|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆火炬(603080)新疆维吾尔自治区上涨家数:8下跌家数:53平均涨幅:-2.85%平均换手:3.98%总成交额:403.47亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | 中信尼雅 | 7.85 | 743.32 | +0.57 | +7.83% | 636340 | 46659.74 | 5.66% | | 001330 | 博纳影业 | 10.28 | -8.71 | +0.68 | +7.08% | 2063710 | 212576.2 | 15.01% | | 600089 | 特变电工 | 28.35 | 26.93 | +1.15 | +4.23% | 5427868 | 1559990 | 10.74% | | 002719 | 麦趣尔 | 9.14 | -9.01 | +0.36 | +4.10% | 190918 | 17588.66 | 11.80% | | 002524 | 光正眼科 | 4.65 | -15.59 | +0.12 | +2.65% | 456167 | 20944.87 | 8.93% | | 600197 | 伊力特 | 14.14 | 36.76 | +0.19 | +1.36% | 147178 | 20978.4 | 3.11% | | 600778 | 友好集团 | 7.36 | 374.48 | +0.05 | +0.68% | 166084 | 12193.6 | 5.34% | | 300106 | 西部牧业 | 11.13 | -20.65 | +0.02 | +0.18% | 111986 | 12622.22 | 5.30% | | 002800 | 天顺股份 | 16.62 | -115.80 | -0.02 | -0.12% | 59758 | 10155.45 | 4.27% | | 300313 | *ST天山 | 8.20 | -54.59 | -0.04 | -0.49% | 30843 | 2502.188 | 1.56% | | 603101 | 汇嘉时代 | 9.58 | 50.90 | -0.07 | -0.73% | 55207 | 5327.696 | 1.17% | | 001258 | 立新能源 | 7.59 | 132.79 | -0.06 | -0.78% | 186705 | 14394.86 | 2.00% | | 000166 | 申万宏源 | 5.03 | 13.43 | -0.04 | -0.79% | 1412154 | 71644.74 | 0.63% | | 000972 | *ST中基 | 3.54 | -8.24 | -0.04 | -1.12% | 73108 | 2588.283 | 0.95% | | 600721 | 百花医药 | 9.08 | 69.56 | -0.11 | -1.20% | 87338 | 7989.897 | 2.27% | | 300159 | *ST新研 | 3.13 | -26.98 | -0.04 | -1.26% | 292823 | 9206.132 | 1.60% | | 301139 | 元道通信 | 19.50 | 178.41 | -0.25 | -1.27% | 44726 | 8832.656 | 5.87% | | 002205 | 国统股份 | 13.85 | -10.71 | -0.21 | -1.49% | 37066 | 5222.666 | 1.99% | | 300859 | 西域旅游 | 37.80 | 83.96 | -0.66 | -1.72% | 59850 | 22998.48 | 3.86% | | 002202 | 金风科技 | 25.63 | 40.82 | -0.48 | -1.84% | 2073522 | 540786 | 6.16% | | 000617 | 中油资本 | 8.82 | 25.89 | -0.17 | -1.89% | 602579 | 53635.41 | 0.48% | | 300588 | 熙菱信息 | 25.40 | -64.51 | -0.49 | -1.89% | 36915 | 9529.476 | 2.09% | | 600425 | 青松建化 | 4.49 | 27.59 | -0.10 | -2.18% | 400675 | 18387.23 | 2.91% | | 600506 | 统一股份 | 24.01 | 85.45 | -0.54 | -2.20% | 56829 | 13801.59 | 2.96% | | 301301 | 川宁生物 | 10.60 | 25.26 | -0.24 | -2.21% | 147347 | 15915.99 | 2.39% | | 688303 | 大全能源 | 23.71 | -18.89 | -0.54 | -2.23% | 111349.5 | 26801.76 | 0.52% | | 002700 | 万憬能源 | 7.08 | 39.30 | -0.17 | -2.34% | 59982 | 4311.235 | 2.28% | | 603032 | 德新科技 | 18.69 | -33.51 | -0.46 | -2.40% | 43068 | 8141.589 | 1.86% | | 600419 | 天润乳业 | 9.76 | 285.78 | -0.25 | -2.50% | 67115 | 6678.829 | 2.13% | | 000415 | 渤海租赁 | 4.33 | -13.01 | -0.12 | -2.70% | 982488.9 | 43246.89 | 1.82% | | 603706 | 东方环宇 | 20.69 | 18.31 | -0.59 | -2.77% | 23564 | 4955.567 | 1.24% | | 600545 | 卓郎智能 | 2.45 | -17.75 | -0.07 | -2.78% | 199873 | 4983.918 | 1.12% | | 002307 | 北新路桥 | 4.86 | -15.23 | -0.15 | -2.99% | 330783 | 16329.41 | 2.61% | | 002941 | 新疆交建 | 15.83 | 19.66 | -0.49 | -3.00% | 170915 | 27477.21 | 2.34% | | 002302 | 西部建设 | 5.87 | -15.76 | -0.19 | -3.14% | 170237 | 10139.29 | 1.35% | | 600509 | 天富能源 | 8.31 | 88.69 | -0.28 | -3.26% | 320303 | 27034.14 | 2.33% | | 002100 | 天康生物 | 7.02 | 21.24 | -0.24 | -3.31% | 394771 | 27989.98 | 2.89% | | 600540 | 新赛股份 | 4.93 | -12.35 | -0.17 | -3.33% | 300777 | 14990.87 | 5.17% | | 000633 | 合金投资 | 7.46 | 182.89 | -0.28 | -3.62% | 158177 | 11984.09 | 4.11% | | 300603 | 立昂技术 | 9.72 | -114.18 | -0.40 | -3.95% | 151929 | 14926.87 | 4.06% | | 600581 | 八一钢铁 | 2.79 | -4.87 | -0.12 | -4.12% | 577776 | 16469.9 | 3.77% | | 605169 | 洪通燃气 | 13.21 | 37.14 | -0.57 | -4.14% | 39330 | 5268.134 | 1.39% | | 603227 | 雪峰科技 | 8.46 | 19.70 | -0.37 | -4.19% | 198219 | 17082.03 | 1.85% | | 000813 | 德展健康 | 4.12 | -96.51 | -0.19 | -4.41% | 1157302 | 49062.78 | 5.52% | | 000159 | 国际实业 | 6.72 | 96.71 | -0.31 | -4.41% | 278528 | 18993.73 | 5.79% | | 603080 | 新疆火炬 | 23.35 | 17.99 | -1.08 | -4.42% | 41276 | 9772.198 | 2.92% | | 002532 | 天山铝业 | 17.99 | 17.67 | -0.86 | -4.56% | 1332126 | 244119 | 3.24% | | 600251 | 冠农股份 | 10.28 | 36.35 | -0.58 | -5.34% | 259087 | 27046.25 | 3.33% | | 600737 | 中粮糖业 | 16.77 | 26.25 | -0.97 | -5.47% | 513908 | 88152.1 | 2.40% | | 600888 | 新疆众和 | 8.58 | 13.97 | -0.51 | -5.61% | 507990 | 44653.87 | 3.62% | | 603393 | 新天然气 | 28.90 | 10.95 | -1.72 | -5.62% | 150086 | 44092.27 | 3.55% | | 600359 | 新农开发 | 7.48 | 302.88 | -0.45 | -5.67% | 362191 | 27468.28 | 9.49% | | 600256 | 广汇能源 | 5.28 | 17.13 | -0.33 | -5.88% | 2293453 | 123354.2 | 3.59% | | 601121 | 宝地矿业 | 7.87 | 75.21 | -0.50 | -5.97% | 321420 | 25779.22 | 8.46% | | 002828 | 贝肯能源 | 12.08 | 269.83 | -1.01 | -7.72% | 429675 | 52236.76 | 22.20% | | 600339 | 中油工程 | 3.84 | 40.72 | -0.34 | -8.13% | 2563542 | 100495.8 | 4.59% | | 600075 | 新疆天业 | 5.72 | 149.03 | -0.57 | -9.06% | 743790 | 43761.87 | 4.36% | | 000877 | 天山股份 | 5.10 | 18.42 | -0.56 | -9.89% | 786243.1 | 40137.32 | 1.11% | | 002207 | 准油股份 | 10.01 | -80.77 | -1.11 | -9.98% | 42319 | 4236.132 | 1.62% | | 002092 | 中泰化学 | 6.31 | -20.23 | -0.70 | -9.99% | 1185570 | 76589.24 | 4.60% | | 601069 | 西部黄金 | 40.25 | 77.16 | -4.47 | -10.00% | 23488 | 9453.92 | 0.26% |
|