中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国茂股份(603915)江苏省上涨家数:100下跌家数:613平均涨幅:-1.22%平均换手:1.32%总成交额:846.67亿元
更新时间：2026-03-19 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601218吉鑫科技7.4366.55+0.68+10.07%112323480481.4611.59%
603366日出东方10.7548.08+0.98+10.03%44217546666.065.44%
603629利通电子68.0795.07+6.19+10.00%242038157848.89.42%
603985恒润股份20.32-29941.99+1.82+9.84%30073358143.036.82%
605389长龄液压76.3296.86+6.29+8.98%1687612552.241.24%
920014特瑞斯15.3844.36+1.12+7.85%6528710024.419.74%
688106金宏气体28.06110.33+1.96+7.51%246648.268047.455.12%
603660苏州科达10.42-30.22+0.71+7.31%19906920152.823.48%
688048长光华芯176.00-2013.72+11.99+7.31%64097.03109444.73.64%
603042华脉科技21.02-247.87+1.26+6.38%26273455648.616.36%
300641正丹股份24.5712.42+1.35+5.81%415044102979.37.90%
300856科思股份13.9052.38+0.73+5.54%9371212962.922.04%
001400江顺科技146.4179.16+6.68+4.78%1496121627.839.97%
301040中环海陆42.79-28.06+1.87+4.57%4508919078.44.78%
920158长江能科18.5458.31+0.81+4.57%509699527.28613.36%
300798锦鸡股份10.24-260.99+0.44+4.49%26431926342.696.93%
600746江苏索普8.9479.38+0.38+4.44%25336622635.122.17%
603016新宏泰36.0780.65+1.44+4.16%4014414392.082.71%
301180万祥科技22.38-317.01+0.88+4.09%11515024581.697.02%
301195北路智控35.2128.08+1.29+3.80%187016608.372.13%
603507振江股份38.30124.11+1.32+3.57%6183323467.63.40%
002384东山精密111.00163.75+3.62+3.37%335334365181.62.42%
688226威腾电气43.68-16406.84+1.39+3.29%23756.8110136.721.26%
300610晨化股份12.7639.18+0.37+2.99%10732013977.636.66%
688390固德威95.272172.84+2.30+2.47%38791.5336926.291.60%
603912佳力图10.49-283.01+0.25+2.44%44871446672.678.28%
301680固德电材139.8064.61+3.10+2.27%4450062324.9226.48%
301010晶雪节能24.39121.80+0.54+2.26%351298546.93.25%
601952苏垦农发10.5726.31+0.23+2.22%856058983.5510.62%
603828ST柯利达6.16-34.24+0.13+2.16%1382778160.942.32%
300682朗新科技18.60-65.83+0.37+2.03%15005727691.331.45%
002221东华能源9.2437.54+0.17+1.87%19362117767.521.33%
688535华海诚科132.48524.49+2.43+1.87%15703.7520327.22.99%
002274华昌化工6.97-388.54+0.12+1.75%20379614292.862.17%
603519立霸股份13.8822.15+0.22+1.61%145672011.550.55%
300757罗博特科358.48-732.35+5.49+1.56%2304382218.831.53%
002808*ST恒久4.61-22.65+0.07+1.54%545292571.443.30%
002491通鼎互联10.743528.99+0.16+1.51%58975062670.915.01%
300394天孚通信307.83130.60+4.53+1.49%1111683404911.43%
688375国博电子113.80133.64+1.51+1.34%12953.514435.110.22%
603358华达科技46.7452.51+0.54+1.17%179138281.260.39%
300135宝利国际4.41781.76+0.05+1.15%35133115760.393.81%
000525红太阳6.5695.19+0.07+1.08%20029813123.061.80%
301339通行宝14.2839.33+0.15+1.06%214573036.660.38%
688262国芯科技36.71-68.29+0.35+0.96%46340.6516617.121.38%
000890法尔胜13.73-65.94+0.13+0.96%46795764716.2311.16%
688266泽璟制药-U86.73-172.17+0.80+0.93%10617.19196.9320.40%
001373翔腾新材39.75-159.21+0.36+0.91%42731683.451.29%
600513联环药业22.68-148.49+0.20+0.89%7107916113.692.49%
002438江苏神通18.2130.67+0.16+0.89%456128182.540.97%
688218江苏北人23.43667.04+0.20+0.86%10009.132321.1820.86%
002077大港股份17.24225.24+0.14+0.82%41262270684.937.11%
603387基蛋生物10.4625.41+0.08+0.77%75234283264.6114.83%
301186超达装备52.3332.35+0.40+0.77%2287812262.733.02%
600959江苏有线3.9943.76+0.03+0.76%1516975994.730.30%
688376美埃科技61.5471.53+0.45+0.74%9096.225509.9140.67%
601860紫金银行2.867.09+0.02+0.70%1953155569.190.55%
000035中国天楹7.3276.04+0.05+0.69%33975624901.331.47%
300580贝斯特22.1137.00+0.15+0.68%356107893.280.75%
600908无锡银行6.015.69+0.04+0.67%399902401.880.20%
688601力芯微57.18141.25+0.37+0.65%30515.4217403.452.28%
600377宁沪高速12.5013.50+0.08+0.64%238392974.420.06%
301003江苏博云51.8241.33+0.32+0.62%59133053.540.79%
002966苏州银行8.316.92+0.05+0.61%731126073.270.17%
603990麦迪科技15.60122.02+0.08+0.52%554148568.621.81%
688055龙腾光电4.34-71.60+0.02+0.46%82994.943562.5490.25%
300169天晟新材6.75-14.66+0.03+0.45%267451796.620.89%
002015协鑫能科20.4651.47+0.09+0.44%1147705237877.37.07%
688599天合光能18.32-6.31+0.08+0.44%156144.828640.830.67%
002104恒宝股份16.86291.89+0.07+0.42%7482812455.31.25%
600925苏能股份4.84103.80+0.02+0.41%671903265.960.42%
300827上能电气37.3548.60+0.15+0.40%9203734365.112.39%
603323苏农银行5.095.03+0.02+0.39%763693885.210.38%
002796世嘉科技57.201108.32+0.22+0.39%2245812668.470.99%
001236弘业期货10.48681.57+0.04+0.38%647036757.260.85%
603339四方科技13.3826.53+0.05+0.38%7165956.990.23%
000626远大控股8.25-21.60+0.03+0.36%667625513.081.33%
000518*ST四环3.08-29.34+0.01+0.33%414021265.360.40%
603937丽岛新材12.72-58.23+0.04+0.32%144221833.990.69%
600901江苏金租6.5011.91+0.02+0.31%700324533.750.12%
000421南京公用6.8422.29+0.02+0.29%414512854.750.72%
600919江苏银行10.945.87+0.03+0.27%24322526655.30.13%
002608江苏国信8.378.92+0.02+0.24%616615165.450.16%
300964本川智能68.12145.87+0.15+0.22%2252415098.634.02%
002839张家港行4.635.76+0.01+0.22%596482767.320.24%
002807江阴银行4.665.24+0.01+0.22%1151355380.360.47%
300228富瑞特装10.1622.83+0.02+0.20%14593314922.712.60%
301181标榜股份42.9140.22+0.08+0.19%107284596.81.20%
603206嘉环科技16.31100.72+0.03+0.18%70321141.490.23%
300051琏升科技10.88-30.16+0.02+0.18%12072413155.043.28%
688273麦澜德49.2548.26+0.09+0.18%5730.1392783.8460.57%
603262技源集团27.5271.33+0.05+0.18%2742756.040.69%
601199江南水务5.9813.78+0.01+0.17%305641828.790.33%
688329艾隆科技25.47375.71+0.04+0.16%5301.181351.7090.69%
601222林洋能源6.4365.68+0.01+0.16%806935171.950.39%
603381永臻股份26.3668.06+0.04+0.15%4015310664.042.82%
601128常熟银行7.215.70+0.01+0.14%766425529.460.23%
300554三超新材25.08-18.01+0.03+0.12%205225151.72.59%
300826测绘股份16.98192.53+0.01+0.06%78801338.740.46%
300342天银机电44.97321.80+0.01+0.02%18015778254.894.30%
601007金陵饭店8.20107.200.000.00%189231553.310.49%
300029*ST天龙4.92-26.770.000.00%7051347.050.35%
300160秀强股份5.9922.190.000.00%454552719.420.60%
601928凤凰传媒9.9212.910.000.00%125521242.740.05%
300385雪浪环境--------------
603966法兰泰克12.2822.790.000.00%272573338.280.69%
688178万德斯26.43-19.380.000.00%3335.67875.65640.39%
688693锴威特--------------
920284灵鸽科技34.45-122.46-0.01-0.03%52671800.8780.78%
002947恒铭达49.2322.77-0.02-0.04%2051410020.291.06%
301229纽泰格18.6487.53-0.01-0.05%5025933.250.39%
301636泽润新能78.7359.34-0.06-0.08%125669972.167.87%
301179泽宇智能22.4462.63-0.02-0.09%7081915879.762.98%
300192科德教育19.2148.17-0.02-0.10%157222996.380.48%
301063海锅股份26.9247.28-0.03-0.11%238676523.492.47%
300933中辰股份8.66221.57-0.01-0.12%437833760.620.80%
600305恒顺醋业7.8558.32-0.01-0.13%11328888.280.10%
603273天元智能19.97132.90-0.03-0.15%108552171.021.94%
603312西典新能44.7024.60-0.07-0.16%42811900.150.84%
600389江山股份30.4027.38-0.05-0.16%3519410656.030.82%
688060云涌科技47.46-58.46-0.08-0.17%1265.79598.68550.21%
300926博俊科技29.3614.62-0.05-0.17%81292381.750.27%
601009南京银行11.506.52-0.02-0.17%646897457.10.05%
300165ST天瑞5.54-29.94-0.01-0.18%268881488.510.64%
301360荣旗科技71.12119.69-0.13-0.18%27811968.181.09%
002293罗莱生活10.0116.32-0.02-0.20%142741429.340.17%
001324长青科技19.9657.22-0.04-0.20%89051776.071.09%
688003天准科技58.77145.30-0.13-0.22%10585.086219.7310.54%
603528多伦科技8.65-110.06-0.02-0.23%152591314.080.22%
300211*ST亿通8.42-91.99-0.02-0.24%6183518.160.21%
301093华兰股份89.78291.05-0.22-0.24%1525713671.520.97%
603205健尔康27.2541.20-0.07-0.26%981267.520.24%
002090金智科技11.6756.89-0.03-0.26%218682532.080.55%
301155海力风电84.4256.30-0.23-0.27%1819115243.141.48%
600300维维股份3.6714.60-0.01-0.27%867033176.960.54%
301587中瑞股份25.0279.92-0.07-0.28%58141449.370.79%
300952恒辉安防39.6365.48-0.12-0.30%3410413707.533.25%
002391长青股份6.39-37.23-0.02-0.31%270941734.490.58%
603666亿嘉和28.17-32.13-0.09-0.32%40111125.60.20%
603185弘元绿能24.40-20.03-0.08-0.33%339078276.250.50%
603375盛景微38.11165.80-0.13-0.34%31631198.180.50%
301272英华特42.8963.43-0.15-0.35%34201474.781.09%
000727冠捷科技2.76-21.26-0.01-0.36%3385679273.230.75%
920694中裕科技19.0223.93-0.07-0.37%3376646.27610.54%
688515裕太微-U125.53-53.07-0.47-0.37%5187.976456.4851.04%
600713南京医药5.3013.07-0.02-0.38%216591146.470.17%
300337银邦股份13.13888.33-0.05-0.38%8231210781.231.16%
603092德力佳74.5938.16-0.29-0.39%104287702.193.12%
300694蠡湖股份12.8588.97-0.05-0.39%103071324.240.47%
601990南京证券7.5927.40-0.03-0.39%460683489.530.12%
301559中集环科17.6947.53-0.07-0.39%5240926.70.58%
605058澳弘电子35.3534.14-0.14-0.39%6177821900.224.32%
603819神力股份12.45102.97-0.05-0.40%96191196.390.44%
603707健友股份9.9024.61-0.04-0.40%219652176.090.14%
002631德尔未来7.37-34.79-0.03-0.41%663774909.230.87%
688030山石网科17.03-23.00-0.07-0.41%3133.08530.30360.17%
603136天目湖11.8631.26-0.05-0.42%7460884.520.28%
688232新点软件24.4570.59-0.11-0.45%4755.571159.0690.15%
600064南京高科8.756.51-0.04-0.46%487184255.30.28%
600562国睿科技25.9950.91-0.12-0.46%187004833.050.15%
301215中汽股份6.4741.84-0.03-0.46%228031470.810.17%
002576通达动力19.3337.67-0.09-0.46%188173636.521.16%
301310鑫宏业37.9445.18-0.18-0.47%954360.870.19%
603066音飞储存10.50469.64-0.05-0.47%7148751.50.24%
003015日久光电16.7553.46-0.08-0.48%120272005.20.49%
301202朗威股份41.1261.23-0.20-0.48%62102540.11.67%
600557康缘药业14.2128.59-0.07-0.49%80301146.050.14%
300842帝科股份99.28149.38-0.49-0.49%2020620168.611.56%
688408中信博42.0928.32-0.21-0.50%12487.375268.0940.57%
600794保税科技3.9956.52-0.02-0.50%926893700.760.77%
601456国联民生9.4230.33-0.05-0.53%437884125.530.10%
600805悦达投资5.6361.72-0.03-0.53%390812198.590.46%
301560众捷汽车39.3353.75-0.21-0.53%102053995.374.20%
688588凌志软件12.8950.76-0.07-0.54%7722.55994.09010.19%
002304洋河股份51.0737.17-0.28-0.55%75483855.520.05%
603518锦泓集团9.0612.09-0.05-0.55%8321753.820.24%
600854春兰股份5.3323.19-0.03-0.56%2489913280.48%
001234泰慕士28.1577.19-0.16-0.57%2566721.330.28%
688211中科微至32.71-16.98-0.19-0.58%679.2222.30880.05%
601008连云港5.1041.21-0.03-0.58%321681640.680.26%
002564天沃科技6.7976.55-0.04-0.59%214311450.70.25%
002387维信诺8.33-4.99-0.05-0.60%325962700.770.23%
605286同力天启51.0939.15-0.31-0.60%3828719460.342.28%
603906龙蟠科技17.97-27.78-0.11-0.61%398697171.020.71%
002866传艺科技20.50-117.10-0.13-0.63%211734313.891.17%
688656浩欧博141.12386.12-0.91-0.64%993.681407.7130.16%
300864南大环境21.6522.13-0.14-0.64%3645790.930.23%
300664鹏鹞环保6.1621.22-0.04-0.65%667974130.340.89%
300091*ST金灵3.04-5.99-0.02-0.65%762642324.140.47%
603879永悦科技6.04-15.40-0.04-0.66%239911448.310.67%
688192迪哲医药-U50.38-26.99-0.34-0.67%5084.292566.5550.11%
601500通用股份4.4367.61-0.03-0.67%288891276.910.18%
600406国电南瑞28.0428.20-0.19-0.67%17891350067.130.22%
688029南微医学73.4124.19-0.50-0.68%2378.951740.4920.13%
920946森萱医药10.2332.10-0.07-0.68%6056618.20930.14%
688685迈信林46.46122.11-0.32-0.68%3785.121756.140.26%
300284苏交科7.0958.43-0.05-0.70%186521321.630.16%
301238瑞泰新材19.85274.98-0.14-0.70%205934079.530.28%
688689银河微电36.7558.93-0.26-0.70%17620.636352.491.37%
600276恒瑞医药56.4850.20-0.40-0.70%8615648660.260.14%
002262恩华药业22.4718.56-0.16-0.71%71621611.530.08%
688800瑞可达90.8061.78-0.65-0.71%27706.8224806.71.35%
603928兴业股份15.1350.84-0.11-0.72%5900890.80.23%
603052可川科技63.03347.07-0.46-0.72%5915137777.613.15%
600327大东方4.06223.43-0.03-0.73%356771451.890.40%
605089味知香25.5148.42-0.19-0.74%2117541.340.15%
688429时创能源16.06-16.47-0.12-0.74%20652.373337.3381.72%
300907康平科技28.0140.32-0.21-0.74%3119873.950.32%
603276恒兴新材17.3288.16-0.13-0.74%48088350.64%
301115联检科技22.52135.21-0.17-0.75%162243632.831.05%
002223鱼跃医疗35.6420.53-0.27-0.75%96423439.50.10%
600250南京商旅11.63142.53-0.09-0.77%223392603.230.71%
601512中新集团9.0116.99-0.07-0.77%8359754.20.06%
603359东珠生态6.37-4.22-0.05-0.78%1926912250.43%
300707威唐工业16.56123.97-0.13-0.78%88311460.90.62%
001205盛航股份15.2237.81-0.12-0.78%713910880.45%
688657浩辰软件48.1362.85-0.38-0.78%1049.59505.21420.26%
300292吴通控股5.0564.94-0.04-0.79%24579112389.052.20%
002550千红制药7.5222.40-0.06-0.79%276192082.10.29%
600128苏豪弘业11.2860.81-0.09-0.79%137871557.530.56%
600398海澜之家6.1814.04-0.05-0.80%499523087.130.10%
603158腾龙股份12.3538.80-0.10-0.80%12618915370.152.57%
605300佳禾食品11.11185.04-0.09-0.80%4114457.950.09%
603351威尔药业25.8723.74-0.21-0.81%1448377.440.11%
603035常熟汽饰14.6413.82-0.12-0.81%85751255.670.23%
920121江天科技41.1725.15-0.34-0.82%2332954.69381.96%
603269海鸥股份15.6645.53-0.13-0.82%586859166.321.90%
300172中电环保5.9751.46-0.05-0.83%644973849.421.23%
601555东吴证券8.3511.96-0.07-0.83%16408513706.020.33%
603183建研院4.7658.52-0.04-0.83%320141527.270.64%
603161科华控股15.3332.32-0.13-0.84%4963759.810.26%
300931通用电梯12.94-47.00-0.11-0.84%112021449.780.58%
301329信音电子23.5157.01-0.20-0.84%70441650.151.64%
300261雅本化学7.03-32.57-0.06-0.85%727195118.420.77%
603982泉峰汽车8.19-8.16-0.07-0.85%132131083.190.39%
688046药康生物15.0842.82-0.13-0.85%6612.48999.37030.16%
301012扬电科技32.45124.29-0.28-0.86%6084119597.143.09%
301122采纳股份32.241012.73-0.28-0.86%35601152.060.47%
603299苏盐井神11.3720.74-0.10-0.87%261482978.770.34%
301101明月镜片35.1337.48-0.31-0.87%54531910.410.29%
688017绿的谐波193.09388.99-1.71-0.88%9541.9718285.720.52%
603111康尼机电6.7616.03-0.06-0.88%13414906.860.16%
688631莱斯信息61.85158.93-0.55-0.88%3274.772017.5620.50%
002394联发股份15.7415.23-0.14-0.88%199703115.180.62%
600280中央商场3.36-21.56-0.03-0.88%27813936.240.25%
688105诺唯赞20.14-270.30-0.18-0.89%2017.41406.78790.05%
605133嵘泰股份27.7742.39-0.25-0.89%690019170.24%
300575中旗股份6.65-20.70-0.06-0.89%369692469.271.08%
301078孩子王8.8242.93-0.08-0.90%542394778.810.43%
920057百甲科技6.56-243.04-0.06-0.91%3023199.32880.26%
002349精华制药7.6128.09-0.07-0.91%273782094.340.34%
603203快克智能37.9438.84-0.35-0.91%100463791.170.40%
300761立华股份21.4827.78-0.20-0.92%1246726740.20%
920363莱赛激光17.13-330.05-0.16-0.93%1947334.02030.38%
603693江苏新能16.0337.29-0.15-0.93%24539539775.592.75%
300708聚灿光电10.6547.83-0.10-0.93%14821815566.632.09%
688182灿勤科技28.73122.27-0.27-0.93%6243.691780.6460.16%
603326我乐家居9.5617.09-0.09-0.93%104251001.980.33%
300466赛摩智能9.40-65.83-0.09-0.95%151691423.410.34%
301058中粮科工10.4122.57-0.10-0.95%186921952.230.36%
002239奥特佳3.1181.62-0.03-0.96%1745905423.930.53%
688720艾森股份67.30134.43-0.65-0.96%5601.433734.4530.99%
300304云意电气13.4027.68-0.13-0.96%500866659.560.59%
603890春秋电子14.4121.36-0.14-0.96%200612880.140.45%
300416苏试试验17.4937.08-0.17-0.96%485338483.050.96%
300598诚迈科技40.71-79.20-0.40-0.97%104104222.950.48%
300782卓胜微79.17-217.94-0.78-0.98%1581812449.560.35%
605298必得科技46.42113.26-0.46-0.98%42211966.860.23%
002722物产金轮15.1123.68-0.15-0.98%6045913.790.27%
301386未来电器26.1137.71-0.26-0.99%59561555.981.39%
300509新美星13.0339.60-0.13-0.99%124611620.410.50%
002127南极电商2.97-29.40-0.03-1.00%673562005.270.34%
603291联合水务11.8861.79-0.12-1.00%342064115.622.63%
920002万达轴承86.8265.58-0.88-1.00%852741.65660.27%
603810丰山集团16.6896.78-0.17-1.01%70111171.430.42%
688355明志科技21.5333.47-0.22-1.01%4067.52875.16510.33%
603018华设集团7.8115.88-0.08-1.01%143991125.740.21%
301378通达海34.11-63.32-0.35-1.02%68522326.81.49%
605333沪光股份26.2618.55-0.27-1.02%45121186.380.10%
300905宝丽迪32.0941.24-0.33-1.02%94083014.410.67%
002514宝馨科技4.85-5.32-0.05-1.02%224401089.10.41%
603722阿科力37.38-124.85-0.39-1.03%1430535.480.15%
002877智能自控9.57570.98-0.10-1.03%384143670.431.60%
301210金杨精密39.1984.23-0.41-1.04%37051449.780.85%
688069德林海25.78-42.40-0.27-1.04%3825.97986.91530.34%
002530金财互联9.48163.56-0.10-1.04%296562805.30.43%
605588冠石科技55.65-88.67-0.59-1.05%39642186.170.54%
301160翔楼新材63.1232.64-0.67-1.05%33632120.870.45%
688205德科立172.02372.13-1.83-1.05%21310.9936603.071.35%
300600国瑞科技13.10-73.64-0.14-1.06%237703172.290.81%
300265通光线缆17.69306.17-0.19-1.06%19578134151.854.19%
603137恒尚节能13.9348.14-0.15-1.07%5229727.80.71%
603369今世缘28.7612.47-0.31-1.07%149214297.530.12%
002976瑞玛精密26.792980.41-0.29-1.07%37331000.250.56%
000910大亚圣象7.3851.71-0.08-1.07%8708644.280.16%
300806斯迪克50.59494.44-0.55-1.08%4687023532.471.48%
002883中设股份10.08-44.55-0.11-1.08%7597768.520.50%
300528幸福蓝海16.49-48.58-0.18-1.08%187083077.550.50%
300339润和软件44.67275.77-0.49-1.09%4785021298.820.62%
300031宝通科技20.9148.37-0.23-1.09%186683900.820.53%
600736苏州高新6.3642.54-0.07-1.09%423362681.830.37%
300217东方电热5.4242.47-0.06-1.09%893674833.390.73%
002708光洋股份12.6495.47-0.14-1.10%191092408.870.37%
301502华阳智能45.1377.95-0.50-1.10%27861260.781.18%
603286日盈电子58.61-413.34-0.65-1.10%58553437.520.51%
300585奥联电子16.21-1016.91-0.18-1.10%100641634.480.63%
301187欧圣电气21.5927.62-0.24-1.10%3967858.970.16%
301116益客食品10.72-14.62-0.12-1.11%7833841.530.17%
600533栖霞建设2.63-3.66-0.03-1.13%447681184.570.43%
300721怡达股份14.90-25.93-0.17-1.13%227103385.281.64%
688371菲沃泰20.12222.58-0.23-1.13%2746.47552.15550.08%
002081金螳螂3.4920.26-0.04-1.13%669752342.150.25%
605258协和电子36.6246.44-0.42-1.13%91613347.511.04%
688116天奈科技41.8064.97-0.48-1.14%20783.98664.7510.57%
603212赛伍技术13.93-19.89-0.16-1.14%257283579.290.59%
002309中利集团3.48-12.16-0.04-1.14%50085317401.162.08%
603201常润股份18.2413.51-0.21-1.14%3173580.160.17%
603117万林物流5.21447.03-0.06-1.14%383041992.610.64%
002559亚威股份10.4176.09-0.12-1.14%696307188.771.38%
301170锡南科技30.3627.02-0.35-1.14%2756838.40.82%
301591肯特股份44.0051.48-0.51-1.15%69813064.622.06%
300670大烨智能6.90-34.05-0.08-1.15%251341735.71.12%
603059倍加洁33.07-79.09-0.39-1.17%2528840.320.25%
300982苏文电能26.13598.81-0.31-1.17%158924133.060.82%
600973宝胜股份6.72-209.98-0.08-1.18%567743798.080.41%
603915国茂股份15.9338.70-0.19-1.18%137132183.250.21%
600287苏豪时尚5.86103.02-0.07-1.18%10064591.190.23%
002778中晟高科20.81-36.26-0.25-1.19%50981060.580.41%
002635安洁科技14.8369.37-0.18-1.20%180802678.870.46%
603489八方股份36.23106.94-0.44-1.20%4676317066.451.99%
000919金陵药业7.35142.35-0.09-1.21%159841179.080.26%
688478晶升股份32.60-379.30-0.40-1.21%4384.491424.140.42%
002333罗普斯金5.6876.16-0.07-1.22%220591255.250.33%
688225亚信安全19.29-42.38-0.24-1.23%9805.751878.3910.25%
603922金鸿顺20.82188.99-0.26-1.23%65481367.260.37%
603416信捷电气51.2434.34-0.64-1.23%27021384.220.19%
603344星德胜27.8927.97-0.35-1.24%3298919.850.61%
603307扬州金泉39.7122.40-0.50-1.24%1235492.920.18%
301260格力博15.71-733.41-0.20-1.26%5247825.250.26%
301258富士莱33.7540.73-0.43-1.26%1840624.270.21%
301287康力源42.9430.10-0.55-1.26%1552667.020.91%
601010文峰股份2.3340.35-0.03-1.27%711541667.350.39%
002245蔚蓝锂芯17.0027.28-0.22-1.28%10389317585.540.96%
603013亚普股份21.5920.19-0.28-1.28%48461047.090.10%
301023奕帆传动42.3440.98-0.55-1.28%29981269.360.69%
301098金埔园林9.13-18.93-0.12-1.30%150221380.471.00%
603017中衡设计13.6692.66-0.18-1.30%7545910251.572.73%
600487亨通光电43.9338.29-0.58-1.30%311310136097.61.27%
300725药石科技37.1143.14-0.49-1.30%111134132.880.55%
605218伟时电子19.6697.63-0.26-1.31%103772041.080.49%
603486科沃斯62.7222.57-0.83-1.31%86955451.080.15%
003043华亚智能48.31101.59-0.64-1.31%45832205.290.55%
688755汉邦科技39.8558.85-0.53-1.31%761.84304.40870.43%
300190维尔利4.50-5.58-0.06-1.32%1377886192.371.50%
600522中天科技26.2531.26-0.35-1.32%22859759899.880.67%
603370华新精科47.2446.54-0.63-1.32%1749828.120.50%
688496清越科技6.73-47.34-0.09-1.32%277611866.6081.17%
600400红豆股份2.24-11.15-0.03-1.32%735051648.640.32%
688013天臣医疗39.4739.50-0.53-1.32%1532.9606.01930.19%
920396常辅股份33.4060.95-0.45-1.33%63222093.9561.23%
688516奥特维78.2748.51-1.06-1.34%35061.9127496.371.11%
688758赛分科技18.4260.69-0.25-1.34%4539.72836.51450.15%
300346南大光电47.68107.64-0.65-1.34%5296825210.750.81%
920035精创电气38.0537.26-0.52-1.35%1815691.13541.39%
301088戎美股份14.6339.66-0.20-1.35%4639677.990.25%
688472阿特斯15.1843.16-0.21-1.36%22058833609.031.64%
301016雷尔伟23.7078.63-0.33-1.37%3887921.070.19%
002531天顺风能11.46-1177.48-0.16-1.38%19899522869.231.11%
600105永鼎股份27.11118.95-0.38-1.38%14703139689.541.01%
300623捷捷微电29.2449.93-0.41-1.38%4627113446.380.60%
920735德源药业32.7916.24-0.46-1.38%2281749.06820.22%
603334丰倍生物54.8350.95-0.77-1.38%91235028.052.94%
920003中诚咨询29.8618.59-0.42-1.39%1090325.87710.82%
920371欧福蛋业9.9533.64-0.14-1.39%3275327.28330.17%
002547春兴精工3.53-17.91-0.05-1.40%747272655.580.68%
000936华西股份7.7422.46-0.11-1.40%459853551.210.52%
688539高华科技38.31117.05-0.55-1.42%5575.222123.7140.53%
300354东华测试38.3042.69-0.55-1.42%2171832.160.27%
688358祥生医疗31.2330.02-0.45-1.42%1868.9582.96260.17%
301220亚香股份45.5039.01-0.66-1.43%2578811739.433.31%
002172澳洋健康4.1375.30-0.06-1.43%532622203.050.70%
301125腾亚精工23.35538.70-0.34-1.44%103312419.240.82%
300429强力新材13.73-40.88-0.20-1.44%225993096.960.57%
600970中材国际10.278.98-0.15-1.44%377053882.970.14%
920089禾昌聚合19.1118.10-0.28-1.44%55141056.0650.64%
300709精研科技40.5344.15-0.60-1.46%127135133.840.85%
301418协昌科技39.02183.18-0.58-1.46%2226871.750.76%
603488展鹏科技10.03-95.24-0.15-1.47%119471195.480.41%
300885海昌新材22.7382.82-0.34-1.47%76071726.030.46%
920168通宝光电24.0422.58-0.36-1.48%87492095.5333.11%
603036如通股份19.3334.58-0.29-1.48%108792121.530.53%
920802保丽洁14.6650.16-0.22-1.48%1526224.7620.69%
603955大千生态26.55-156.09-0.40-1.48%1617429.920.12%
688566吉贝尔29.8623.02-0.45-1.48%4392.61313.1660.22%
603787新日股份13.8954.73-0.21-1.49%106671490.30.46%
301285鸿日达76.69-283.84-1.16-1.49%67935163.690.87%
301656联合动力25.7153.50-0.39-1.49%177614586.51.06%
920278鹿得医疗8.5555.60-0.13-1.50%2210189.09830.30%
002367康力电梯7.8915.88-0.12-1.50%190521507.950.24%
603028赛福天9.17-16.45-0.14-1.50%116301068.870.41%
603916苏博特11.1342.59-0.17-1.50%224982515.090.54%
920790联迪信息30.09371.64-0.46-1.51%1513455.4220.28%
920149旭杰科技10.46-20.44-0.16-1.51%1379145.19490.22%
300549优德精密18.16249.36-0.28-1.52%4808875.090.48%
603065宿迁联盛8.4396.69-0.13-1.52%143151213.090.73%
301601惠通科技27.1591.45-0.42-1.52%2687731.930.32%
603680今创集团13.5521.05-0.21-1.53%5895799.780.08%
002075沙钢股份5.1539.19-0.08-1.53%903974669.520.41%
002692远程股份5.7660.63-0.09-1.54%1186786827.341.65%
603188亚邦股份5.11-12.68-0.08-1.54%289511481.580.51%
603380易德龙35.7625.92-0.56-1.54%38921393.830.24%
920339恒太照明8.9132.03-0.14-1.55%2454217.70240.16%
920050爱舍伦36.2527.25-0.57-1.55%32211171.521.78%
002380科远智慧36.1027.92-0.57-1.55%113654090.480.80%
300141和顺电气13.89-79.19-0.22-1.56%186982592.040.73%
300260新莱应材49.78116.98-0.79-1.56%193829630.170.67%
688103国力电子59.8495.74-0.95-1.56%1716.811028.0120.18%
300522世名科技11.95750.08-0.19-1.57%93411117.160.36%
600268国电南自14.4432.86-0.23-1.57%9388213556.440.93%
301030仕净科技12.53-2.22-0.20-1.57%229362891.681.13%
301045天禄科技46.33157.65-0.74-1.57%112815188.081.76%
603829洛凯股份27.5345.13-0.44-1.57%132773649.030.71%
600099林海股份11.19118.33-0.18-1.58%100141127.70.46%
920204沪江材料16.1275.27-0.26-1.59%2429394.31920.49%
300240飞力达7.44-3412.12-0.12-1.59%183591371.310.51%
300970华绿生物24.15767.53-0.39-1.59%80871955.530.85%
002519银河电子8.04-10.45-0.13-1.59%15033712060.011.34%
605111新洁能41.9239.85-0.68-1.60%230109613.4310.55%
688259创耀科技38.0853.67-0.62-1.60%5132.391952.6880.46%
600501航天晨光23.88-31.08-0.39-1.61%176194204.060.41%
300660江苏雷利44.6762.74-0.73-1.61%100024463.460.22%
603800洪田股份37.9083.60-0.62-1.61%147965656.90.71%
603221爱丽家居12.2245.32-0.20-1.61%46555700.19%
000681视觉中国21.99137.84-0.36-1.61%6398614017.730.95%
688337普源精电41.5294.47-0.68-1.61%6149.252548.1150.33%
300450先导智能48.7094.37-0.80-1.62%10687452036.240.69%
002091江苏国泰9.1312.89-0.15-1.62%590985400.530.37%
300500启迪设计12.14-54.54-0.20-1.62%7137869.740.43%
601688华泰证券19.4111.26-0.32-1.62%17706934487.410.24%
002255海陆重工12.1322.10-0.20-1.62%806909762.991.26%
688757胜科纳米29.71192.35-0.49-1.62%14236.84203.9674.06%
300402宝色股份20.5484.03-0.34-1.63%90981865.260.37%
603900莱绅通灵7.83-39.00-0.13-1.63%171371343.430.50%
300873海晨股份24.0019.78-0.40-1.64%55311332.40.33%
920005鼎佳精密37.7943.41-0.63-1.64%1253472.89050.58%
002079苏州固锝10.1184.65-0.17-1.65%648846544.430.80%
603776永安行19.57-50.99-0.33-1.66%75071471.380.27%
300717华信新材21.8739.44-0.37-1.66%50061100.970.49%
002685华东重机7.0755.13-0.12-1.67%572154033.070.57%
603313梦百合8.8130.94-0.15-1.67%185041640.310.32%
688286敏芯股份69.1778.49-1.18-1.68%4024.212774.0190.72%
301611珂玛科技104.92138.75-1.79-1.68%1305713762.640.89%
603179新泉股份70.8039.53-1.21-1.68%2159315238.520.42%
300295三六五网10.52-23.88-0.18-1.68%117231237.480.70%
300320海达股份11.0931.48-0.19-1.68%300493340.650.62%
605183确成股份22.1016.44-0.38-1.69%82961845.740.20%
002546新联电子9.8511.75-0.17-1.70%938239208.141.17%
603259药明康德91.9018.29-1.59-1.70%7310367318.110.30%
600078澄星股份12.04-79.12-0.21-1.71%13241516028.142.00%
301557常友科技108.7852.94-1.90-1.72%58736335.83.31%
301006迈拓股份18.3128.91-0.32-1.72%4986917.190.59%
000551创元科技13.7025.79-0.24-1.72%234183206.880.48%
688697纽威数控15.3923.26-0.27-1.72%7948.3491222.6690.17%
600282南钢股份5.6812.21-0.10-1.73%1706849645.720.28%
603007*ST花王6.76-26.22-0.12-1.74%619384197.440.89%
002747埃斯顿21.33-28.88-0.38-1.75%317846782.220.41%
301163宏德股份31.4171.13-0.56-1.75%95183005.271.74%
300809华辰装备33.65180.62-0.60-1.75%73992490.770.49%
300420五洋自控3.91-120.63-0.07-1.76%650072548.60.58%
920299灿能电力26.8190.14-0.48-1.76%81492177.1151.84%
300421力星股份24.47128.11-0.44-1.77%224815490.760.98%
688113联测科技40.5129.29-0.73-1.77%1332.89541.37330.21%
300697电工合金15.5240.43-0.28-1.77%165522565.820.50%
003032*ST传智6.64-26.40-0.12-1.78%12261816.270.44%
688022瀚川智能15.45-3.64-0.28-1.78%10593.121633.8040.60%
300305裕兴股份6.62-6.49-0.12-1.78%213051416.930.66%
603115海星股份32.4038.42-0.59-1.79%266468600.341.10%
688531日联科技72.4868.75-1.32-1.79%8408.296085.1310.79%
600981苏豪汇鸿3.2947.64-0.06-1.79%855642810.550.38%
688533上声电子27.3924.54-0.50-1.79%7329.582013.7970.44%
920183海菲曼43.7528.62-0.80-1.80%38361675.483.41%
301036双乐股份29.5240.37-0.54-1.80%2969878.530.42%
603155新亚强16.3854.93-0.30-1.80%130752139.850.41%
601133柏诚股份15.6944.42-0.29-1.81%396016169.512.65%
301072中捷精工23.78-47.86-0.44-1.82%2976713.530.44%
300258精锻科技13.5058.29-0.25-1.82%306724139.650.54%
002787华源控股12.3742.45-0.23-1.83%257703180.081.03%
688678福立旺26.86140.08-0.50-1.83%41599.5711185.051.44%
301076新瀚新材38.88102.08-0.73-1.84%84063272.050.77%
301505苏州规划23.96129.70-0.45-1.84%89532152.81.19%
000570苏常柴Ａ5.85248.37-0.11-1.85%382072239.070.69%
601100恒立液压101.7748.66-1.92-1.85%2034920666.570.15%
605099共创草坪38.6824.60-0.73-1.85%85163288.90.21%
002998优彩资源8.4379.43-0.16-1.86%202171715.340.76%
688633星球石墨25.2821.84-0.48-1.86%4113.331044.9290.29%
688258卓易信息115.80175.57-2.20-1.86%7520.58606.9760.86%
301491汉桑科技56.6133.44-1.08-1.87%48572765.891.70%
688503聚和材料83.8049.59-1.60-1.87%20811.1717359.321.04%
688670金迪克18.10-17.63-0.35-1.90%2759.16501.5330.22%
920167同享科技18.61-135.39-0.36-1.90%5033946.16210.77%
301393昊帆生物50.5139.83-0.98-1.90%1550787.220.37%
300447全信股份18.97-634.34-0.37-1.91%256394861.161.27%
920950迅安科技16.4025.88-0.32-1.91%1157190.73930.32%
603530神马电力62.9873.05-1.23-1.92%1749811031.390.41%
300507苏奥传感8.7061.21-0.17-1.92%310632704.150.40%
300680隆盛科技40.9033.14-0.80-1.92%103424228.840.59%
920931无锡鼎邦12.7865.66-0.25-1.92%2743351.02680.95%
002553南方精工23.8224.43-0.47-1.93%173934148.720.69%
603382海阳科技30.6440.31-0.61-1.95%34541062.260.95%
920665科强股份11.5533.90-0.23-1.95%3686429.73260.58%
601155新城控股15.02124.68-0.30-1.96%282704262.290.13%
002445中南文化3.9991.14-0.08-1.97%227793790483.989.63%
920305*ST云创6.98-5.26-0.14-1.97%7794542.85210.96%
603626科森科技22.67-35.17-0.46-1.99%6845315484.041.23%
600889南京化纤15.67-25.59-0.32-2.00%85551343.440.23%
300555ST路通12.66-43.92-0.26-2.01%5474696.640.28%
688260昀冢科技28.41-17.94-0.59-2.03%8464.492383.4920.71%
688448磁谷科技54.8698.13-1.14-2.04%2533.121397.1580.53%
688221前沿生物-U19.50-43.55-0.41-2.06%37235.967275.3860.99%
688700东威科技52.75182.52-1.11-2.06%56771.5529529.321.90%
688488艾迪药业16.15-78.02-0.34-2.06%16047.242594.9110.38%
002483润邦股份7.5814.79-0.16-2.07%422933216.720.48%
301518长华化学42.1660.82-0.89-2.07%69922949.421.31%
002201九鼎新材11.3594.70-0.24-2.07%409344643.030.68%
920699海达尔40.5423.27-0.86-2.08%353143.76330.17%
002315焦点科技40.8925.45-0.87-2.08%194027927.20.96%
603041美思德13.1676.12-0.28-2.08%82981100.670.45%
603125常青科技18.3149.10-0.39-2.09%68561263.490.68%
002009天奇股份25.28-78.30-0.54-2.09%7032717773.681.99%
002024ST易购1.40153.09-0.03-2.10%2138953000.080.23%
688001华兴源创32.08-48.44-0.69-2.11%16270.385183.5130.37%
920418苏轴股份25.0526.87-0.54-2.11%49981261.7420.32%
002040南京港10.6230.57-0.23-2.12%670397163.371.38%
688399硕世生物60.40-195.11-1.31-2.12%2751.61666.3350.33%
600770综艺股份5.95158.28-0.13-2.14%656733901.280.51%
688605先锋精科60.4964.34-1.33-2.15%5935.133591.1110.55%
688698伟创电气69.1055.11-1.52-2.15%7551.8495227.4140.35%
300655晶瑞电材15.44-319.26-0.34-2.15%8237012702.290.77%
688580伟思医疗57.0139.96-1.26-2.16%4134.952354.7580.43%
600584长电科技44.7853.89-0.99-2.16%18897584194.981.06%
688257新锐股份70.4475.15-1.56-2.17%21913.8115402.310.87%
600716凤凰股份4.51-29.90-0.10-2.17%228181035.560.24%
688137近岸蛋白41.49-44.78-0.92-2.17%2361.71982.99650.72%
688558国盛智科29.7324.99-0.66-2.17%3287.99976.80120.25%
002802洪汇新材13.3852.99-0.30-2.19%88261190.940.59%
688052纳芯微155.36-186.24-3.50-2.20%6674.63910357.80.47%
002540亚太科技6.6520.44-0.15-2.21%472213134.150.54%
920663明阳科技14.6226.51-0.33-2.21%1970289.11620.31%
301106骏成科技32.2734.27-0.73-2.21%35451149.010.35%
603988中电电机26.07144.25-0.59-2.21%104642735.310.44%
920026卓兆点胶33.5878.21-0.76-2.21%1767596.74090.47%
300651金陵体育28.2499.00-0.64-2.22%333959410.033.82%
301061匠心家居80.1819.28-1.82-2.22%12441003.580.09%
688176亚虹医药-U14.53-22.91-0.33-2.22%54898.427988.0011.26%
300279和晶科技10.9982.84-0.25-2.22%13946215675.392.86%
605123派克新材98.8547.46-2.25-2.23%96019473.120.79%
920245威博液压25.4174.29-0.58-2.23%1021260.56440.27%
000816智慧农业3.49-73.57-0.08-2.24%1703585946.351.19%
600486扬农化工75.5624.87-1.74-2.25%1622612408.30.40%
688809强一股份350.79194.98-8.09-2.25%5927.820785.62.43%
920180爱得科技19.4829.59-0.45-2.26%129232528.7074.86%
603090宏盛股份63.1295.68-1.46-2.26%51723259.550.52%
920046亿能电力31.82244.96-0.74-2.27%187235957.0832.92%
600510黑牡丹8.5884.23-0.20-2.28%215281852.350.21%
300128锦富技术6.42-30.44-0.15-2.28%649144169.670.50%
688076ST诺泰30.8119.53-0.72-2.28%12080.693729.5770.38%
601890亚星锚链11.1235.55-0.26-2.28%13250714759.931.38%
688690纳微科技25.6269.62-0.60-2.29%7804.1392014.7790.19%
300390天华新能49.19-954.63-1.16-2.30%8313340856.411.24%
000738航发控制22.8857.61-0.54-2.31%6440714774.320.49%
688097博众精工58.2644.00-1.38-2.31%25838.9415065.550.58%
920221易实精密14.7430.81-0.35-2.32%2560378.44050.41%
002156通富微电46.3071.29-1.10-2.32%216412100188.31.43%
688450光格科技33.50-27.82-0.80-2.33%4056.911366.0180.83%
688261东微半导79.89222.27-1.91-2.33%8221.216525.3530.67%
002623亚玛顿23.59-29.40-0.57-2.36%158163744.540.80%
301290东星医疗27.63-129.61-0.67-2.37%42251175.110.62%
920509同惠电子31.7576.10-0.77-2.37%47151499.360.56%
300617安靠智电61.3783.92-1.49-2.37%3847223285.182.77%
300563神宇股份32.7891.17-0.80-2.38%175215739.861.37%
688711宏微科技28.62-464.04-0.70-2.39%15165.934325.3270.71%
300631久吾高科26.9241.43-0.66-2.39%67291817.50.56%
920533骏创科技24.29118.07-0.60-2.41%3939962.5130.54%
600710苏美达12.9312.47-0.32-2.42%641288344.640.49%
603005晶方科技29.4752.00-0.73-2.42%8690725588.571.33%
002463沪电股份88.8049.44-2.20-2.42%4184773709612.18%
300912凯龙高科26.07-15.98-0.65-2.43%171474475.762.00%
301626苏州天脉232.06143.10-5.79-2.43%839319505.81.60%
603355莱克电气29.9017.62-0.75-2.45%45701376.810.08%
300382斯莱克11.96-72.24-0.30-2.45%337744052.030.52%
600862中航高科22.6330.58-0.57-2.46%5099511578.430.37%
920642通易航天13.05-242.24-0.33-2.47%4302564.17510.43%
300331苏大维格41.54-174.71-1.06-2.49%2881911896.611.37%
688381帝奥微23.45-64.72-0.60-2.49%16568.423885.1220.67%
603880南卫股份7.41-10.59-0.19-2.50%2891421581.00%
920007酉立智能64.2126.40-1.66-2.52%1482957.89351.39%
688508芯朋微61.4943.34-1.59-2.52%9320.185734.9590.71%
300715凯伦股份13.84-10.90-0.36-2.54%217813029.760.68%
920547无锡晶海23.0633.96-0.60-2.54%1351313.16910.36%
000581威孚高科22.9814.48-0.60-2.54%4958911461.170.62%
920392佳合科技21.3388.90-0.56-2.56%1562335.88660.43%
920720吉冈精密12.4356.51-0.33-2.59%6406803.11480.87%
600475华光环能19.1732.30-0.51-2.59%425698142.760.45%
920436大地电气14.65-28.58-0.39-2.59%2805413.7520.32%
001332锡装股份55.3224.75-1.48-2.61%54803035.81.14%
301421波长光电88.78321.98-2.38-2.61%89097931.891.92%
603078江化微23.5099.41-0.63-2.61%4949511581.51.28%
300393中来股份10.40-11.92-0.28-2.62%21889922741.982.29%
920006晟楠科技24.11-226.72-0.65-2.63%44141076.2570.92%
300644南京聚隆30.0025.73-0.81-2.63%84522546.610.97%
300959线上线下82.54309.68-2.23-2.63%92177568.491.76%
920914远航精密24.3536.57-0.66-2.64%3665892.93690.37%
688502茂莱光学315.77359.38-8.59-2.65%2904.969165.9090.55%
601700风范股份5.85243.83-0.16-2.66%1158076799.821.02%
688186广大特材25.2224.90-0.69-2.66%28994.767299.911.03%
688536思瑞浦173.86871.21-4.76-2.66%12210.6421131.710.90%
603968醋化股份13.50-80.74-0.37-2.67%154642093.090.76%
300373扬杰科技74.3630.91-2.04-2.67%2577919171.750.48%
600481双良节能6.91-10.66-0.19-2.68%259682180701.26%
002395双象股份18.178.52-0.50-2.68%146372678.790.55%
688093世华科技32.5022.84-0.90-2.69%9317.8183043.7990.35%
301137哈焊华通49.38180.93-1.37-2.70%2316211370.181.27%
300201海伦哲11.5343.58-0.32-2.70%21271424778.082.12%
688426康为世纪22.04-18.00-0.62-2.74%2545.21568.13340.66%
301026浩通科技28.8233.85-0.82-2.77%142354102.871.25%
605376博迁新材92.17156.59-2.63-2.77%2105519620.960.80%
603400华之杰68.3342.11-1.95-2.77%61534216.323.08%
000425徐工机械10.4518.60-0.30-2.79%33081134493.920.37%
300215电科院8.70-384.09-0.25-2.79%15428313310.233.09%
002484江海股份29.0235.51-0.84-2.81%5946917310.450.72%
301168通灵股份41.19109.17-1.20-2.83%59242459.90.62%
002150正泰电源32.1647.09-0.94-2.84%143047465803.99%
600775南京熊猫14.69-74.73-0.43-2.84%20665330040.523.08%
605319无锡振华23.2318.24-0.68-2.84%138463228.330.46%
301665泰禾股份28.9927.95-0.85-2.85%132363859.993.46%
600682南京新百7.0943.17-0.21-2.88%952016779.80.82%
300196长海股份17.8722.15-0.53-2.88%362406494.041.47%
002652扬子新材5.05-124.91-0.15-2.88%23856212165.474.66%
002160常铝股份5.04103.43-0.15-2.89%1214146137.311.18%
002513蓝丰生化6.88-17.86-0.21-2.96%401512783.171.39%
301278快可电子43.01128.70-1.32-2.98%131265685.652.55%
603929亚翔集成176.4642.20-5.42-2.98%2682046812.071.26%
603585苏利股份19.9731.16-0.62-3.01%104842108.90.57%
688147微导纳米66.75144.63-2.09-3.04%15769.1610549.010.34%
300537广信材料22.66-79.41-0.71-3.04%161893695.161.07%
603332苏州龙杰14.3557.27-0.45-3.04%504157264.762.33%
000700模塑科技11.7523.33-0.37-3.05%748108829.860.81%
603406天富龙40.0035.32-1.26-3.05%147085913.784.01%
300584海辰药业42.01112.58-1.34-3.09%102014309.441.24%
000777中核科技24.0540.95-0.77-3.10%6548415729.091.71%
002080中材科技42.6440.58-1.37-3.11%9822241892.290.59%
603878武进不锈8.3159.74-0.27-3.15%369863085.470.66%
920068天工股份23.58143.23-0.78-3.20%257756037.8074.11%
688350富淼科技27.74525.95-0.92-3.21%9053.0192531.6730.63%
688166博瑞医药49.70338.74-1.65-3.21%67997.9934046.841.61%
688295中复神鹰58.67-994.21-1.95-3.22%108446.863368.941.20%
920422润普食品11.4247.43-0.38-3.22%4521521.60180.68%
000301东方盛虹11.11-97.76-0.37-3.22%828029304.190.13%
603389*ST亚振42.00-116.17-1.40-3.23%46771971.60.18%
002585双星新材7.46-21.66-0.25-3.24%19385014457.912.19%
300753爱朋医疗31.40-881.34-1.06-3.27%226847118.422.58%
002455百川股份13.54746.93-0.46-3.29%47193965600.619.09%
300836佰奥智能59.3891.82-2.03-3.31%90885341.751.44%
002478常宝股份11.3416.60-0.39-3.32%9374510716.81.30%
300855图南股份37.78112.92-1.30-3.33%161216122.270.57%
920641格利尔18.57195.48-0.64-3.33%60581128.5421.33%
002290禾盛新材61.1697.16-2.14-3.38%138558519.4710.56%
601388怡球资源3.71210.54-0.13-3.39%2067207699.960.94%
688702盛科通信-U176.784189.64-6.22-3.40%19828.3134780.350.98%
920662方盛股份28.35100.93-1.00-3.41%115803308.2894.29%
002645华宏科技16.65-64.60-0.59-3.42%8420214055.721.51%
688607康众医疗52.63856.65-1.87-3.43%5410.342870.5990.61%
300618寒锐钴业43.0848.91-1.54-3.45%35630154071.31%
920834三维装备12.8434.79-0.46-3.46%6328821.59491.01%
301226祥明智能38.52146.82-1.38-3.46%3724714484.773.42%
688510航亚科技35.1089.20-1.26-3.47%15874.895571.4780.61%
300975商络电子18.0077.93-0.65-3.49%19602335295.123.98%
920262太湖雪20.8439.51-0.76-3.52%2043427.98120.66%
603688石英股份43.96152.82-1.63-3.58%5532824489.111.02%
600370三房巷3.50-20.57-0.13-3.58%29098461075867.47%
300927江天化学33.2717.66-1.26-3.65%6367821873.734.52%
002409雅克科技87.7045.42-3.34-3.67%5681849911.631.78%
002471中超控股8.40-290.58-0.32-3.67%33737328296.482.51%
601799星宇股份127.3023.13-4.86-3.68%1545019797.640.54%
920593鼎智科技27.39151.64-1.05-3.69%72622019.7390.45%
603655朗博科技39.26100.97-1.52-3.73%123354918.331.16%
600667太极实业11.2240.05-0.44-3.77%87389497963.74.18%
300881盛德鑫泰45.6027.18-1.80-3.80%62792891.581.09%
605288凯迪股份96.77154.28-3.83-3.81%15801546.440.23%
002496*ST辉丰2.02-19.08-0.08-3.81%2571475229.552.31%
301266宇邦新材49.17120.33-1.95-3.81%2278411227.592.18%
603876鼎胜新材19.1446.40-0.77-3.87%9899219066.61.07%
603097江苏华辰34.6056.44-1.45-4.02%138734819.060.87%
002426胜利精密4.23-18.40-0.18-4.08%962676.940797.942.83%
301090华润材料8.60-30.75-0.37-4.12%15233513352.821.04%
603283赛腾股份45.6625.79-1.98-4.16%5446524975.392.01%
603248锡华科技31.0071.51-1.39-4.29%14094944341.5120.34%
688353华盛锂电103.55-113.16-4.76-4.39%27392.0829205.621.72%
300777中简科技38.3640.65-1.77-4.41%6044423386.921.43%
688377迪威尔38.8261.44-1.87-4.60%12785.665113.210.66%
300819聚杰微纤46.21116.73-2.25-4.64%155567224.41.15%
002182宝武镁业17.12181.97-0.88-4.89%13606723454.961.57%
603699纽威股份52.8728.43-2.73-4.91%2752214626.20.36%
688170德龙激光49.15-169.24-2.56-4.95%25522.0312631.582.47%
600527江南高纤2.45151.90-0.13-5.04%70717817495.514.08%
688300联瑞新材82.9168.41-4.54-5.19%26039.7821743.181.08%
300936中英科技60.62-1282.13-3.38-5.28%3228319815.366.80%
002165红宝丽11.24165.74-0.63-5.31%65088475662.858.95%
002734利民股份19.5122.10-1.10-5.34%14576128866.763.36%
603958哈森股份19.14-57.16-1.11-5.48%491439516.3692.24%
301389隆扬电子55.13140.44-3.21-5.50%5239828958.836.20%
605167利柏特16.4433.84-0.96-5.52%429737168.570.96%
688386泛亚微透79.6070.14-4.66-5.53%11809.759476.0881.30%
603163圣晖集成110.8071.79-6.62-5.64%1393215511.571.39%
920100三协电机55.1667.59-3.33-5.69%83544589.6844.89%
601975招商南油4.7118.18-0.29-5.80%2178416104431.44.65%
300751迈为股份251.3984.56-15.61-5.85%3855997680.471.99%
688096京源环保9.00-113.05-0.59-6.15%504654612.892.14%
688661和林微纳91.03357.57-6.31-6.48%15780.2914503.751.04%
301687新广益65.2173.67-5.09-7.24%3814125087.8912.91%
688231隆达股份31.50100.63-2.66-7.79%31781.5910262.971.29%

转至国茂股份（603915）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。