151 | 2740.525 | 1.38% | | 001331 | 胜通能源 | 53.88 | 4579.38 | +1.09 | +2.06% | 41722 | 22247.42 | 2.49% | | 688021 | 奥福科技 | 22.20 | -104.57 | +0.44 | +2.02% | 17015.64 | 3746.747 | 2.23% | | 603086 | 先达股份 | 8.59 | 22.80 | +0.16 | +1.90% | 224886 | 19385.7 | 5.17% | | 301262 | 海看股份 | 27.40 | 29.28 | +0.50 | +1.86% | 70552 | 19173.12 | 5.78% | | 002890 | 弘宇股份 | 16.90 | 191.56 | +0.30 | +1.81% | 21283 | 3601.77 | 1.32% | | 603029 | 天鹅股份 | 19.68 | 29.41 | +0.34 | +1.76% | 23679 | 4644.2 | 1.95% | | 001300 | 三柏硕 | 16.99 | -1375.27 | +0.27 | +1.61% | 23378 | 3952.23 | 0.96% | | 301022 | 海泰科 | 35.81 | 81.45 | +0.54 | +1.53% | 26106 | 9323.14 | 3.91% | | 002643 | 万润股份 | 17.00 | 61.30 | +0.24 | +1.43% | 138643 | 23241.3 | 1.52% | | 002086 | 东方海洋 | 2.30 | -19.92 | +0.03 | +1.32% | 483455 | 11190.62 | 3.06% | | 600966 | 博汇纸业 | 7.21 | 65.08 | +0.09 | +1.26% | 122536 | 8751.12 | 0.92% | | 688557 | 兰剑智能 | 39.68 | 28.64 | +0.48 | +1.22% | 11229.09 | 4425.662 | 1.09% | | 001207 | 联科科技 | 27.52 | 19.69 | +0.32 | +1.18% | 33103 | 9076.26 | 1.68% | | 920190 | 雷神科技 | 27.68 | 118.39 | +0.32 | +1.17% | 17679 | 4841.794 | 1.78% | | 600735 | ST新华锦 | 6.16 | -16.57 | +0.07 | +1.15% | 198856 | 11906.82 | 4.67% | | 688677 | 海泰新光 | 47.32 | 32.54 | +0.53 | +1.13% | 10412.79 | 4901.372 | 0.87% | | 000915 | 华特达因 | 32.21 | 13.52 | +0.36 | +1.13% | 28644 | 9216.85 | 1.22% | | 603182 | 嘉华股份 | 16.13 | 23.11 | +0.18 | +1.13% | 19381 | 3122.34 | 1.18% | | 002746 | 仙坛股份 | 6.48 | 19.41 | +0.07 | +1.09% | 188960 | 12225.68 | 2.66% | | 002088 | 鲁阳节能 | 13.22 | 28.05 | +0.13 | +0.99% | 72093 | 9451.08 | 1.43% | | 600858 | 银座股份 | 6.63 | 88.88 | +0.06 | +0.91% | 153191 | 10189.45 | 2.96% | | 920510 | 丰光精密 | 18.07 | -343.16 | +0.16 | +0.89% | 12597 | 2263.484 | 1.34% | | 605100 | 华丰股份 | 44.73 | 225.37 | +0.39 | +0.88% | 19944 | 8840.67 | 1.17% | | 603639 | 海利尔 | 14.04 | 25.38 | +0.12 | +0.86% | 38193 | 5375.2 | 1.12% | | 605198 | 安德利 | 46.68 | 45.02 | +0.38 | +0.82% | 21979 | 10206.43 | 0.81% | | 600180 | 瑞茂通 | 3.75 | 253.93 | +0.03 | +0.81% | 286851 | 10899.21 | 2.64% | | 301188 | 力诺药包 | 18.90 | 97.21 | +0.14 | +0.75% | 38889 | 7380.552 | 1.63% | | 002545 | 东方铁塔 | 28.03 | 37.66 | +0.19 | +0.68% | 159686 | 44627.29 | 1.41% | | 002382 | 蓝帆医疗 | 5.93 | -11.67 | +0.04 | +0.68% | 105766 | 6339.42 | 1.06% | | 603285 | 键邦股份 | 32.00 | 38.02 | +0.21 | +0.66% | 24291 | 7721.496 | 3.90% | | 688331 | 荣昌生物 | 102.32 | -60.95 | +0.66 | +0.65% | 47712.67 | 49407.72 | 2.93% | | 002234 | 民和股份 | 9.38 | -12.48 | +0.06 | +0.64% | 65867 | 6216.31 | 2.19% | | 603967 | 中创物流 | 12.69 | 17.00 | +0.08 | +0.63% | 25388 | 3230.047 | 0.73% | | 688663 | 新风光 | 53.80 | 57.47 | +0.30 | +0.56% | 52478.3 | 28494.55 | 3.71% | | 603102 | 百合股份 | 45.05 | 23.70 | +0.25 | +0.56% | 3959 | 1792.568 | 0.62% | | 002871 | 伟隆股份 | 19.91 | 34.77 | +0.11 | +0.56% | 20387 | 4067.74 | 1.36% | | 601298 | 青岛港 | 9.55 | 11.30 | +0.05 | +0.53% | 210631 | 20137.11 | 0.39% | | 603167 | 渤海轮渡 | 9.58 | 15.56 | +0.05 | +0.52% | 51778 | 4970.163 | 1.10% | | 000977 | 浪潮信息 | 63.33 | 37.36 | +0.33 | +0.52% | 220469 | 137748.3 | 1.50% | | 601665 | 齐鲁银行 | 5.82 | 6.50 | +0.03 | +0.52% | 486806 | 28394.88 | 0.79% | | 300848 | 美瑞新材 | 17.64 | 88.49 | +0.09 | +0.51% | 73912 | 12773.04 | 2.92% | | 001260 | 坤泰股份 | 21.66 | 55.88 | +0.11 | +0.51% | 23335 | 5071.209 | 7.35% | | 300099 | 尤洛卡 | 8.35 | 64.31 | +0.04 | +0.48% | 344930 | 28346.5 | 5.93% | | 301456 | 盘古智能 | 29.51 | 65.70 | +0.13 | +0.44% | 10121 | 2981.254 | 1.67% | | 002469 | 三维化学 | 9.35 | 22.46 | +0.04 | +0.43% | 130162 | 12258.8 | 2.07% | | 300237 | ST美晨 | 2.38 | -12.19 | +0.01 | +0.42% | 127841 | 3043.51 | 0.89% | | 603586 | 金麒麟 | 18.66 | 23.25 | +0.07 | +0.38% | 13428 | 2508.08 | 0.68% | | 920212 | 智新电子 | 13.89 | 141.09 | +0.05 | +0.36% | 4713 | 653.2806 | 0.91% | | 301320 | 豪江智能 | 17.56 | 153.69 | +0.06 | +0.34% | 12357 | 2166.527 | 1.81% | | 301296 | 新巨丰 | 8.88 | 29.36 | +0.03 | +0.34% | 18880 | 1680.76 | 0.65% | | 002588 | 史丹利 | 11.18 | 13.18 | +0.03 | +0.27% | 132747 | 14952.69 | 1.55% | | 301020 | 密封科技 | 22.81 | 37.46 | +0.06 | +0.26% | 9647 | 2203.394 | 0.66% | | 688087 | 英科再生 | 31.87 | 18.24 | +0.07 | +0.22% | 7555.99 | 2396.116 | 0.41% | | 000423 | 东阿阿胶 | 51.14 | 19.62 | +0.11 | +0.22% | 84636 | 43631.41 | 1.32% | | 002768 | 国恩股份 | 55.90 | 18.20 | +0.12 | +0.22% | 17250 | 9642.86 | 0.98% | | 002598 | 山东章鼓 | 9.72 | 95.59 | +0.02 | +0.21% | 36654 | 3573.01 | 1.30% | | 601366 | 利群股份 | 5.05 | 310.82 | +0.01 | +0.20% | 194691 | 9857.694 | 2.09% | | 301337 | 亚华电子 | 30.44 | -252.35 | +0.06 | +0.20% | 14281 | 4354.08 | 3.22% | | 688681 | 科汇股份 | 19.07 | 39.65 | +0.03 | +0.16% | 14356.04 | 2735.921 | 1.37% | | 002891 | 中宠股份 | 49.84 | 34.08 | +0.07 | +0.14% | 40272 | 20324.38 | 1.32% | | 600212 | 绿能慧充 | 7.85 | 180.14 | +0.01 | +0.13% | 77834 | 6080.688 | 1.47% | | 920132 | 泰鹏智能 | 17.47 | 94.22 | +0.01 | +0.06% | 5815 | 1010.096 | 2.07% | | 301199 | 迈赫股份 | 24.20 | 38.43 | +0.01 | +0.04% | 13985 | 3359.23 | 1.95% | | 300779 | 惠城环保 | 98.08 | 735.72 | +0.03 | +0.03% | 27131 | 26664.32 | 1.68% | | 600777 | *ST新潮 | 4.13 | 16.38 | 0.00 | 0.00% | 196708 | 8197.86 | 0.31% | | 600960 | 渤海汽车 | 5.20 | -5.72 | 0.00 | 0.00% | 85588 | 4444.233 | 0.90% | | 002481 | 双塔食品 | 5.18 | 96.65 | 0.00 | 0.00% | 243145 | 12717.18 | 2.17% | | 603836 | 海程邦达 | 13.96 | 84.44 | 0.00 | 0.00% | 21107 | 2971.4 | 1.03% | | 605567 | 春雪食品 | 11.52 | 58.11 | 0.00 | 0.00% | 57995 | 6697.962 | 2.90% | | 688455 | 科捷智能 | 23.70 | -64.49 | 0.00 | 0.00% | 14320.15 | 3385.65 | 1.22% | | 000338 | 潍柴动力 | 23.22 | 17.03 | -0.01 | -0.04% | 561859 | 129855.5 | 1.12% | | 920271 | 邦德股份 | 16.58 | 20.94 | -0.01 | -0.06% | 3601 | 594.9245 | 0.62% | | 301439 | 泓淋电力 | 16.16 | 31.27 | -0.01 | -0.06% | 48544 | 7817.562 | 2.65% | | 002655 | 共达电声 | 12.78 | 52.91 | -0.01 | -0.08% | 72302 | 9195.848 | 2.00% | | 002580 | 圣阳股份 | 12.56 | 28.63 | -0.01 | -0.08% | 50441 | 6331.75 | 1.12% | | 600350 | 山东高速 | 10.22 | 14.97 | -0.01 | -0.10% | 41018 | 4218.494 | 0.08% | | 300321 | 同大股份 | 40.71 | 453.92 | -0.04 | -0.10% | 3918 | 1594.73 | 0.44% | | 603014 | 威高血净 | 40.54 | 35.70 | -0.04 | -0.10% | 8548 | 3473.867 | 2.17% | | 920242 | 建邦科技 | 29.67 | 18.94 | -0.03 | -0.10% | 1469 | 434.4524 | 0.40% | | 600319 | 亚星化学 | 7.84 | -21.31 | -0.01 | -0.13% | 28445 | 2235.62 | 0.73% | | 920195 | 三祥科技 | 21.86 | 21.05 | -0.03 | -0.14% | 9170 | 1995.568 | 1.30% | | 920419 | 路斯股份 | 16.17 | 25.36 | -0.03 | -0.19% | 10608 | 1738.783 | 1.10% | | 603755 | 日辰股份 | 34.80 | 46.54 | -0.07 | -0.20% | 8996 | 3144.29 | 0.91% | | 002458 | 益生股份 | 9.63 | 45.33 | -0.02 | -0.21% | 130582 | 12701.67 | 1.74% | | 605589 | 圣泉集团 | 29.61 | 23.94 | -0.07 | -0.24% | 104896 | 30933.07 | 1.24% | | 002117 | 东港股份 | 11.57 | 30.19 | -0.03 | -0.26% | 53878 | 6237.207 | 1.03% | | 600690 | 海尔智家 | 25.39 | 11.36 | -0.07 | -0.27% | 254445 | 64818.49 | 0.41% | | 002283 | 天润工业 | 7.21 | 23.89 | -0.02 | -0.28% | 409506 | 29718.26 | 4.08% | | 600017 | 日照港 | 3.16 | 17.85 | -0.01 | -0.32% | 326780 | 10360.02 | 1.06% | | 002521 | 齐峰新材 | 8.37 | 43.30 | -0.03 | -0.36% | 24132 | 2028.08 | 0.58% | | 920092 | 汉鑫科技 | 39.35 | -245.22 | -0.15 | -0.38% | 13107 | 5215.94 | 4.12% | | 002984 | 森麒麟 | 20.43 | 14.34 | -0.08 | -0.39% | 102235 | 20789.52 | 1.43% | | 603739 | 蔚蓝生物 | 15.31 | 46.36 | -0.06 | -0.39% | 34054 | 5251.981 | 1.35% | | 603223 | 恒通股份 | 10.00 | 30.74 | -0.04 | -0.40% | 64238 | 6449.65 | 0.90% | | 300993 | 玉马科技 | 14.48 | 26.55 | -0.06 | -0.41% | 22865 | 3326.91 | 0.95% | | 002241 | 歌尔股份 | 26.03 | 31.75 | -0.11 | -0.42% | 654509 | 169177.6 | 2.09% | | 300653 | 正海生物 | 20.70 | 48.40 | -0.09 | -0.43% | 18254 | 3789.63 | 1.01% | | 920020 | 泰凯英 | 18.05 | 23.66 | -0.08 | -0.44% | 13451 | 2446.099 | 2.44% | | 300243 | 瑞丰高材 | 11.03 | 279.58 | -0.05 | -0.45% | 41526 | 4601.46 | 2.14% | | 001379 | 腾达科技 | 24.07 | 58.51 | -0.11 | -0.45% | 35431 | 8557.472 | 5.26% | | 002726 | 龙大美食 | 4.25 | -19.60 | -0.02 | -0.47% | 219658 | 9443.668 | 2.04% | | 605287 | 德才股份 | 46.13 | -20.43 | -0.22 | -0.47% | 32739 | 15234.2 | 3.28% | | 603217 | 元利科技 | 26.62 | 27.34 | -0.13 | -0.49% | 19329 | 5185.43 | 0.93% | | 601058 | 赛轮轮胎 | 15.96 | 14.22 | -0.08 | -0.50% | 249465 | 39702.98 | 0.76% | | 605001 | 威奥股份 | 7.97 | 29.35 | -0.04 | -0.50% | 49115 | 3925.86 | 1.25% | | 920651 | 天罡股份 | 38.92 | 27.25 | -0.20 | -0.51% | 2998 | 1169.762 | 1.96% | | 000726 | 鲁泰Ａ | 7.66 | 10.01 | -0.04 | -0.52% | 77608 | 5985.85 | 1.32% | | 301035 | 润丰股份 | 81.72 | 22.98 | -0.43 | -0.52% | 11019 | 9019.489 | 0.39% | | 600784 | 鲁银投资 | 7.10 | 22.99 | -0.04 | -0.56% | 62404 | 4462.52 | 0.92% | | 002921 | 联诚精密 | 22.57 | -134.60 | -0.13 | -0.57% | 43679 | 9898.704 | 3.40% | | 001388 | 信通电子 | 43.51 | 49.31 | -0.26 | -0.59% | 5486 | 2391.04 | 1.76% | | 600229 | 城市传媒 | 6.69 | -282.13 | -0.04 | -0.59% | 49063 | 3299.56 | 0.74% | | 601966 | 玲珑轮胎 | 15.02 | 18.20 | -0.09 | -0.60% | 108725 | 16381.74 | 0.74% | | 600783 | 鲁信创投 | 23.18 | 99.98 | -0.14 | -0.60% | 163821 | 38297.19 | 2.20% | | 600027 | 华电国际 | 4.89 | 8.62 | -0.03 | -0.61% | 430056 | 21064.91 | 0.51% | | 600448 | 华纺股份 | 3.24 | -14.91 | -0.02 | -0.61% | 126908 | 4158.5 | 2.01% | | 001219 | 青岛食品 | 14.51 | 27.30 | -0.09 | -0.62% | 27637 | 4050.46 | 1.45% | | 600529 | 山东药玻 | 20.49 | 17.77 | -0.13 | -0.63% | 48100 | 9918.025 | 0.72% | | 002376 | 新北洋 | 7.79 | 89.56 | -0.05 | -0.64% | 99932 | 7783.568 | 1.28% | | 003033 | 征和工业 | 65.68 | 32.37 | -0.43 | -0.65% | 8634 | 5626.69 | 1.07% | | 300343 | ST联创 | 6.09 | 118.13 | -0.04 | -0.65% | 128797 | 7874.063 | 1.21% | | 600309 | 万华化学 | 87.01 | 24.55 | -0.59 | -0.67% | 342486 | 299009.5 | 1.09% | | 002810 | 山东赫达 | 17.47 | 37.38 | -0.12 | -0.68% | 134563 | 23616.47 | 4.17% | | 301015 | 百洋医药 | 23.29 | 23.23 | -0.16 | -0.68% | 18607 | 4363.479 | 0.35% | | 600579 | 中化装备 | 8.67 | -3.72 | -0.06 | -0.69% | 45306 | 3944.86 | 0.92% | | 002286 | 保龄宝 | 9.97 | 26.33 | -0.07 | -0.70% | 85576 | 8614.223 | 2.32% | | 000677 | 恒天海龙 | 4.05 | 474.53 | -0.03 | -0.74% | 166789 | 6812.42 | 1.93% | | 300583 | 赛托生物 | 14.28 | -15.68 | -0.11 | -0.76% | 22009 | 3166.408 | 1.18% | | 000498 | 山东路桥 | 6.26 | 4.27 | -0.05 | -0.79% | 82766 | 5210.599 | 0.57% | | 300105 | 龙源技术 | 7.24 | 46.90 | -0.06 | -0.82% | 56030 | 4072.541 | 1.09% | | 600760 | 中航沈飞 | 55.06 | 53.14 | -0.47 | -0.85% | 114390 | 62853.61 | 0.40% | | 605006 | 山东玻纤 | 7.78 | 405.74 | -0.07 | -0.89% | 92284 | 7151.713 | 1.54% | | 603190 | 亚通精工 | 26.62 | 30.28 | -0.24 | -0.89% | 13319 | 3562.09 | 3.29% | | 000756 | 新华制药 | 15.89 | 28.97 | -0.15 | -0.94% | 89141 | 14256.35 | 1.79% | | 000957 | 中通客车 | 11.44 | 20.49 | -0.11 | -0.95% | 78736 | 9066.161 | 1.33% | | 603187 | 海容冷链 | 15.56 | 15.73 | -0.15 | -0.95% | 25628 | 3998.95 | 0.67% | | 002107 | 沃华医药 | 7.23 | 43.60 | -0.07 | -0.96% | 63351 | 4606.88 | 1.11% | | 600308 | 华泰股份 | 4.12 | -106.26 | -0.04 | -0.96% | 169955 | 7025.545 | 1.12% | | 600060 | 海信视像 | 24.39 | 12.41 | -0.24 | -0.97% | 62412 | 15307.2 | 0.48% | | 688695 | 中创股份 | 28.44 | 254.92 | -0.28 | -0.97% | 8494.08 | 2414.603 | 1.66% | | 301617 | 博苑股份 | 78.07 | 59.67 | -0.79 | -1.00% | 9147 | 7179.72 | 1.72% | | 002248 | 华东数控 | 11.70 | 160.31 | -0.12 | -1.02% | 76228 | 8951.035 | 2.48% | | 300918 | 南山智尚 | 16.51 | 45.51 | -0.17 | -1.02% | 59075 | 9799.5 | 1.17% | | 600188 | 兖矿能源 | 14.53 | 14.82 | -0.15 | -1.02% | 703443.1 | 104182.8 | 1.19% | | 920832 | 齐鲁华信 | 7.73 | 489.31 | -0.08 | -1.02% | 10853 | 841.3296 | 0.88% | | 002111 | 威海广泰 | 10.39 | 76.27 | -0.11 | -1.05% | 63865 | 6668.62 | 1.33% | | 002671 | 龙泉股份 | 5.63 | 29.33 | -0.06 | -1.05% | 76257 | 4334.154 | 1.38% | | 603270 | 金帝股份 | 26.07 | 45.83 | -0.28 | -1.06% | 20456 | 5340.14 | 2.89% | | 002581 | ST未名 | 7.37 | -22.03 | -0.08 | -1.07% | 28004 | 2063.58 | 0.70% | | 601163 | 三角轮胎 | 15.34 | 13.61 | -0.17 | -1.10% | 52543 | 8137.6 | 0.66% | | 000668 | *ST荣控 | 13.16 | -5.36 | -0.15 | -1.13% | 18889 | 2433.308 | 1.29% | | 300677 | 英科医疗 | 40.35 | 15.53 | -0.46 | -1.13% | 59563 | 24230.67 | 1.28% | | 002242 | 九阳股份 | 10.37 | 53.51 | -0.12 | -1.14% | 43337 | 4523.241 | 0.57% | | 603858 | 步长制药 | 16.94 | 10744.98 | -0.20 | -1.17% | 48405 | 8250.431 | 0.46% | | 301678 | 新恒汇 | 76.72 | 108.07 | -0.91 | -1.17% | 19560 | 15022.9 | 4.08% | | 603536 | 惠发食品 | 10.86 | -95.52 | -0.13 | -1.18% | 35937 | 3942.44 | 1.49% | | 603856 | 东宏股份 | 13.35 | 21.55 | -0.16 | -1.18% | 23586 | 3164.874 | 0.84% | | 688501 | 青达环保 | 26.68 | 18.08 | -0.32 | -1.19% | 8768.2 | 2342.725 | 0.71% | | 002363 | 隆基机械 | 8.98 | 72.43 | -0.11 | -1.21% | 88466 | 8002.914 | 2.13% | | 002958 | 青农商行 | 3.15 | 5.89 | -0.04 | -1.25% | 413613 | 13099.73 | 0.76% | | 301498 | 乖宝宠物 | 66.45 | 39.88 | -0.85 | -1.26% | 19554 | 13134.78 | 1.09% | | 002675 | 东诚药业 | 13.74 | 68.22 | -0.18 | -1.29% | 52179 | 7220.768 | 0.70% | | 000811 | 冰轮环境 | 15.85 | 27.02 | -0.21 | -1.31% | 121500 | 19238.46 | 1.24% | | 688139 | 海尔生物 | 33.17 | 41.03 | -0.44 | -1.31% | 15699.03 | 5237.02 | 0.50% | | 002330 | 得利斯 | 5.25 | -95.57 | -0.07 | -1.32% | 212831 | 11334.06 | 3.35% | | 600223 | 福瑞达 | 7.44 | 35.32 | -0.10 | -1.33% | 77383 | 5800.79 | 0.76% | | 002193 | 如意集团 | 5.90 | -2.47 | -0.08 | -1.34% | 73183 | 4367.417 | 2.80% | | 603367 | 辰欣药业 | 17.43 | 16.01 | -0.24 | -1.36% | 73351 | 12923.66 | 1.62% | | 000488 | ST晨鸣 | 2.17 | -0.50 | -0.03 | -1.36% | 118961 | 2580.66 | 0.71% | | 603708 | 家家悦 | 12.95 | 55.23 | -0.18 | -1.37% | 85162 | 11221.13 | 1.33% | | 002793 | 罗欣药业 | 4.81 | -7.72 | -0.07 | -1.43% | 84755 | 4114.66 | 0.78% | | 301609 | 山大电力 | 47.95 | 58.81 | -0.70 | -1.44% | 21815 | 10533.18 | 5.95% | | 300690 | 双一科技 | 31.25 | 31.07 | -0.47 | -1.48% | 28089 | 8784.72 | 2.54% | | 603021 | ST华鹏 | 5.31 | -11.65 | -0.08 | -1.48% | 32092 | 1719.361 | 1.00% | | 300110 | 华仁药业 | 3.29 | -2.76 | -0.05 | -1.50% | 164930 | 5481.457 | 1.40% | | 603577 | 汇金通 | 10.91 | 28.01 | -0.17 | -1.53% | 52957 | 5844.25 | 1.56% | | 002078 | 太阳纸业 | 16.58 | 14.75 | -0.26 | -1.54% | 191959 | 32005.52 | 0.69% | | 920378 | 泰德股份 | 10.19 | 84.47 | -0.16 | -1.55% | 7638 | 779.9038 | 0.69% | | 000639 | 西王食品 | 3.16 | -6.77 | -0.05 | -1.56% | 415704 | 13309.77 | 3.85% | | 688234 | 天岳先进 | 87.91 | 1147.93 | -1.40 | -1.57% | 56104.25 | 49431.7 | 1.31% | | 603278 | 大业股份 | 12.16 | -105.96 | -0.20 | -1.62% | 75870 | 9270.759 | 2.22% | | 002355 | 兴民智通 | 5.99 | -29.04 | -0.10 | -1.64% | 150571 | 9083.79 | 2.44% | | 000720 | 新能泰山 | 3.57 | -48.13 | -0.06 | -1.65% | 161058 | 5795.06 | 1.28% | | 000503 | 国新健康 | 9.50 | -78.93 | -0.16 | -1.66% | 108021 | 10317.93 | 1.10% | | 920689 | 克莱特 | 31.37 | 41.92 | -0.53 | -1.66% | 5423 | 1701.97 | 1.43% | | 301185 | 鸥玛软件 | 20.11 | 42.41 | -0.34 | -1.66% | 36506 | 7378.867 | 2.61% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.11 | -1.69% | 272884 | 17542.06 | 0.70% | | 920839 | 万通液压 | 39.38 | 36.24 | -0.68 | -1.70% | 7613 | 3003.78 | 1.17% | | 300233 | 金城医药 | 15.46 | 76.77 | -0.27 | -1.72% | 38062 | 5921.72 | 1.03% | | 300479 | 神思电子 | 19.85 | 168.01 | -0.35 | -1.73% | 51570 | 10286.67 | 2.62% | | 688136 | 科兴制药 | 32.03 | 51.34 | -0.57 | -1.75% | 16386.48 | 5302.914 | 0.81% | | 002589 | 瑞康医药 | 3.34 | -59002.26 | -0.06 | -1.76% | 476897 | 16141.73 | 3.49% | | 603279 | 景津装备 | 19.94 | 18.58 | -0.36 | -1.77% | 125789 | 24892.14 | 2.18% | | 688579 | 山大地纬 | 12.05 | 74.75 | -0.22 | -1.79% | 46137.36 | 5571.847 | 1.15% | | 000409 | 云鼎科技 | 11.76 | 127.34 | -0.22 | -1.84% | 108851 | 12893.65 | 1.86% | | 603798 | 康普顿 | 16.33 | 80.71 | -0.31 | -1.86% | 39878 | 6566.07 | 1.56% | | 002899 | 英派斯 | 32.32 | 65.84 | -0.62 | -1.88% | 15051 | 4894.823 | 1.25% | | 300121 | 阳谷华泰 | 13.49 | 35.97 | -0.26 | -1.89% | 78666 | 10687.91 | 1.83% | | 600789 | 鲁抗医药 | 9.29 | 51.44 | -0.18 | -1.90% | 426524 | 40016.12 | 4.75% | | 002073 | 软控股份 | 8.22 | 17.99 | -0.16 | -1.91% | 224011 | 18541.65 | 2.21% | | 600587 | 新华医疗 | 15.72 | 18.74 | -0.31 | -1.93% | 77306 | 12240.9 | 1.28% | | 601019 | 山东出版 | 9.11 | 12.31 | -0.18 | -1.94% | 86607 | 7944.729 | 0.42% | | 300786 | 国林科技 | 15.78 | -89.75 | -0.32 | -1.99% | 44426 | 7062.84 | 3.04% | | 600756 | 浪潮软件 | 17.25 | -58.73 | -0.35 | -1.99% | 82008 | 14248.53 | 2.53% | | 603638 | 艾迪精密 | 21.84 | 47.82 | -0.45 | -2.02% | 68935 | 14993.33 | 0.83% | | 300175 | ST朗源 | 6.26 | -204.67 | -0.13 | -2.03% | 31578 | 2000.37 | 0.67% | | 002490 | 山东墨龙 | 9.58 | -73.73 | -0.20 | -2.04% | 841799.1 | 82177.64 | 15.54% | | 688161 | 威高骨科 | 29.82 | 44.70 | -0.63 | -2.07% | 12278.55 | 3692.86 | 0.31% | | 000682 | 东方电子 | 13.04 | 23.07 | -0.28 | -2.10% | 163184 | 21288.47 | 1.22% | | 000554 | 泰山石油 | 8.74 | 26.39 | -0.19 | -2.13% | 960590 | 85807.09 | 26.49% | | 600426 | 华鲁恒升 | 36.89 | 24.27 | -0.81 | -2.15% | 205144 | 76640.35 | 0.97% | | 603026 | 石大胜华 | 65.58 | -267.51 | -1.44 | -2.15% | 30306 | 19945.61 | 1.50% | | 920953 | 国子软件 | 36.05 | 67.21 | -0.81 | -2.20% | 14755 | 5341.919 | 2.46% | | 300801 | 泰和科技 | 29.14 | 50.68 | -0.66 | -2.21% | 42384 | 12415.16 | 3.10% | | 301292 | 海科新源 | 50.31 | -61.78 | -1.16 | -2.25% | 47194 | 23873.4 | 5.55% | | 002526 | 山东矿机 | 3.81 | 59.82 | -0.09 | -2.31% | 423579 | 16253.56 | 2.39% | | 300285 | 国瓷材料 | 29.42 | 47.93 | -0.70 | -2.32% | 207789 | 61536.39 | 2.47% | | 301069 | 凯盛新材 | 24.35 | 92.34 | -0.58 | -2.33% | 93881 | 22944.17 | 2.20% | | 300654 | 世纪天鸿 | 12.41 | 121.92 | -0.30 | -2.36% | 281063 | 34771.68 | 7.97% | | 300001 | 特锐德 | 26.75 | 24.43 | -0.66 | -2.41% | 157134 | 42166 | 1.52% | | 002476 | 宝莫股份 | 6.48 | 55.94 | -0.16 | -2.41% | 134876 | 8834.66 | 2.20% | | 300569 | 天能重工 | 6.06 | -33.83 | -0.15 | -2.42% | 193700 | 11788.66 | 1.90% | | 688002 | 睿创微纳 | 111.46 | 64.74 | -2.83 | -2.48% | 76380.79 | 85164.99 | 1.66% | | 300143 | 盈康生命 | 11.39 | 71.30 | -0.29 | -2.48% | 71306 | 8214.48 | 1.11% | | 600727 | 鲁北化工 | 7.37 | 57.94 | -0.19 | -2.51% | 121359 | 9039.011 | 2.30% | | 000822 | 山东海化 | 5.80 | -9.82 | -0.15 | -2.52% | 138397 | 8117.318 | 1.55% | | 300840 | 酷特智能 | 19.32 | -178.49 | -0.50 | -2.52% | 68187 | 13263.59 | 3.85% | | 603113 | 金能科技 | 6.93 | -56.72 | -0.18 | -2.53% | 195657 | 13726.17 | 2.31% | | 300996 | 普联软件 | 17.11 | 44.88 | -0.45 | -2.56% | 63732 | 11013.27 | 2.71% | | 002353 | 杰瑞股份 | 88.29 | 31.87 | -2.33 | -2.57% | 104869 | 93827.89 | 1.51% | | 300185 | 通裕重工 | 2.99 | 165.24 | -0.08 | -2.61% | 947728.9 | 28480.19 | 2.56% | | 000680 | 山推股份 | 12.26 | 15.13 | -0.33 | -2.62% | 124565 | 15585.14 | 0.95% | | 301299 | 卓创资讯 | 58.83 | 52.71 | -1.59 | -2.63% | 13239 | 7838.007 | 2.19% | | 002537 | 海联金汇 | 8.71 | 49.73 | -0.24 | -2.68% | 310862 | 27334.59 | 2.66% | | 301017 | 漱玉平民 | 16.67 | -101.72 | -0.46 | -2.69% | 88488 | 15039.29 | 3.63% | | 002270 | 华明装备 | 29.96 | 38.28 | -0.85 | -2.76% | 83950 | 25324.4 | 0.94% | | 002323 | 雅博股份 | 1.70 | -18.27 | -0.05 | -2.86% | 617101 | 10585.29 | 2.91% | | 002485 | ST雪发 | 3.96 | -13.39 | -0.12 | -2.94% | 21952 | 877.3589 | 0.40% | | 301209 | 联合化学 | 100.11 | 187.61 | -3.09 | -2.99% | 10269 | 10319.03 | 1.07% | | 688190 | 云路股份 | 96.41 | 33.25 | -2.98 | -3.00% | 11217.21 | 10856.62 | 0.93% | | 002470 | 金正大 | 1.91 | -41.86 | -0.06 | -3.05% | 972908 | 18913.64 | 2.96% | | 300950 | 德固特 | 23.76 | 51.37 | -0.75 | -3.06% | 27560 | 6585.39 | 3.03% | | 688363 | 华熙生物 | 44.89 | 334.59 | -1.42 | -3.07% | 32888.03 | 14930.96 | 0.68% | | 002083 | 孚日股份 | 11.21 | 34.53 | -0.36 | -3.11% | 273007 | 31007.41 | 2.88% | | 000951 | 中国重汽 | 18.81 | 13.85 | -0.62 | -3.19% | 135982 | 25810.13 | 1.16% | | 300659 | 中孚信息 | 14.65 | -44.04 | -0.49 | -3.24% | 68440 | 10135.38 | 3.62% | | 002805 | 丰元股份 | 15.74 | -7.26 | -0.54 | -3.32% | 71990 | 11479.5 | 2.58% | | 920261 | 一诺威 | 16.47 | 21.00 | -0.57 | -3.35% | 45466 | 7553.317 | 2.67% | | 301281 | 科源制药 | 31.10 | 64.47 | -1.09 | -3.39% | 20716 | 6559.78 | 3.01% | | 600600 | 青岛啤酒 | 61.40 | 18.09 | -2.17 | -3.41% | 69547 | 42905.22 | 0.98% | | 300830 | 金现代 | 14.05 | 458.67 | -0.54 | -3.70% | 322761 | 46024.13 | 9.58% | | 002408 | 齐翔腾达 | 5.72 | -52.36 | -0.22 | -3.70% | 489500 | 28583.24 | 1.78% | | 300214 | 日科化学 | 7.23 | -284.53 | -0.28 | -3.73% | 106605 | 7794.18 | 2.29% | | 301149 | 隆华新材 | 12.27 | 39.08 | -0.48 | -3.76% | 194642 | 23988.82 | 7.45% | | 000830 | 鲁西化工 | 19.09 | 24.61 | -0.76 | -3.83% | 337530 | 65261.31 | 1.77% | | 603779 | 威龙股份 | 6.66 | -394.59 | -0.27 | -3.90% | 73874 | 4959.828 | 2.22% | | 600807 | 济高发展 | 3.43 | -3.60 | -0.14 | -3.92% | 279448 | 9729.432 | 3.55% | | 300423 | 昇辉科技 | 8.08 | -30.97 | -0.33 | -3.92% | 105610 | 8647.28 | 3.17% | | 000869 | 张裕Ａ | 21.01 | 51.38 | -0.89 | -4.06% | 39283 | 8296.481 | 0.86% | | 688556 | 高测股份 | 13.83 | -34.69 | -0.59 | -4.09% | 437945.7 | 60389.12 | 5.27% | | 600022 | 山东钢铁 | 1.63 | -26.15 | -0.07 | -4.12% | 1712850 | 28181.71 | 1.60% | | 002838 | 道恩股份 | 29.11 | 80.35 | -1.29 | -4.24% | 81833 | 23424.41 | 1.95% | | 003022 | 联泓新科 | 20.98 | 97.12 | -0.94 | -4.29% | 123074 | 26052.76 | 0.92% | | 300699 | 光威复材 | 39.16 | 60.18 | -1.77 | -4.32% | 205671 | 81340.61 | 2.50% | | 300948 | 冠中生态 | 20.78 | -46.28 | -0.96 | -4.42% | 58767 | 12338.47 | 3.92% | | 603612 | 索通发展 | 27.55 | 19.34 | -1.29 | -4.47% | 188400 | 52338.12 | 3.78% | | 920670 | 数字人 | 19.35 | 454.10 | -0.91 | -4.49% | 40327 | 7883.143 | 6.05% | | 002595 | 豪迈科技 | 83.93 | 28.18 | -4.20 | -4.77% | 43003 | 36571.3 | 0.54% | | 002254 | 泰和新材 | 12.70 | -474.44 | -0.66 | -4.94% | 182233 | 23395.14 | 2.23% | | 688035 | 德邦科技 | 54.10 | 72.10 | -2.84 | -4.99% | 53835.29 | 28898.28 | 3.78% | | 600955 | 维远股份 | 19.63 | -51.25 | -1.04 | -5.03% | 119554 | 23766.36 | 2.17% | | 920304 | 迪尔化工 | 14.05 | 39.72 | -0.75 | -5.07% | 53951 | 7678.92 | 3.95% | | 601096 | 宏盛华源 | 5.20 | 41.57 | -0.30 | -5.45% | 767808 | 40280.68 | 4.67% | | 688191 | 智洋创新 | 35.00 | 133.97 | -2.03 | -5.48% | 59925.45 | 21213.55 | 2.59% | | 300443 | 金雷股份 | 27.17 | 26.90 | -1.71 | -5.92% | 135965 | 37285.58 | 5.48% | | 601678 | 滨化股份 | 5.37 | 49.68 | -0.34 | -5.95% | 1181442 | 64265.02 | 5.78% | | 600076 | 康欣新材 | 3.58 | -12.11 | -0.23 | -6.04% | 494323 | 18024.43 | 3.68% | | 002374 | 中锐股份 | 3.39 | -13.71 | -0.23 | -6.35% | 428801 | 14697.02 | 3.95% | | 000407 | 胜利股份 | 5.20 | 35.87 | -0.38 | -6.81% | 857108.9 | 45584.79 | 9.79% | | 300224 | 正海磁材 | 17.22 | 122.28 | -1.37 | -7.37% | 542567 | 94587.19 | 5.85% | | 002498 | 汉缆股份 | 5.08 | 30.88 | -0.41 | -7.47% | 1416948 | 72352.02 | 4.26% | | 002339 | 积成电子 | 10.70 | 116.24 | -0.88 | -7.60% | 450177 | 48888.6 | 9.40% | | 000655 | 金岭矿业 | 10.31 | 22.36 | -0.87 | -7.78% | 283904 | 29770.64 | 4.77% | | 301158 | 德石股份 | 24.60 | 28.20 | -2.23 | -8.31% | 130480 | 32918.88 | 8.91% | | 600586 | 金晶科技 | 5.62 | -15.74 | -0.52 | -8.47% | 871675.1 | 50370.52 | 6.15% | | 002379 | 宏创控股 | 29.08 | -2020.26 | -2.76 | -8.67% | 214984 | 63596.49 | 1.89% | | 300821 | 东岳硅材 | 11.93 | -494.13 | -1.18 | -9.00% | 463525 | 56674.48 | 3.86% | | 002237 | 恒邦股份 | 20.66 | 46.62 | -2.29 | -9.98% | 1117697 | 231174.3 | 9.37% | | 000506 | 招金黄金 | 25.67 | 532.12 | -2.85 | -9.99% | 283545 | 72786 | 3.05% | | 600547 | 山东黄金 | 54.55 | 51.94 | -6.06 | -10.00% | 729032 | 406163.8 | 2.02% | | 003042 | 中农联合 | 20.58 | -26.36 | -2.29 | -10.01% | 249542 | 52364.44 | 19.59% | | 600219 | 南山铝业 | 7.34 | 16.49 | -0.82 | -10.05% | 3723807 | 278384.1 | 3.24% |
|