|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆火炬(603080)新疆维吾尔自治区上涨家数:28下跌家数:26平均涨幅:-0.04%平均换手:3.76%总成交额:287.53亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600540 | 新赛股份 | 5.58 | -27.32 | +0.51 | +10.06% | 471092 | 25965.85 | 8.10% | | 002202 | 金风科技 | 27.55 | 37.38 | +1.82 | +7.07% | 3493626 | 948916.3 | 10.39% | | 300106 | 西部牧业 | 11.56 | -68.05 | +0.59 | +5.38% | 167813 | 19143.53 | 7.94% | | 002207 | 准油股份 | 6.87 | -44.50 | +0.33 | +5.05% | 387182 | 26392.1 | 14.85% | | 600359 | 新农开发 | 7.62 | -192.94 | +0.34 | +4.67% | 189984 | 14304.89 | 4.98% | | 000972 | *ST中基 | 3.86 | -50.80 | +0.11 | +2.93% | 121835 | 4626.488 | 1.58% | | 301301 | 川宁生物 | 10.03 | 37.81 | +0.27 | +2.77% | 200437 | 20348.91 | 3.24% | | 001330 | 博纳影业 | 8.27 | -20.53 | +0.22 | +2.73% | 1309994 | 107674.8 | 11.27% | | 301139 | 元道通信 | 18.06 | -2170.80 | +0.39 | +2.21% | 43235 | 7806.244 | 5.68% | | 600251 | 冠农股份 | 12.95 | 22.13 | +0.24 | +1.89% | 332428 | 42360.72 | 4.28% | | 600778 | 友好集团 | 6.83 | 154.49 | +0.12 | +1.79% | 121545 | 8277.498 | 3.91% | | 600256 | 广汇能源 | 6.75 | 48.60 | +0.11 | +1.66% | 1908858 | 128905 | 2.99% | | 002524 | 光正眼科 | 4.41 | -95.06 | +0.07 | +1.61% | 143967 | 6336.82 | 2.82% | | 600737 | 中粮糖业 | 15.05 | 32.51 | +0.23 | +1.55% | 294136 | 44013.31 | 1.38% | | 002100 | 天康生物 | 7.95 | -107.69 | +0.11 | +1.40% | 348668 | 27616.27 | 2.55% | | 603706 | 东方环宇 | 21.63 | 17.24 | +0.29 | +1.36% | 22591 | 4877.529 | 1.19% | | 600581 | *ST八钢 | 2.82 | -2.35 | +0.03 | +1.08% | 222266 | 6243.767 | 1.45% | | 601069 | 西部黄金 | 32.59 | 30.58 | +0.33 | +1.02% | 204337 | 66226.86 | 2.30% | | 603032 | 德新科技 | 23.31 | 79.09 | +0.23 | +1.00% | 143433 | 33550.47 | 6.19% | | 600509 | 天富能源 | 8.10 | 49.55 | +0.05 | +0.62% | 267006 | 21454.94 | 1.94% | | 000813 | 德展健康 | 3.64 | -21.34 | +0.02 | +0.55% | 365244 | 13333.04 | 1.74% | | 300588 | 熙菱信息 | 24.11 | -102.31 | +0.13 | +0.54% | 45398 | 11003.44 | 2.57% | | 002205 | 国统股份 | 13.38 | -26.75 | +0.06 | +0.45% | 26296 | 3516.066 | 1.41% | | 603101 | 汇嘉时代 | 11.06 | 61.60 | +0.03 | +0.27% | 316507 | 35250.89 | 6.73% | | 600506 | 统一股份 | 22.64 | 124.97 | +0.06 | +0.27% | 63891 | 14425.32 | 3.33% | | 600339 | 中油工程 | 4.07 | 60.98 | +0.01 | +0.25% | 922903.1 | 37589.61 | 1.65% | | 000633 | 合金投资 | 6.83 | 355.79 | +0.01 | +0.15% | 75879 | 5204.034 | 1.97% | | 002800 | 天顺股份 | 17.65 | -111.97 | +0.02 | +0.11% | 38181 | 6686.999 | 2.58% | | 000159 | 国际实业 | 6.50 | 85.14 | 0.00 | 0.00% | 149242 | 9734.468 | 3.10% | | 600075 | 新疆天业 | 6.86 | -118.40 | 0.00 | 0.00% | 220731 | 15155.1 | 1.29% | | 600197 | 伊力特 | 12.26 | 32.76 | 0.00 | 0.00% | 36947 | 4529.524 | 0.78% | | 600419 | 天润乳业 | 9.62 | 21.00 | 0.00 | 0.00% | 40358 | 3884.486 | 1.28% | | 600425 | 青松建化 | 4.10 | 21.56 | 0.00 | 0.00% | 209401 | 8618.343 | 1.30% | | 000166 | 申万宏源 | 4.74 | 12.01 | 0.00 | 0.00% | 1051583 | 50019.29 | 0.47% | | 603080 | 新疆火炬 | 21.94 | 14.75 | 0.00 | 0.00% | 20634 | 4536.4 | 1.46% | | 002700 | 万憬能源 | 6.94 | 37.23 | -0.01 | -0.14% | 51937 | 3601.018 | 2.42% | | 002092 | 中泰化学 | 6.92 | -52.47 | -0.01 | -0.14% | 440919 | 30368.5 | 1.71% | | 000617 | 中油资本 | 9.44 | 25.98 | -0.05 | -0.53% | 1326790 | 125483.5 | 1.05% | | 603227 | 雪峰科技 | 8.61 | 19.00 | -0.05 | -0.58% | 116383 | 10016.47 | 1.09% | | 002307 | 北新路桥 | 4.32 | -75.26 | -0.03 | -0.69% | 134444 | 5819.532 | 1.06% | | 600721 | 百花医药 | 8.43 | 121.82 | -0.09 | -1.06% | 73936 | 6239.126 | 1.92% | | 000877 | 天山股份 | 4.64 | -4.53 | -0.05 | -1.07% | 107944 | 5018.423 | 0.15% | | 300859 | 西域旅游 | 31.36 | 62.64 | -0.37 | -1.17% | 33062 | 10381.91 | 2.13% | | 300159 | *ST新研 | 3.37 | 78.23 | -0.04 | -1.17% | 344427 | 11654.51 | 1.88% | | 605169 | 洪通燃气 | 12.14 | 33.20 | -0.15 | -1.22% | 36701 | 4484.471 | 1.30% | | 002302 | 西部建设 | 5.55 | -9.99 | -0.07 | -1.25% | 71467 | 3987.583 | 0.57% | | 300313 | *ST天山 | 8.51 | -112.95 | -0.12 | -1.39% | 33783 | 2887.486 | 1.71% | | 600089 | 特变电工 | 26.82 | 21.97 | -0.43 | -1.58% | 1192612 | 320079.8 | 2.36% | | 001258 | 立新能源 | 9.01 | 83.44 | -0.15 | -1.64% | 247114 | 22327.63 | 2.65% | | 600888 | 新疆众和 | 8.62 | 18.99 | -0.15 | -1.71% | 284036 | 24443.38 | 1.83% | | 000415 | 渤海租赁 | 4.68 | -172.48 | -0.09 | -1.89% | 844860 | 39802.54 | 1.57% | | 002941 | 新疆交建 | 13.90 | 21.86 | -0.29 | -2.04% | 132626 | 18487.43 | 1.82% | | 601121 | 宝地矿业 | 7.78 | 48.69 | -0.18 | -2.26% | 138691 | 10821.11 | 1.73% | | 300603 | 立昂技术 | 10.20 | -26.44 | -0.27 | -2.58% | 209707 | 21587.95 | 5.61% | | 688303 | 大全能源 | 22.25 | -34.79 | -0.71 | -3.09% | 247154.2 | 54586.98 | 1.15% | | 002532 | 天山铝业 | 16.64 | 12.88 | -0.71 | -4.09% | 693896 | 115968 | 1.69% | | 002828 | 贝肯能源 | 11.57 | -41.40 | -0.53 | -4.38% | 233917 | 26954.24 | 12.08% | | 002719 | 麦趣尔 | 7.66 | -11.44 | -0.39 | -4.84% | 529783 | 40542.87 | 32.73% | | 600084 | 中信尼雅 | 5.35 | -267.29 | -0.28 | -4.97% | 16512 | 883.392 | 0.15% | | 603393 | 新天然气 | 31.54 | 23.27 | -2.52 | -7.40% | 201577 | 64444.49 | 4.76% | | 600545 | 卓郎智能 | 4.89 | -15.95 | -0.54 | -9.94% | 2098438 | 105942.1 | 11.74% |
|