|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金力永磁(300748)江西省上涨家数:31下跌家数:59平均涨幅:-0.47%平均换手:2.50%总成交额:241.22亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605366 | 宏柏新材 | 10.62 | -86.19 | +0.81 | +8.26% | 480599 | 49201.16 | 6.63% | | 301176 | 逸豪新材 | 29.66 | -113.90 | +2.13 | +7.74% | 85480 | 24784.65 | 15.17% | | 600337 | 美克家居 | 2.71 | -6.05 | +0.16 | +6.27% | 1274346 | 34907.47 | 8.87% | | 603977 | 国泰集团 | 15.00 | 61.22 | +0.79 | +5.56% | 200866 | 29587.47 | 3.23% | | 002529 | *ST海源 | 7.25 | -9.05 | +0.26 | +3.72% | 82900 | 6034.006 | 3.19% | | 603773 | 沃格光电 | 42.44 | -68.16 | +1.42 | +3.46% | 130524 | 55565.24 | 5.81% | | 688786 | 悦安新材 | 35.05 | 57.81 | +1.05 | +3.09% | 29880.74 | 10110.52 | 2.08% | | 301132 | 满坤科技 | 40.85 | 44.20 | +1.19 | +3.00% | 54578 | 21911.61 | 5.76% | | 301511 | 德福科技 | 40.42 | 995.83 | +1.14 | +2.90% | 241275 | 96460.49 | 6.44% | | 002157 | 正邦科技 | 3.42 | -416.24 | +0.08 | +2.40% | 1620066 | 55518.49 | 2.24% | | 688543 | 国科军工 | 68.86 | 58.10 | +1.18 | +1.74% | 38847.48 | 26740.52 | 3.35% | | 300986 | 志特新材 | 26.19 | 81.60 | +0.38 | +1.47% | 158999 | 41819.7 | 3.86% | | 000820 | *ST节能 | 3.35 | -140.36 | +0.04 | +1.21% | 21336 | 708.5278 | 0.72% | | 600461 | 洪城环境 | 10.15 | 10.85 | +0.11 | +1.10% | 59832 | 6039.025 | 0.47% | | 300722 | 新余国科 | 31.35 | 140.81 | +0.32 | +1.03% | 14054 | 4408.646 | 0.51% | | 600053 | 九鼎投资 | 16.71 | -22.27 | +0.16 | +0.97% | 28555 | 4778.92 | 0.66% | | 002695 | 煌上煌 | 10.32 | 91.97 | +0.09 | +0.88% | 24055 | 2479.889 | 0.47% | | 600561 | 江西长运 | 7.11 | 11403.97 | +0.05 | +0.71% | 33881 | 2414.05 | 1.19% | | 300472 | *ST新元 | 7.34 | -4.34 | +0.05 | +0.69% | 20467 | 1512.027 | 0.77% | | 600269 | 赣粤高速 | 5.03 | 8.90 | +0.03 | +0.60% | 151240 | 7593.815 | 0.65% | | 688567 | 孚能科技 | 14.22 | -42.00 | +0.08 | +0.57% | 83292.47 | 11845.53 | 0.68% | | 300256 | 星星科技 | 3.74 | -17.07 | +0.02 | +0.54% | 104419 | 3894.599 | 0.47% | | 001318 | 阳光乳业 | 14.39 | 34.92 | +0.07 | +0.49% | 11127 | 1605.082 | 0.39% | | 000829 | 天音控股 | 10.92 | -239.64 | +0.05 | +0.46% | 167592 | 18209.58 | 1.64% | | 300497 | 富祥药业 | 15.67 | -30.94 | +0.06 | +0.38% | 148850 | 23512.15 | 3.38% | | 603235 | 天新药业 | 28.36 | 20.12 | +0.09 | +0.32% | 8053 | 2279.482 | 0.18% | | 920719 | 宁新新材 | 12.64 | -3.72 | +0.04 | +0.32% | 20656 | 2633.999 | 2.82% | | 300636 | 同和药业 | 8.14 | 36.17 | +0.02 | +0.25% | 25241 | 2055.813 | 0.69% | | 002991 | 甘源食品 | 53.04 | 19.38 | +0.11 | +0.21% | 2301 | 1219.968 | 0.46% | | 301383 | 天键股份 | 30.92 | 146.14 | +0.03 | +0.10% | 4752 | 1469.17 | 0.67% | | 301575 | 艾芬达 | 49.22 | 33.31 | +0.01 | +0.02% | 2378 | 1172.01 | 1.37% | | 000789 | 万年青 | 5.75 | 335.28 | 0.00 | 0.00% | 54929 | 3159.491 | 0.69% | | 002343 | 慈文传媒 | 6.60 | -369.21 | -0.01 | -0.15% | 46084 | 3056.008 | 0.97% | | 600358 | ST联合 | 6.33 | -47.10 | -0.01 | -0.16% | 35154 | 2238.43 | 0.70% | | 300787 | 海能实业 | 12.48 | 34.44 | -0.02 | -0.16% | 22984 | 2867.468 | 1.20% | | 002068 | 黑猫股份 | 10.13 | -56.70 | -0.02 | -0.20% | 502032 | 53036.22 | 6.83% | | 000990 | 诚志股份 | 10.04 | 105.44 | -0.02 | -0.20% | 701056 | 71814.92 | 5.77% | | 600373 | 中文传媒 | 9.00 | 33.71 | -0.02 | -0.22% | 81069 | 7280.703 | 0.60% | | 920427 | 华维设计 | 13.09 | 109.29 | -0.03 | -0.23% | 4493 | 588.9763 | 0.88% | | 002591 | 恒大高新 | 7.49 | -82.87 | -0.02 | -0.27% | 60834 | 4600.081 | 2.72% | | 000550 | 江铃汽车 | 17.85 | 13.76 | -0.05 | -0.28% | 14173 | 2531.863 | 0.27% | | 300294 | 博雅生物 | 20.79 | 32.03 | -0.06 | -0.29% | 18639 | 3880.724 | 0.37% | | 000650 | 仁和药业 | 5.90 | 18.55 | -0.02 | -0.34% | 100756 | 5949.787 | 0.76% | | 605399 | 晨光新材 | 15.98 | -130.27 | -0.06 | -0.37% | 41764 | 6692.223 | 1.34% | | 688057 | 金达莱 | 13.25 | 38.09 | -0.05 | -0.38% | 9308.67 | 1233.101 | 0.34% | | 002176 | 江特电机 | 9.97 | -48.62 | -0.04 | -0.40% | 326781 | 32609.04 | 1.92% | | 600316 | 洪都航空 | 38.57 | 749.75 | -0.18 | -0.46% | 42918 | 16517.81 | 0.60% | | 605090 | 九丰能源 | 42.70 | 21.67 | -0.20 | -0.47% | 103631 | 44898.35 | 1.47% | | 605188 | 国光连锁 | 16.97 | 1427.25 | -0.08 | -0.47% | 18574 | 3170.352 | 0.37% | | 600071 | 凤凰光学 | 20.08 | 89.99 | -0.10 | -0.50% | 16359 | 3270.486 | 0.58% | | 600397 | 江钨装备 | 15.88 | -37.67 | -0.08 | -0.50% | 516967 | 81904.91 | 5.22% | | 301083 | 百胜智能 | 19.10 | 88.33 | -0.11 | -0.57% | 8552 | 1640.286 | 1.00% | | 600750 | 华润江中 | 25.13 | 17.63 | -0.17 | -0.67% | 23623 | 5947.576 | 0.38% | | 002760 | 凤形股份 | 23.21 | -43.20 | -0.17 | -0.73% | 35766 | 8432.745 | 3.31% | | 002670 | 国盛证券 | 15.29 | 90.66 | -0.12 | -0.78% | 80560 | 12295.82 | 0.50% | | 300906 | 日月明 | 32.94 | 38.70 | -0.26 | -0.78% | 5340 | 1764.02 | 0.74% | | 300066 | 三川智慧 | 7.09 | 54.16 | -0.06 | -0.84% | 175781 | 12470.58 | 1.75% | | 002460 | 赣锋锂业 | 69.42 | -103.37 | -0.61 | -0.87% | 249294 | 172210.3 | 2.06% | | 000404 | 长虹华意 | 7.27 | 11.14 | -0.07 | -0.95% | 97636 | 7103.953 | 1.41% | | 601065 | 江盐集团 | 8.93 | 19.15 | -0.09 | -1.00% | 85610 | 7698.496 | 2.06% | | 688560 | 明冠新材 | 16.67 | -26.44 | -0.17 | -1.01% | 18585.07 | 3122.492 | 0.92% | | 002036 | 联创电子 | 10.16 | -23.53 | -0.11 | -1.07% | 167340 | 16969.31 | 1.59% | | 301190 | 善水科技 | 24.16 | 74.22 | -0.27 | -1.11% | 16252 | 3964.814 | 1.02% | | 603124 | 江南新材 | 99.16 | 70.14 | -1.24 | -1.24% | 12956 | 12751.13 | 4.43% | | 300095 | 华伍股份 | 10.26 | -15.64 | -0.13 | -1.25% | 63324 | 6508.458 | 1.87% | | 920367 | 新赣江 | 20.47 | 138.86 | -0.27 | -1.30% | 4069 | 839.7208 | 0.97% | | 001360 | 南矿集团 | 22.46 | 89.41 | -0.34 | -1.49% | 17444 | 3929.506 | 2.13% | | 000899 | 赣能股份 | 13.70 | 14.13 | -0.21 | -1.51% | 318644 | 43664.72 | 3.27% | | 600228 | *ST返利 | 5.87 | -46.00 | -0.10 | -1.68% | 31309 | 1842.803 | 0.75% | | 600363 | 联创光电 | 56.41 | 83.08 | -1.04 | -1.81% | 40896 | 23146.8 | 0.91% | | 301251 | 威尔高 | 68.33 | 117.19 | -1.27 | -1.82% | 38990 | 26479.9 | 7.22% | | 603398 | *ST沐邦 | 9.60 | -3.48 | -0.19 | -1.94% | 69283 | 6706.66 | 1.60% | | 301446 | 福事特 | 40.62 | 48.29 | -0.83 | -2.00% | 4592 | 1884.885 | 1.45% | | 600782 | 新钢股份 | 4.01 | 13.14 | -0.10 | -2.43% | 606722 | 24434.83 | 1.93% | | 001376 | 百通能源 | 21.24 | 56.11 | -0.53 | -2.43% | 102719 | 22156.52 | 4.81% | | 300748 | 金力永磁 | 33.02 | 74.51 | -0.89 | -2.62% | 204477 | 67850.93 | 1.81% | | 002748 | 世龙实业 | 12.35 | 68.76 | -0.34 | -2.68% | 58891 | 7380.056 | 2.45% | | 002378 | 章源钨业 | 35.89 | 200.02 | -1.03 | -2.79% | 680475.1 | 244795.4 | 5.69% | | 300453 | 三鑫医疗 | 9.89 | 21.12 | -0.29 | -2.85% | 129272 | 12920.95 | 3.59% | | 000831 | 中国稀土 | 51.50 | 504.76 | -1.52 | -2.87% | 193816 | 100571.3 | 1.83% | | 600590 | 泰豪科技 | 14.04 | -16.14 | -0.46 | -3.17% | 343153 | 48278.59 | 4.07% | | 688223 | 晶科能源 | 7.63 | -15.16 | -0.26 | -3.30% | 1427948 | 110490.7 | 1.43% | | 600362 | 江西铜业 | 48.92 | 21.17 | -1.82 | -3.59% | 374193 | 183246.3 | 1.80% | | 300818 | 耐普矿机 | 38.73 | 111.52 | -1.64 | -4.06% | 23586 | 9243.123 | 2.15% | | 603257 | 中国瑞林 | 62.64 | 45.27 | -2.67 | -4.09% | 16729 | 10611.19 | 6.72% | | 001223 | 欧克科技 | 50.24 | 69.02 | -2.20 | -4.20% | 9478 | 4850.742 | 1.02% | | 600507 | 方大特钢 | 6.49 | 17.71 | -0.32 | -4.70% | 240685 | 15948.13 | 1.04% | | 301219 | 腾远钴业 | 65.29 | 23.50 | -3.88 | -5.61% | 70519 | 46315.63 | 3.45% | | 300399 | 天利科技 | 22.99 | 296.63 | -1.48 | -6.05% | 69253 | 15881.82 | 3.51% | | 601778 | 晶科科技 | 5.43 | 42.13 | -0.37 | -6.38% | 3228469 | 174460.4 | 9.04% | | 001366 | 播恩集团 | 14.68 | -97.75 | -1.08 | -6.85% | 177759 | 27565.62 | 11.06% |
|