|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆交建(002941)新疆维吾尔自治区上涨家数:10下跌家数:51平均涨幅:-1.89%平均换手:2.06%总成交额:184.82亿元 更新时间：2026-03-20 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 23.41 | -149.55 | +0.66 | +2.90% | 37932 | 8842.471 | 2.59% | | 603227 | 雪峰科技 | 8.69 | 20.24 | +0.20 | +2.36% | 137079 | 11813.48 | 1.28% | | 600509 | 天富能源 | 9.02 | 96.26 | +0.19 | +2.15% | 454220 | 41350.42 | 3.30% | | 600737 | 中粮糖业 | 15.03 | 23.53 | +0.25 | +1.69% | 148916 | 22582.23 | 0.70% | | 300313 | *ST天山 | 7.26 | -48.33 | +0.10 | +1.40% | 17679 | 1297.16 | 0.90% | | 688303 | 大全能源 | 22.49 | -17.92 | +0.27 | +1.22% | 70966.63 | 15743.78 | 0.33% | | 002100 | 天康生物 | 7.80 | 23.60 | +0.09 | +1.17% | 148401 | 11522.99 | 1.09% | | 600089 | 特变电工 | 28.27 | 26.85 | +0.13 | +0.46% | 733300.9 | 207343 | 1.45% | | 300159 | *ST新研 | 3.00 | -25.86 | +0.01 | +0.33% | 67087 | 2011.13 | 0.37% | | 000415 | 渤海租赁 | 4.10 | -12.32 | +0.01 | +0.24% | 388370 | 16002.18 | 0.72% | | 603393 | 新天然气 | 41.74 | 15.81 | -0.19 | -0.45% | 137620 | 56640.47 | 3.25% | | 000972 | *ST中基 | 3.55 | -8.26 | -0.02 | -0.56% | 23940 | 855.45 | 0.31% | | 600256 | 广汇能源 | 7.08 | 22.97 | -0.04 | -0.56% | 1738490 | 121820.5 | 2.72% | | 603032 | 德新科技 | 17.97 | -32.18 | -0.11 | -0.61% | 30844 | 5552.75 | 1.33% | | 000166 | 申万宏源 | 4.90 | 13.08 | -0.03 | -0.61% | 324324 | 15995.46 | 0.14% | | 600251 | 冠农股份 | 10.68 | 37.76 | -0.09 | -0.84% | 74593 | 8073.18 | 0.96% | | 600084 | 中信尼雅 | 7.01 | 663.78 | -0.06 | -0.85% | 32473 | 2291.45 | 0.29% | | 300859 | 西域旅游 | 34.65 | 76.96 | -0.35 | -1.00% | 27626 | 9625.1 | 1.78% | | 600888 | 新疆众和 | 8.38 | 15.10 | -0.09 | -1.06% | 267784 | 22614.24 | 1.72% | | 601121 | 宝地矿业 | 7.69 | 84.19 | -0.09 | -1.16% | 74108 | 5756.27 | 0.93% | | 600197 | 伊力特 | 12.49 | 32.47 | -0.15 | -1.19% | 14308 | 1798.49 | 0.30% | | 002202 | 金风科技 | 29.45 | 46.89 | -0.36 | -1.21% | 1200096 | 357143.9 | 3.57% | | 000877 | 天山股份 | 4.98 | 17.99 | -0.07 | -1.39% | 86359 | 4322 | 0.12% | | 601069 | 西部黄金 | 32.01 | 61.37 | -0.45 | -1.39% | 84329 | 27269.12 | 0.95% | | 600419 | 天润乳业 | 9.15 | 267.91 | -0.13 | -1.40% | 17041 | 1568.94 | 0.54% | | 300603 | 立昂技术 | 11.05 | -129.80 | -0.17 | -1.52% | 197046 | 21919.08 | 5.27% | | 603101 | 汇嘉时代 | 8.19 | 43.52 | -0.13 | -1.56% | 25190 | 2076 | 0.54% | | 600425 | 青松建化 | 4.28 | 26.30 | -0.07 | -1.61% | 119300 | 5148.46 | 0.74% | | 301301 | 川宁生物 | 10.91 | 26.00 | -0.19 | -1.71% | 91540 | 10097.58 | 1.48% | | 002307 | 北新路桥 | 4.53 | -14.20 | -0.08 | -1.74% | 134928 | 6188.82 | 1.06% | | 600721 | 百花医药 | 9.19 | 70.40 | -0.17 | -1.82% | 59586 | 5513.67 | 1.55% | | 605169 | 洪通燃气 | 13.93 | 39.16 | -0.26 | -1.83% | 114220 | 15788.15 | 4.04% | | 000633 | 合金投资 | 6.74 | 165.24 | -0.13 | -1.89% | 53438 | 3637.79 | 1.39% | | 002941 | 新疆交建 | 14.85 | 18.44 | -0.29 | -1.92% | 76550 | 11444.31 | 1.05% | | 603706 | 东方环宇 | 19.93 | 17.64 | -0.39 | -1.92% | 10091 | 2027.34 | 0.53% | | 000159 | 国际实业 | 6.34 | 91.24 | -0.13 | -2.01% | 122345 | 7796.311 | 2.55% | | 001330 | 博纳影业 | 6.90 | -5.85 | -0.15 | -2.13% | 289009 | 20117.71 | 2.10% | | 002205 | 国统股份 | 13.00 | -10.06 | -0.30 | -2.26% | 13930 | 1827.46 | 0.75% | | 300588 | 熙菱信息 | 25.05 | -63.62 | -0.63 | -2.45% | 17722 | 4515.74 | 1.00% | | 301139 | 元道通信 | 17.89 | 163.68 | -0.45 | -2.45% | 21554 | 3918.22 | 2.83% | | 002302 | 西部建设 | 5.94 | -15.95 | -0.15 | -2.46% | 112739 | 6774.75 | 0.89% | | 600581 | 八一钢铁 | 2.71 | -4.73 | -0.07 | -2.52% | 198886 | 5435.32 | 1.30% | | 000813 | 德展健康 | 3.42 | -80.11 | -0.09 | -2.56% | 179518 | 6196.77 | 0.86% | | 002532 | 天山铝业 | 15.77 | 15.49 | -0.44 | -2.71% | 432254 | 68564.05 | 1.05% | | 600359 | 新农开发 | 7.07 | 286.28 | -0.20 | -2.75% | 62390 | 4469.24 | 1.64% | | 300106 | 西部牧业 | 10.12 | -18.78 | -0.30 | -2.88% | 36471 | 3742.88 | 1.73% | | 600506 | 统一股份 | 21.17 | 75.35 | -0.66 | -3.02% | 41942 | 8971.95 | 2.18% | | 002700 | 万憬能源 | 6.72 | 37.30 | -0.21 | -3.03% | 60862 | 4124.9 | 2.31% | | 600778 | 友好集团 | 6.47 | 329.19 | -0.22 | -3.29% | 50698 | 3329.1 | 1.63% | | 600540 | 新赛股份 | 4.80 | -12.02 | -0.17 | -3.42% | 126100 | 6145.9 | 2.17% | | 002524 | 光正眼科 | 4.36 | -14.62 | -0.16 | -3.54% | 99736 | 4424.85 | 1.95% | | 001258 | 立新能源 | 9.87 | 172.68 | -0.38 | -3.71% | 714220.9 | 72938.65 | 7.65% | | 603080 | 新疆火炬 | 22.17 | 17.08 | -0.89 | -3.86% | 30542 | 6833.76 | 2.16% | | 002719 | 麦趣尔 | 8.90 | -8.78 | -0.36 | -3.89% | 49523 | 4486.59 | 3.06% | | 600075 | 新疆天业 | 6.62 | 172.48 | -0.31 | -4.47% | 238887 | 16038.52 | 1.40% | | 600339 | 中油工程 | 4.00 | 42.41 | -0.19 | -4.53% | 707196.9 | 28445.89 | 1.27% | | 000617 | 中油资本 | 10.19 | 29.91 | -0.52 | -4.86% | 3121615 | 319537.8 | 2.47% | | 600545 | 卓郎智能 | 3.90 | -28.26 | -0.27 | -6.47% | 1298365 | 52906.1 | 7.26% | | 002828 | 贝肯能源 | 12.48 | 278.77 | -0.87 | -6.52% | 199983 | 24975.78 | 10.33% | | 002092 | 中泰化学 | 7.15 | -22.93 | -0.54 | -7.02% | 981420.9 | 71106.48 | 3.81% | | 002207 | 准油股份 | 10.25 | -82.71 | -0.97 | -8.65% | 261099 | 26915.52 | 10.01% |
|