中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铂科新材(300811)广东省上涨家数:169下跌家数:626平均涨幅:-0.56%平均换手:0.05%总成交额:43.04亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300561*ST汇科17.50-368.16+0.85+5.11%2734478.450.11%
300044ST赛为6.26-8.80+0.30+5.03%698384371.850.98%
002183怡亚通6.09198.23+0.26+4.46%545583322.580.21%
002923润都股份14.20-91.48+0.54+3.95%5456774.750.21%
600684珠江股份5.10161.48+0.18+3.66%604713084.020.71%
300136信维通信83.00130.61+1.92+2.37%1492012383.810.18%
300739明阳电路18.81135.44+0.41+2.23%3376635.020.10%
300781因赛集团55.33-168.43+1.15+2.12%120076643.740.99%
300731科创新源59.50223.62+1.23+2.11%899534.90.07%
002163海南发展16.78-27.73+0.34+2.07%5611941.530.07%
301558三态股份9.142244.54+0.18+2.01%1705155.840.08%
300589江龙船艇18.34-139.00+0.36+2.00%29885480.13%
301396宏景科技104.10255.12+2.01+1.97%39024061.980.51%
002769普路通11.79-1078.79+0.22+1.90%64676.160.02%
000062深圳华强25.5086.65+0.45+1.80%2388608.940.02%
603038华立股份17.80136.57+0.31+1.77%980174.440.04%
603991至正股份85.99-292.01+1.49+1.76%121104.050.02%
688683莱尔科技35.80135.82+0.62+1.76%5921.1220.00%
301413安培龙154.30162.62+2.58+1.70%290447.30.05%
688312燕麦科技34.9141.07+0.58+1.69%615.46214.85710.04%
300716ST泉为10.35-15.33+0.17+1.67%32833.950.02%
688617惠泰医疗236.7843.46+3.78+1.62%41.898.9740.00%
688525佰维存储190.74-2443.18+3.04+1.62%2931.255591.0660.06%
000031大悦城3.79-5.56+0.06+1.61%569282157.570.13%
300989蕾奥规划15.88-467.48+0.25+1.60%59794.80.04%
688332中科蓝讯143.8056.94+2.25+1.59%269.01386.83640.02%
300671富满微53.00-49.68+0.82+1.57%1413748.890.06%
002055ST得润5.88-3.46+0.09+1.55%7201423.420.12%
301110青木科技82.4277.88+1.21+1.49%294242.310.04%
688726拉普拉斯65.0135.55+0.95+1.48%2127.071382.8080.10%
920039国义招标12.3843.26+0.18+1.48%556.8090.00%
300889爱克股份23.58-76.56+0.34+1.46%21049.520.01%
920627力王股份22.8975.92+0.33+1.46%306.81660.01%
300042朗科科技35.80-120.55+0.50+1.42%2741981.280.14%
688345博力威34.87-137.35+0.47+1.37%96.933.7890.01%
002181粤传媒11.9775.40+0.16+1.35%370114430.220.33%
301363美好医疗31.9657.88+0.42+1.33%1441460.540.04%
300656民德电子30.39-45.25+0.39+1.30%1507457.980.11%
301111粤万年青21.29-188.54+0.27+1.28%604128.590.04%
603608天创时尚11.13-71.56+0.14+1.27%3368374.860.08%
688548广钢气体20.4094.07+0.25+1.24%680.11138.74240.01%
600499科达制造16.4421.71+0.18+1.11%300424938.90.16%
300521爱司凯33.44-377.18+0.35+1.06%4715.720.00%
301314科瑞思44.93166.34+0.46+1.03%14263.80.09%
300756金马游乐48.2093.19+0.48+1.01%399192.320.03%
688759必贝特-U43.71-200.65+0.43+0.99%213.4993.31650.05%
920185贝特瑞31.3534.42+0.30+0.97%453142.16280.00%
688210统联精密56.90325.05+0.54+0.96%542.96308.94420.03%
688686奥普特122.2379.91+1.11+0.92%2024.4460.00%
300720海川智能33.50168.65+0.30+0.90%1461489.440.08%
300639凯普生物8.01-9.95+0.07+0.88%196021570.080.31%
300723一品红34.63-36.41+0.30+0.87%20470.650.00%
603983丸美生物31.8936.88+0.27+0.85%13643.370.00%
002853皮阿诺27.80-13.02+0.21+0.76%767213.230.06%
688045必易微57.139605.99+0.43+0.76%179.64102.62830.03%
688177百奥泰23.93-26.86+0.18+0.76%52.2512.50340.00%
300601康泰生物15.98-177.98+0.12+0.76%1852295.950.02%
300691联合光电16.83-209.94+0.12+0.72%716120.50.03%
600589大位科技10.32350.56+0.07+0.68%148231529.730.10%
920976视声智能29.9237.98+0.20+0.67%7020.87220.02%
002137实益达9.28-267.01+0.06+0.65%2458228.10.06%
002008大族激光48.7044.33+0.30+0.62%32431579.340.03%
300221银禧科技11.4055.67+0.07+0.62%1216138.620.03%
300238冠昊生物16.32164.54+0.10+0.62%24640.150.01%
301512智信精密48.7669.99+0.29+0.60%8039.010.03%
300562乐心医疗14.7342.08+0.08+0.55%15022.10.01%
603848好太太18.8437.67+0.10+0.53%16230.520.00%
605499东鹏饮料263.9031.33+1.40+0.53%310818.090.01%
920871派特尔15.7775.10+0.08+0.51%71.10390.00%
301528多浦乐66.3368.15+0.33+0.50%159.950.00%
688793倍轻松22.19-27.85+0.11+0.50%9.342.07250.00%
301382蜂助手42.5968.91+0.21+0.50%661281.520.04%
300888稳健医疗36.5924.37+0.18+0.49%17363.30.00%
920556雅达股份10.6863.68+0.05+0.47%34737.02970.03%
301223中荣股份19.3422.57+0.09+0.47%11321.850.01%
688772珠海冠宇19.6440.48+0.09+0.46%465.8691.49490.00%
920374云里物里25.06229.58+0.11+0.44%10.25060.00%
688171纬德信息58.54457.29+0.25+0.43%10.346.0530.00%
301105鸿铭股份50.75-109.75+0.21+0.42%2613.20.02%
688248南网科技53.2080.74+0.22+0.42%41.522.0780.00%
920375派诺科技14.5595.09+0.06+0.41%7110.3480.01%
300484蓝海华腾19.4674.54+0.08+0.41%224.280.00%
002912中新赛克31.9056.59+0.13+0.41%3410.850.00%
002955鸿合科技27.50109.96+0.11+0.40%6517.880.00%
688026洁特生物18.0031.85+0.07+0.39%19334.740.01%
301488豪恩汽电144.00138.02+0.55+0.38%2637.440.01%
300932三友联众13.1956.49+0.05+0.38%34645.640.02%
920768拾比佰13.3330.18+0.05+0.38%11915.860.02%
301021英诺激光56.70201.27+0.20+0.35%15487.320.01%
300857协创数据220.3391.58+0.76+0.35%10462304.650.03%
688627精智达290.00388.10+1.00+0.35%306.04887.5160.04%
002856美芝股份15.01-8.43+0.05+0.33%28542.780.02%
001378德冠新材24.3540.49+0.08+0.33%317.550.00%
688530欧莱新材21.55-1644.66+0.07+0.33%694.01149.55920.10%
601033永兴股份15.6115.31+0.05+0.32%44569.460.02%
601333广深铁路3.1417.02+0.01+0.32%3769118.350.01%
002294信立泰47.3378.45+0.15+0.32%12056.80.00%
000039中集集团9.6419.18+0.03+0.31%1128108.740.00%
301038深水规院23.0971.00+0.07+0.30%28666.040.01%
920491奥迪威27.6242.54+0.08+0.29%7821.54360.01%
002198嘉应制药6.9288.84+0.02+0.29%41828.930.01%
300962中金辐照17.7745.64+0.05+0.28%2298408.350.09%
600029南方航空7.22-96.63+0.02+0.28%3255235.010.00%
003012东鹏控股7.3523.06+0.02+0.27%47234.690.00%
002999天禾股份7.4655.21+0.02+0.27%68350.950.02%
301318维海德29.9833.23+0.08+0.27%133.90.00%
002889东方嘉盛15.1037.16+0.04+0.27%9514.340.00%
688522纳睿雷达41.12100.67+0.10+0.24%111.1345.69670.01%
300868杰美特33.41-151.96+0.08+0.24%93.010.00%
002775文科股份4.29-24.56+0.01+0.23%121752.210.03%
002835同为股份17.4322.40+0.04+0.23%1222212.990.10%
600685中船防务32.1753.81+0.07+0.22%682219.40.01%
920124南特科技19.1025.96+0.04+0.21%7714.69750.01%
000921海信家电24.149.93+0.05+0.21%22955.280.00%
300960通业科技24.8581.14+0.05+0.20%71.740.00%
301091深城交25.50150.08+0.05+0.20%328.160.00%
688721龙图光罩47.4287.86+0.09+0.19%188.53560.00%
300404博济医药10.59551.05+0.02+0.19%39241.510.01%
002855捷荣技术16.04-9.77+0.03+0.19%609.620.00%
688401路维光电53.0042.42+0.09+0.17%103.6954.95570.01%
301135瑞德智能30.1376.98+0.05+0.17%154.520.00%
301033迈普医学67.4144.35+0.11+0.16%1610.790.00%
301629矽电股份305.17244.06+0.47+0.15%67204.460.06%
920523德瑞锂电26.3017.09+0.04+0.15%71.8410.00%
600185珠免集团6.92-8.76+0.01+0.14%56338.960.00%
000513丽珠集团35.3514.65+0.05+0.14%27797.920.00%
600323瀚蓝环境28.6312.39+0.04+0.14%8724.910.00%
601330绿色动力7.2314.61+0.01+0.14%19213.880.00%
002909集泰股份7.305289.46+0.01+0.14%20815.180.01%
000029深深房Ａ22.00-607.90+0.03+0.14%2693592.460.03%
003039顺控发展16.3337.01+0.02+0.12%37461.070.01%
301312智立方67.7396.49+0.08+0.12%661447.70.11%
920866绿亨科技9.0743.79+0.01+0.11%1195108.34570.13%
000037深南电A9.09115.12+0.01+0.11%37133.720.01%
920892广咨国际18.2030.42+0.02+0.11%646117.65750.04%
002352顺丰控股38.1617.71+0.04+0.10%826315.20.00%
301486致尚科技165.48124.68+0.17+0.10%350579.180.05%
603863松炀资源19.62-18.44+0.02+0.10%7414.520.00%
301348蓝箭电子29.52-616.98+0.03+0.10%1690498.890.11%
603725天安新材9.8725.45+0.01+0.10%24223.890.01%
300942易瑞生物9.88128.10+0.01+0.10%27727.370.01%
603535嘉诚国际10.0027.27+0.01+0.10%848.40.00%
603268*ST松发82.0471.08+0.08+0.10%256210.020.02%
603630拉芳家化20.54-6508.48+0.02+0.10%6513.350.00%
688115思林杰45.461589.42+0.04+0.09%156.8190.00%
301578辰奕智能35.3680.22+0.03+0.08%82.830.00%
688322奥比中光-UW94.54359.75+0.08+0.08%141.48133.75520.00%
300565科信技术12.44-21.37+0.01+0.08%39649.260.02%
002169智光电气12.63-41.78+0.01+0.08%5155651.080.07%
301449天溯计量78.4542.38+0.06+0.08%5341.580.04%
002979雷赛智能40.1058.23+0.03+0.07%296118.70.01%
300568星源材质13.67142.75+0.01+0.07%758103.620.01%
300633开立医疗27.59178.39+0.02+0.07%4512.420.00%
301395仁信新材13.9764.85+0.01+0.07%19026.540.01%
300968格林精密14.13232.02+0.01+0.07%456.360.00%
603861白云电器15.1237.05+0.01+0.07%719108.710.01%
002823凯中精密15.5721.92+0.01+0.06%43167.110.02%
300012华测检测15.7226.81+0.01+0.06%46372.780.00%
002833弘亚数控18.2619.30+0.01+0.05%31858.10.01%
300529健帆生物20.3433.72+0.01+0.05%6212.610.00%
301011华立科技26.1749.21+0.01+0.04%4712.30.00%
688393安必平28.08-137.51+0.01+0.04%48.4513.60480.01%
920080奥美森28.4937.82+0.01+0.04%226.40740.01%
920075柏星龙28.8069.53+0.01+0.03%18252.45920.05%
300876蒙泰高新29.34-37.02+0.01+0.03%82.350.00%
300949奥雅股份42.96-12.52+0.01+0.02%166.870.00%
002959小熊电器43.7719.47+0.01+0.02%12353.840.01%
601318中国平安68.018.78+0.01+0.01%2390516257.790.02%
301042安联锐视84.90526.88+0.01+0.01%2722.920.00%
000019深粮控股7.2525.770.000.00%120487.290.03%
000021深科技31.0947.690.000.00%57531788.610.04%
000026飞亚达15.9543.800.000.00%14923.770.00%
000042中洲控股8.21-3.780.000.00%31025.450.00%
000056皇庭国际2.02-0.850.000.00%165133.350.02%
000058深赛格9.16122.160.000.00%67061.370.01%
000078海王生物3.80-8.240.000.00%9804372.570.04%
000096广聚能源11.71101.830.000.00%3404398.610.07%
000507珠海港5.5016.770.000.00%24813.640.00%
000529广弘控股6.1834.750.000.00%80849.930.01%
000637茂化实华4.70-39.030.000.00%3735175.540.10%
000782恒申新材5.65-34.060.000.00%1146.440.00%
000828东莞控股11.0310.770.000.00%11012.130.00%
600036招商银行38.536.470.000.00%103323980.750.01%
600162香江控股1.91-106.420.000.00%276352.770.01%
600332白云山25.4613.860.000.00%882224.560.01%
600380健康元11.7815.770.000.00%43050.650.00%
600525ST长园4.50-4.720.000.00%2975133.880.02%
600872中炬高新18.1620.290.000.00%729132.390.01%
600446金证股份15.83-103.830.000.00%719113.830.01%
601238广汽集团8.07-22.810.000.00%1674135.090.00%
002016世荣兆业6.3337.230.000.00%3518222.690.04%
002084海鸥住工4.06-14.450.000.00%116947.460.02%
002177御银股份7.65580.120.000.00%66250.640.01%
002191劲嘉股份4.02-276.120.000.00%145058.290.01%
002209达意隆15.3623.320.000.00%416.30.00%
300014亿纬锂能60.7134.010.000.00%1429867.250.01%
002314南山控股3.12-7.720.000.00%8820275.180.07%
300030阳普医疗8.09-48.720.000.00%937.520.00%
300037新宙邦51.2138.940.000.00%654334.910.01%
002421达实智能2.90-14.080.000.00%228466.240.01%
002456欧菲光9.97-590.040.000.00%2507249.950.01%
300112万讯自控8.97-27.010.000.00%18716.770.01%
002482广田集团1.72-54.710.000.00%387766.680.01%
002616长青集团5.7016.580.000.00%17810.150.00%
002638勤上股份3.04-11.310.000.00%52415.930.00%
002647*ST仁东10.24-35.760.000.00%1013103.730.01%
002656*ST摩登2.67-22.750.000.00%110029.370.02%
002663普邦股份2.06-7.290.000.00%100920.790.01%
002660茂硕电源9.38-117.530.000.00%23321.860.01%
002666德联集团5.6162.790.000.00%134475.40.03%
300311ST任子行4.83-116.690.000.00%86141.590.02%
300319麦捷科技12.3432.490.000.00%1811223.480.02%
300376易事特6.66200.200.000.00%101367.470.00%
002723小崧股份8.56-11.100.000.00%86173.70.03%
603309维力医疗14.2116.980.000.00%354.970.00%
002735王子新材18.00-107.960.000.00%915164.70.03%
300424航新科技18.40-46.670.000.00%34563.480.01%
300410正业科技8.73-37.140.000.00%1371119.720.04%
300506ST名家汇4.89-33.170.000.00%28513.940.00%
002832比音勒芬15.0413.450.000.00%783117.760.02%
002822ST中装3.53-4.600.000.00%1475.190.00%
300546雄帝科技23.77120.580.000.00%18844.690.01%
603808歌力思10.17-17.250.000.00%1947198.010.05%
603043广州酒家17.9120.570.000.00%39771.10.01%
603797联泰环保4.9022.300.000.00%30114.750.01%
601228广州港3.6030.560.000.00%54519.620.00%
300599雄塑科技10.38-43.710.000.00%11612.040.01%
300591万里马8.35-19.190.000.00%42435.40.01%
002965祥鑫科技34.7937.100.000.00%20470.970.01%
000055方大集团4.29419.080.000.00%136858.690.02%
300621维业股份8.85-122.940.000.00%13511.950.01%
300635中达安13.90-38.450.000.00%456.260.00%
920123芭薇股份15.3137.310.000.00%111.68410.00%
920926鸿智科技18.6147.750.000.00%8115.07410.01%
003816中国广核3.8520.670.000.00%15282588.360.00%
002980华盛昌21.8144.210.000.00%194.140.00%
300843胜蓝股份49.6068.830.000.00%15576.880.01%
688007光峰科技17.34-52.930.000.00%254.0844.05750.01%
688321微芯生物32.701831.310.000.00%438.33143.33390.01%
688228开普云258.39528.100.000.00%40.92105.73320.01%
301029怡合达27.3635.160.000.00%12534.20.00%
300979华利集团48.9616.650.000.00%10149.450.00%
301133金钟股份39.39105.550.000.00%16263.810.01%
688788科思科技65.23-38.690.000.00%14.449.41920.00%
688395正弦电气26.1661.760.000.00%17.884.67740.00%
688655迅捷兴19.16-129.950.000.00%29.135.58130.00%
920729永顺生物9.9065.270.000.00%33933.54810.04%
301263泰恩康32.62595.960.000.00%25382.530.01%
001316润贝航科52.4044.850.000.00%28311483.440.25%
001323慕思股份27.4516.780.000.00%13938.180.00%
001268联合精密35.5847.540.000.00%5920.990.01%
001339智微智能55.8081.050.000.00%12167.520.01%
301327华宝新能59.3946.520.000.00%2816.630.00%
688132邦彦技术19.54-27.790.000.00%468.98840.00%
301369联动科技121.00436.230.000.00%22.420.00%
301365矩阵股份24.4876.200.000.00%327.830.00%
300804广康生化36.6659.180.000.00%228.070.01%
688638誉辰智能38.79-13.220.000.00%83.10320.00%
301362民爆光电--------------
001382新亚电缆20.4269.120.000.00%285.720.00%
688775影石创新227.1096.400.000.00%86.12195.57850.03%
301638南网数字21.6289.070.000.00%1465316.730.06%
301391卡莱特73.00329.83-0.01-0.01%75.110.00%
688114华大智造67.39-109.22-0.01-0.01%132.2589.12330.00%
301628强达电路94.8555.29-0.02-0.02%5754.060.02%
300760迈瑞医疗193.3327.25-0.05-0.03%368711.450.00%
001229魅视科技37.6056.59-0.01-0.03%6122.940.01%
300938信测标准35.9446.54-0.01-0.03%508182.580.03%
688175高凌信息30.90-77.31-0.01-0.03%9.012.78410.00%
000999华润三九28.1016.94-0.01-0.04%646181.530.00%
000049德赛电池25.8023.77-0.01-0.04%16041.280.00%
688671碧兴物联23.59-27.44-0.01-0.04%36.228.54430.01%
002594比亚迪92.2721.94-0.04-0.04%33923129.80.01%
000099中信海直19.9743.89-0.01-0.05%31963.70.00%
603813*ST原尚39.88-64.34-0.02-0.05%21485.340.02%
000534万泽股份30.8970.30-0.02-0.06%980302.720.02%
301322绿通科技27.7745.29-0.02-0.07%205.550.00%
002806华锋股份13.0239.35-0.01-0.08%9312.110.01%
000651格力电器38.856.87-0.03-0.08%46841819.730.01%
603390通达电气12.7070.01-0.01-0.08%29637.590.01%
000429粤高速Ａ12.1814.54-0.01-0.08%17421.190.00%
300939秋田微35.1251.89-0.03-0.09%7425.990.01%
603118共进股份11.68-1250.06-0.01-0.09%1153134.670.01%
603328依顿电子11.2725.72-0.01-0.09%65673.930.01%
002583海能达10.98-5.62-0.01-0.09%90098.820.01%
300482万孚生物21.8039.33-0.02-0.09%1095238.710.03%
300333兆日科技10.83-70.85-0.01-0.09%21823.610.01%
300769德方纳米42.90-11.34-0.04-0.09%20788.80.01%
300400劲拓股份20.9946.73-0.02-0.10%7415.530.00%
603348文灿股份20.70321.50-0.02-0.10%153.10.00%
002543万和电气10.0910.99-0.01-0.10%43643.990.01%
301283聚胶股份50.2526.41-0.05-0.10%203102.010.04%
002939长城证券10.0116.74-0.01-0.10%1170117.120.00%
002441众业达9.7225.16-0.01-0.10%14614.190.00%
301112信邦智能38.50-60632.22-0.04-0.10%218.080.00%
600894广日股份9.5812.28-0.01-0.10%23722.70.00%
600004白云机场9.5718.22-0.01-0.10%1571150.340.01%
688383新益昌76.00-366.22-0.08-0.11%96.2773.16520.01%
300147ST香雪9.44-6.23-0.01-0.11%59556.170.01%
002340格林美9.3338.86-0.01-0.11%380293548.110.07%
002130沃尔核材27.4034.03-0.03-0.11%103642839.740.09%
002492恒基达鑫9.1259.37-0.01-0.11%66360.470.02%
002884凌霄泵业17.7313.67-0.02-0.11%8515.070.00%
002197证通电子8.69-13.76-0.01-0.11%4984433.110.09%
688173希荻微17.08-41.08-0.02-0.12%122.3520.89740.00%
300681英搏尔25.3846.01-0.03-0.12%17744.920.01%
300328宜安科技16.80-10504.73-0.02-0.12%3027508.540.04%
300207欣旺达23.6326.28-0.03-0.13%1429337.670.01%
001313粤海饲料7.78662.96-0.01-0.13%513.970.00%
002031巨轮智能7.59-54.93-0.01-0.13%1755133.20.01%
001201东瑞股份15.18171.67-0.02-0.13%856129.940.04%
002797第一创业7.0528.67-0.01-0.14%1608113.360.00%
002762*ST金比6.98-146.51-0.01-0.14%322.230.00%
300647超频三6.96-8.62-0.01-0.14%30221.020.01%
301282金禄电子27.7849.57-0.04-0.14%7821.670.01%
601139深圳燃气6.9114.13-0.01-0.14%100369.310.00%
300457赢合科技27.5257.37-0.04-0.15%35196.60.01%
000027深圳能源6.8117.57-0.01-0.15%47032.010.00%
300790宇瞳光学27.0142.42-0.04-0.15%25669.150.01%
300246宝莱特12.94-51.76-0.02-0.15%60077.640.03%
300752隆利科技18.2755.21-0.03-0.16%13825.210.01%
000004*ST国华12.00-12.94-0.02-0.17%455.40.00%
002017东信和平23.9875.92-0.04-0.17%2514602.860.04%
688512慧智微-U11.97-21.29-0.02-0.17%223.0726.70150.01%
920469富恒新材11.57-115.13-0.02-0.17%465.32220.00%
002419天虹股份5.77322.51-0.01-0.17%100457.930.01%
301381赛维时代22.9540.53-0.04-0.17%6815.610.00%
688418震有科技45.01-238.40-0.08-0.18%455.13204.8540.02%
002289*ST宇顺27.67-559.27-0.05-0.18%61.660.00%
000001平安银行10.944.92-0.02-0.18%103251129.560.01%
000032深桑达Ａ21.37164.86-0.04-0.19%827176.730.01%
301325曼恩斯特50.82-106.10-0.10-0.20%6432.520.01%
000601韶能股份5.06102.75-0.01-0.20%1427.190.00%
300735光弘科技25.2359.42-0.05-0.20%730184.180.01%
002668TCL智家10.069.31-0.02-0.20%56056.340.01%
002880卫光生物30.0129.76-0.06-0.20%26880.430.01%
002683广东宏大49.7541.95-0.10-0.20%16180.10.00%
300832新产业53.7925.62-0.11-0.20%12567.240.00%
301332德尔玛9.7835.50-0.02-0.20%686.650.00%
301013利和兴24.34-76.75-0.05-0.20%451109.770.02%
688252天德钰24.2835.71-0.05-0.21%417.9101.46610.02%
603051鹿山新材24.15-1603.96-0.05-0.21%665160.60.04%
300909汇创达47.8099.83-0.10-0.21%188.60.00%
301630同宇新材176.6751.95-0.37-0.21%2747.70.03%
600030中信证券28.5014.06-0.06-0.21%221026299.110.02%
000823超声电子14.1730.86-0.03-0.21%795112.650.01%
002584西陇科学9.22-83.99-0.02-0.22%101593.580.02%
002906华阳集团32.2022.60-0.07-0.22%17255.380.00%
000088盐田港4.6016.89-0.01-0.22%152270.020.00%
300193佳士科技9.2018.60-0.02-0.22%56852.260.01%
001283豪鹏科技68.6036.30-0.15-0.22%7551.450.01%
600548深高速9.1318.67-0.02-0.22%14913.60.00%
301479弘景光电86.5042.61-0.19-0.22%43.460.00%
002881美格智能45.0074.84-0.10-0.22%235105.750.01%
300951博硕科技35.9431.43-0.08-0.22%4014.460.00%
688083中望软件71.54982.92-0.16-0.22%48.2234.49660.00%
301602超研股份22.3567.32-0.05-0.22%398.720.00%
000690宝新能源4.4410.34-0.01-0.22%187383.160.01%
300854中兰环保21.93-104.08-0.05-0.23%1083237.50.13%
301632广东建科25.9978.08-0.06-0.23%20653.540.03%
001202炬申股份17.2639.32-0.04-0.23%865149.30.07%
002786银宝山新8.44-27.02-0.02-0.24%51743.630.01%
000045深纺织Ａ12.6091.29-0.03-0.24%32841.330.01%
688279峰岹科技196.00109.63-0.47-0.24%611.760.00%
002851麦格米特128.52297.55-0.31-0.24%29493790.050.06%
002303美盈森4.1419.63-0.01-0.24%183475.930.02%
002875安奈儿16.52-35.32-0.04-0.24%6310.410.00%
300458全志科技44.44124.68-0.11-0.25%591262.640.01%
300834星辉环材24.2071.30-0.06-0.25%4510.890.00%
301319唯特偶48.1269.73-0.12-0.25%2612.510.00%
000712锦龙股份12.0167.72-0.03-0.25%883106.050.01%
300124汇川技术75.6839.51-0.19-0.25%1179892.270.00%
301041金百泽27.80120.19-0.07-0.25%9626.690.01%
920267鑫汇科23.74166.31-0.06-0.25%153.45420.01%
003037三和管桩7.8455.32-0.02-0.25%20916.390.00%
301067显盈科技35.012555.88-0.09-0.26%14350.060.02%
002949华阳国际15.5136.19-0.04-0.26%467.130.00%
300094国联水产3.86-2.98-0.01-0.26%4860187.60.04%
002551尚荣医疗3.79-116.22-0.01-0.26%27910.570.00%
002811郑中设计14.9633.90-0.04-0.27%33950.710.01%
003013地铁设计14.9511.26-0.04-0.27%12919.290.00%
301662宏工科技167.99106.84-0.45-0.27%1931.920.01%
301328维峰电子52.0857.79-0.14-0.27%7237.50.01%
600866星湖科技7.449.65-0.02-0.27%114084.820.01%
300824北鼎股份11.1532.05-0.03-0.27%22925.530.01%
002518科士达55.6767.08-0.15-0.27%298165.90.01%
002981朝阳科技29.3429.63-0.08-0.27%8825.820.01%
300206理邦仪器14.6534.40-0.04-0.27%24335.60.01%
000089深圳机场7.2225.34-0.02-0.28%21315.380.00%
002990盛视科技28.6059.36-0.08-0.28%10028.60.01%
603160汇顶科技81.8245.75-0.23-0.28%235192.280.01%
301191菲菱科思106.62123.57-0.30-0.28%55.330.00%
300149睿智医药10.66-33.66-0.03-0.28%22824.30.00%
300303聚飞光电7.1031.23-0.02-0.28%125388.960.01%
300668杰恩设计24.80-622.88-0.07-0.28%5613.890.01%
000068华控赛格3.46-256.49-0.01-0.29%52918.30.01%
300586美联新材10.37-194.52-0.03-0.29%52154.030.01%
002327富安娜6.8914.13-0.02-0.29%71949.540.01%
300738奥飞数据23.81143.39-0.07-0.29%44171051.690.04%
688268华特气体64.5145.25-0.19-0.29%141.7691.44940.01%
300464星徽股份6.74-7.46-0.02-0.30%81354.80.02%
300976达瑞电子60.5327.93-0.18-0.30%76460.01%
003003天元股份13.3637.44-0.04-0.30%37650.230.03%
603288海天味业36.2931.00-0.11-0.30%36831336.490.01%
000014沙河股份13.11-50.64-0.04-0.30%53369.880.02%
688388嘉元科技42.50-335.72-0.13-0.30%157.666.980.00%
001872招商港口19.6110.61-0.06-0.31%9418.430.00%
002681奋达科技6.52-270.29-0.02-0.31%82653.860.01%
300468四方精创32.39210.29-0.10-0.31%373120.810.01%
300415伊之密25.8717.52-0.08-0.31%18447.60.00%
300264佳创视讯6.42-64.99-0.02-0.31%946.030.00%
300812易天股份28.67-66.12-0.09-0.31%667191.230.07%
301588美新科技22.1757.98-0.07-0.31%8919.730.01%
002035华帝股份6.3212.27-0.02-0.32%36623.130.00%
688328深科达31.40-70.25-0.10-0.32%79.7425.03840.01%
920821则成电子25.06173.57-0.08-0.32%194.76140.00%
001309德明利269.38-622.10-0.86-0.32%6921864.110.04%
300408三环集团50.0037.64-0.16-0.32%6483240.00%
002210飞马国际3.10889.57-0.01-0.32%242875.270.01%
300498温氏股份15.5012.81-0.05-0.32%5171801.50.01%
300916朗特智能31.0032.86-0.10-0.32%10532.550.01%
300532今天国际12.2824.73-0.04-0.32%13516.580.00%
002101广东鸿图12.1122.47-0.04-0.33%20024.220.00%
688138清溢光电30.2048.68-0.10-0.33%50.1815.15440.00%
003040楚天龙18.021415.23-0.06-0.33%437.750.00%
300241瑞丰光电5.99109.91-0.02-0.33%2993179.280.05%
002334英威腾8.9726.20-0.03-0.33%58252.210.01%
002446盛路通信11.96-14.96-0.04-0.33%84271007.870.10%
300771智莱科技14.8447.64-0.05-0.34%697103.430.04%
002967广电计量23.6734.32-0.08-0.34%15837.40.00%
002319乐通股份14.64-1624.35-0.05-0.34%62992.090.03%
002106莱宝高科11.6627.65-0.04-0.34%37243.380.01%
002732燕塘乳业17.2936.31-0.06-0.35%345.880.00%
001319铭科精技28.5829.97-0.10-0.35%33395.170.04%
001285瑞立科密57.0531.01-0.20-0.35%9353.060.02%
002841视源股份39.8630.57-0.14-0.35%10843.050.00%
300543朗科智能11.2095.47-0.04-0.36%21323.860.01%
002238天威视讯8.39-114.68-0.03-0.36%38031.880.00%
001298好上好30.71186.09-0.11-0.36%379116.390.02%
300793佳禾智能16.65-3227.87-0.06-0.36%9014.980.00%
000333美的集团77.6013.19-0.28-0.36%23301808.080.00%
002045国光电器13.81277.74-0.05-0.36%54975.820.01%
300438鹏辉能源43.73-110.94-0.16-0.36%479209.470.01%
000576甘化科工10.8060.41-0.04-0.37%42545.90.01%
002495佳隆股份2.67125.29-0.01-0.37%2927.80.00%
000532华金资本15.9824.61-0.06-0.37%25240.270.01%
688049炬芯科技54.9851.41-0.21-0.38%425.05233.69250.02%
688618三旺通信31.32100.27-0.12-0.38%77.0124.11950.01%
920925锦好医疗23.4684.32-0.09-0.38%20.46920.00%
301458钧崴电子36.3675.41-0.14-0.38%11742.540.01%
000776广发证券22.8212.93-0.09-0.39%4330988.110.01%
003021兆威机电118.00114.92-0.47-0.40%134158.120.01%
001209洪兴股份20.08103.17-0.08-0.40%604121.280.06%
000016深康佳Ａ4.99-4.50-0.02-0.40%2237111.630.01%
002724海洋王7.48-40.03-0.03-0.40%4471334.430.08%
300219鸿利智汇7.4579.93-0.03-0.40%36026.820.01%
002625光启技术46.90140.20-0.19-0.40%1221572.650.01%
000100TCL科技4.9233.17-0.02-0.40%14544715.560.01%
600999招商证券17.2012.16-0.07-0.41%4342746.820.01%
301039中集车辆9.7521.14-0.04-0.41%17817.360.00%
301510固高科技38.53234.84-0.16-0.41%425163.750.02%
300693盛弘股份38.4027.61-0.16-0.41%10941.860.00%
002792通宇通讯48.001657.65-0.20-0.41%37061778.880.11%
000555神州信息16.54-31.47-0.07-0.42%1158191.530.01%
300167ST迪威迅4.72136.15-0.02-0.42%53725.350.01%
300961深水海纳14.11-9.29-0.06-0.42%30242.610.02%
002911佛燃能源14.1020.78-0.06-0.42%24534.540.00%
300538同益股份16.33-31.45-0.07-0.43%12420.250.01%
002292奥飞娱乐9.33-45.09-0.04-0.43%3433320.30.03%
688628优利德37.0124.78-0.16-0.43%3011.1030.00%
300822贝仕达克16.08179.54-0.07-0.43%14022.510.00%
002105信隆健康6.83-50.12-0.03-0.44%73049.860.02%
300403汉宇集团13.6336.61-0.06-0.44%37951.660.01%
300173ST福能4.5459.01-0.02-0.44%80136.370.01%
001314亿道信息47.50337.73-0.21-0.44%14769.820.03%
688609九联科技9.00-28.75-0.04-0.44%249.3422.44060.00%
002587奥拓电子6.72-1525.55-0.03-0.44%29519.820.01%
300154瑞凌股份8.9138.49-0.04-0.45%716.330.00%
688227品高股份71.00-159.81-0.32-0.45%29.7921.15090.00%
603833欧派家居62.0615.75-0.28-0.45%12778.820.00%
301131聚赛龙46.5047.07-0.21-0.45%6329.30.02%
301603乔锋智能70.6625.77-0.32-0.45%168118.710.04%
301392汇成真空138.00649.18-0.63-0.45%85117.30.02%
002416爱施德12.9940.89-0.06-0.46%1039134.970.01%
301268铭利达19.26-18.79-0.09-0.47%397.510.00%
000007全新好10.6765.24-0.05-0.47%9810.460.00%
300833浩洋股份44.7931.90-0.21-0.47%8437.620.01%
603063禾望电气29.8026.16-0.14-0.47%388115.620.01%
600143金发科技19.1041.72-0.09-0.47%2039389.450.01%
002736国信证券12.7310.45-0.06-0.47%2720346.260.00%
920765美之高19.06-1094.14-0.09-0.47%234.47150.00%
000541佛山照明6.2428.50-0.03-0.48%128480.120.01%
301658首航新能31.1182.59-0.15-0.48%7523.330.02%
688575亚辉龙14.5057.81-0.07-0.48%106.0515.37730.00%
002399海普瑞12.4043.30-0.06-0.48%19323.930.00%
688112鼎阳科技39.1547.40-0.19-0.48%20.7830.00%
002986宇新股份12.30-239.77-0.06-0.49%1515186.340.05%
002888惠威科技20.50179.42-0.10-0.49%22746.540.03%
002709天赐材料40.95147.09-0.20-0.49%908371.830.01%
002351漫步者12.2526.51-0.06-0.49%30637.480.01%
603233大参林20.1520.17-0.10-0.49%15631.430.00%
002676顺威股份8.0382.35-0.04-0.50%39131.40.01%
300973立高食品46.1625.00-0.23-0.50%10648.930.01%
002992宝明科技52.03-1188.17-0.26-0.50%4322.370.00%
300615欣天科技13.91194.65-0.07-0.50%14119.610.01%
002052同洲电子11.9228.40-0.06-0.50%38145.420.01%
002348高乐股份5.96-162.56-0.03-0.50%143385.410.02%
002311海大集团51.6417.11-0.26-0.50%356183.840.00%
300995奇德新材37.71199.47-0.19-0.50%197.160.00%
300409道氏技术29.7654.75-0.15-0.50%44141313.610.06%
002425凯撒文化3.95-7.00-0.02-0.50%149559.050.02%
688612威迈斯31.4424.89-0.16-0.51%217.5268.38830.01%
688389普门科技13.7523.47-0.07-0.51%193.9626.66950.00%
002313日海智能9.82-33.70-0.05-0.51%22321.90.01%
600428中远海特7.8412.98-0.04-0.51%2666209.010.01%
002429兆驰股份9.8036.06-0.05-0.51%194461905.690.04%
603335迪生力5.82-21.82-0.03-0.51%39723.110.01%
688668鼎通科技165.40110.45-0.86-0.52%226.1373.96940.02%
600518康美药业1.911587.29-0.01-0.52%15493295.910.01%
002766索菱股份5.66302.51-0.03-0.53%2646149.760.03%
002989中天精装28.28-14.94-0.15-0.53%18251.470.01%
002215诺普信11.3016.88-0.06-0.53%922104.190.01%
300199翰宇药业18.83-246.40-0.10-0.53%719135.390.01%
002256兆新股份3.73-150.96-0.02-0.53%200274.670.01%
301387光大同创57.64149.30-0.31-0.53%63.460.00%
002475立讯精密51.6123.79-0.28-0.54%32961701.020.00%
002774快意电梯11.0537.51-0.06-0.54%39143.210.01%
300687赛意信息23.88134.83-0.13-0.54%18844.890.01%
001322箭牌家居9.18131.88-0.05-0.54%64659.30.01%
301503智迪科技38.2424.55-0.21-0.55%4316.440.02%
300083创世纪9.0239.15-0.05-0.55%5071457.40.03%
301366一博科技36.00340.97-0.20-0.55%279.720.00%
300676华大基因51.80-27.09-0.29-0.56%12062.160.00%
600098广州发展7.1010.80-0.04-0.56%120985.840.00%
603386骏亚科技14.15-39.28-0.08-0.56%62888.860.02%
603898好莱客17.65262.80-0.10-0.56%43977.480.01%
300197节能铁汉1.76-1.84-0.01-0.56%124021.820.00%
000685中山公用12.2913.09-0.07-0.57%55568.210.00%
003018金富科技17.5038.35-0.10-0.57%38567.380.04%
688025杰普特133.9854.61-0.77-0.57%376.42504.32750.04%
688559海目星56.50-11.26-0.33-0.58%1185.74669.94310.05%
000010美丽生态3.4287.09-0.02-0.58%41814.30.00%
688595芯海科技39.10-46.61-0.23-0.58%199.0377.82070.01%
301051信濠光电20.30-17.56-0.12-0.59%336.70.00%
002902铭普光磁20.27-15.84-0.12-0.59%749151.820.04%
300622博士眼镜30.3964.13-0.18-0.59%283860.02%
002579中京电子11.80227.04-0.07-0.59%1688199.180.03%
000050深天马Ａ10.06211.04-0.06-0.59%2335234.90.01%
300131英唐智控15.09427.46-0.09-0.59%2888435.80.03%
300616尚品宅配15.09-18.75-0.09-0.59%40661.270.03%
688128中国电研30.1222.87-0.18-0.59%116.4435.07170.00%
002572索菲亚15.0112.78-0.09-0.60%688103.270.01%
600383金地集团3.33-2.09-0.02-0.60%21196705.830.05%
001308康冠科技21.4719.41-0.13-0.60%224.720.00%
002233塔牌集团9.8915.84-0.06-0.60%68667.850.01%
300322硕贝德26.35-696.76-0.16-0.60%1134298.810.03%
002733雄韬股份19.6889.22-0.12-0.61%18436.210.00%
688499利元亨58.96-20.87-0.36-0.61%318.02187.50460.02%
002152广电运通13.1038.31-0.08-0.61%67087.770.00%
002063远光软件6.5440.82-0.04-0.61%109271.420.01%
300675建科院16.32-73.18-0.10-0.61%10517.140.01%
300460ST惠伦8.15-8.58-0.05-0.61%47038.30.02%
002846英联股份16.30-1068.06-0.10-0.61%627102.20.02%
000539粤电力Ａ4.86314.62-0.03-0.61%247120.00%
300098高新兴6.48-88.49-0.04-0.61%1911123.830.01%
688573信宇人22.66-15.36-0.14-0.61%107.1824.2870.02%
000020深华发Ａ14.5093.82-0.09-0.62%142.030.00%
002845同兴达14.50-85.85-0.09-0.62%21731.460.01%
000034神州数码38.6052.77-0.24-0.62%313120.820.01%
002789*ST建艺9.64-1.31-0.06-0.62%18718.030.01%
300130新国都27.3044.96-0.17-0.62%639174.450.01%
300531优博讯17.66-67.95-0.11-0.62%10819.070.00%
002759天际股份36.52-14.37-0.23-0.63%2185797.960.04%
001326联域股份50.66138.33-0.32-0.63%2311.650.01%
301128强瑞技术104.0080.22-0.66-0.63%145150.80.02%
002993奥海科技48.6225.67-0.31-0.63%14269.040.01%
000061农产品9.4056.07-0.06-0.63%79074.260.00%
300903科翔股份26.60-38.25-0.17-0.64%1440382.930.04%
300572安车检测26.55-29.27-0.17-0.64%5815.40.00%
000012南玻Ａ4.68-38.92-0.03-0.64%406190.00%
300146汤臣倍健12.4030.33-0.08-0.64%1426176.820.01%
688625呈和科技60.2140.48-0.39-0.64%141.6485.28140.01%
000028国药一致26.2027.30-0.17-0.64%395103.490.01%
300556丝路视觉20.02-9.02-0.13-0.65%15430.830.01%
688208道通科技35.4028.48-0.23-0.65%893.3899316.26010.01%
002054德美化工9.2249.75-0.06-0.65%3961365.20.10%
002813路畅科技27.52-39.03-0.18-0.65%23664.950.02%
300151昌红科技16.72129.01-0.11-0.65%22237.120.01%
000011深物业A9.05-4.97-0.06-0.66%61855.930.01%
002972科安达12.0537.38-0.08-0.66%48758.680.04%
300476胜宏科技256.0061.30-1.70-0.66%10832772.480.01%
002830名雕股份21.0069.16-0.14-0.66%13327.930.02%
301059金三江13.4545.09-0.09-0.66%37650.560.02%
002918蒙娜丽莎16.35102.91-0.11-0.67%223.60.00%
301288*ST清研19.27-200.49-0.13-0.67%142.70.00%
002600领益智造14.7947.31-0.10-0.67%68651015.330.01%
003010若羽臣38.3578.12-0.26-0.67%17366.350.01%
301538骏鼎达88.4035.05-0.60-0.67%2723.870.01%
002957科瑞技术22.0841.88-0.15-0.67%471104.090.01%
301138华研精机39.5740.23-0.27-0.68%8834.820.01%
300607拓斯达30.70-71.45-0.21-0.68%480147.360.01%
301489思泉新材155.11168.73-1.08-0.69%92142.380.02%
300389艾比森18.6737.38-0.13-0.69%890166.160.04%
002905金逸影视11.48118.07-0.08-0.69%80191.950.02%
301178天亿马54.22-149.78-0.38-0.70%11964.520.02%
301330熵基科技38.4247.45-0.27-0.70%322123.710.03%
603882金域医学32.66-27.28-0.23-0.70%1097358.280.02%
002876三利谱25.5591.89-0.18-0.70%26868.470.02%
002870香山股份38.2441.89-0.27-0.70%14655.830.01%
002917金奥博14.1432.93-0.10-0.70%68396.580.03%
300359全通教育5.64-29.98-0.04-0.70%50328.370.01%
688361中科飞测186.002538.03-1.32-0.70%64.68120.30480.00%
000069华侨城Ａ2.81-2.12-0.02-0.71%6964195.690.01%
300679电连技术42.0533.30-0.30-0.71%342143.810.01%
300625三雄极光12.57-147.74-0.09-0.71%536.660.00%
688589力合微25.0064.46-0.18-0.71%177.5244.380.01%
300047天源迪科13.78297.20-0.10-0.72%55876.890.01%
002544普天科技31.652051.72-0.23-0.72%601190.220.01%
688135利扬芯片34.39-143.77-0.25-0.72%1624.56558.68620.08%
300177中海达9.61-219.00-0.07-0.72%28327.20.00%
002611东方精工17.8331.87-0.13-0.72%1832326.650.02%
300381溢多利6.83516.19-0.05-0.73%1067.240.00%
002030达安基因6.82-16.97-0.05-0.73%197621347.770.14%
000717中南股份2.71-15.63-0.02-0.73%81522.090.00%
001979招商蛇口10.8024.75-0.08-0.74%7601820.910.01%
301516中远通16.01-42.63-0.12-0.74%31350.110.04%
688318财富趋势138.01102.71-1.04-0.75%100.12138.17560.00%
002975博杰股份79.61100.93-0.60-0.75%133105.880.01%
688209英集芯25.1672.92-0.19-0.75%776.51195.36990.02%
300281金明精机7.921910.80-0.06-0.75%61548.710.02%
002705新宝股份14.3910.54-0.11-0.76%33648.350.00%
002850科达利156.3026.21-1.20-0.76%133207.880.01%
002121科陆电子9.11-192.50-0.07-0.76%1254114.240.01%
002920德赛西威122.1530.56-0.94-0.76%229279.720.00%
300348长亮科技14.223599.74-0.11-0.77%752106.930.01%
002609捷顺科技10.30110.51-0.08-0.77%33734.710.01%
000006深振业Ａ9.01-11.56-0.07-0.77%1439129.650.01%
300417南华仪器12.79-438.83-0.10-0.78%51966.380.06%
002212天融信8.95627.25-0.07-0.78%84975.990.01%
002973侨银股份14.0029.06-0.11-0.78%405.60.00%
003028振邦智能30.5330.43-0.24-0.78%8225.030.01%
600892*ST大晟3.80-18.16-0.03-0.78%2007.60.00%
001389广合科技104.5049.02-0.83-0.79%828865.260.05%
688662富信科技49.75110.06-0.40-0.80%382.48190.28380.04%
300770新媒股份45.5713.99-0.37-0.81%340154.940.01%
301086鸿富瀚131.69145.69-1.07-0.81%225296.30.05%
300115长盈精密38.1180.37-0.31-0.81%1620617.380.01%
000533顺钠股份8.5557.19-0.07-0.81%63654.380.01%
002511中顺洁柔8.5543.34-0.07-0.81%6998598.330.06%
002449国星光电8.52330.63-0.07-0.81%37231.690.01%
300499高澜股份27.955462.05-0.23-0.82%1035289.280.04%
300340科恒股份12.10-15.38-0.10-0.82%47957.960.02%
301606绿联科技74.6851.02-0.62-0.82%323241.070.02%
001914招商积余12.0413.99-0.10-0.82%1838221.30.02%
300814中富电路72.00396.31-0.60-0.83%8964.080.00%
002620ST瑞和6.00-16.93-0.05-0.83%11904714.240.38%
300335迪森股份5.9756.38-0.05-0.83%28416.950.01%
603193润本股份23.7331.45-0.20-0.84%16639.390.02%
301468博盈特焊63.46184.31-0.54-0.84%670425.180.09%
600048保利发展7.0582.28-0.06-0.84%205781450.750.02%
300052ST中青宝12.88-77.24-0.11-0.85%2097270.090.08%
002970锐明技术60.3931.73-0.52-0.85%36292191.550.29%
002465海格通信17.36-140.36-0.15-0.86%112381950.920.05%
301377鼎泰高科173.50211.09-1.50-0.86%410710.480.06%
600433冠豪高新3.44310.24-0.03-0.86%4126141.930.02%
002919名臣健康24.08-854.74-0.21-0.86%16639.970.01%
300977深圳瑞捷23.96-243.27-0.21-0.87%29971.640.03%
603322超讯通信36.50-210.58-0.32-0.87%20273.730.01%
002187广百股份7.92-154.55-0.07-0.88%99778.960.01%
002938鹏鼎控股56.2032.14-0.50-0.88%27211529.20.01%
300978东箭科技12.3135.72-0.11-0.89%10613.050.01%
002138顺络电子39.0532.23-0.35-0.89%1300507.650.02%
002180纳思达21.13-43.66-0.19-0.89%1109234.330.01%
300891惠云钛业9.98-209.43-0.09-0.89%1884188.020.06%
000009中国宝安9.95364.13-0.09-0.90%3724370.540.01%
000636风华高科21.0080.90-0.19-0.90%68801444.80.06%
301305朗坤科技26.1023.20-0.24-0.91%23862.120.02%
300155安居宝5.43-47.86-0.05-0.91%146179.330.04%
002461珠江啤酒9.7622.79-0.09-0.91%1647160.750.01%
002170芭田股份14.0215.21-0.13-0.92%6633929.950.08%
688699明微电子65.39-288.13-0.61-0.92%368.21240.77250.03%
002882金龙羽31.08113.42-0.29-0.92%24375.520.01%
301002崧盛股份38.44-195.77-0.36-0.93%5019.220.01%
300043星辉娱乐6.40193.43-0.06-0.93%3772241.410.03%
000676智度股份9.5568.08-0.09-0.93%2240213.920.02%
000524岭南控股12.72105.93-0.12-0.93%2047260.380.03%
002369卓翼科技8.48-19.23-0.08-0.93%2025171.720.04%
002953日丰股份12.6635.82-0.12-0.94%835105.710.04%
002249大洋电机10.5024.37-0.10-0.94%5127538.340.03%
000987越秀资本10.4014.55-0.10-0.95%4758494.830.01%
600673东阳光26.9983.91-0.26-0.95%1809488.250.01%
002862实丰文化18.54-57.91-0.18-0.96%11020.390.01%
001221悍高集团67.4940.62-0.66-0.97%394265.840.11%
002654万润科技15.26225.49-0.15-0.97%2584394.320.03%
300057万顺新材6.10-22.52-0.06-0.97%7244441.880.10%
688090瑞松科技46.756664.36-0.46-0.97%8.574.00650.00%
688327云从科技-UW16.26-34.00-0.16-0.97%1955.96318.03910.02%
300778新城市14.21-55.22-0.14-0.98%30142.770.01%
301618长联科技53.45101.06-0.53-0.98%14879.110.04%
000036华联控股6.05219.24-0.06-0.98%4753287.560.03%
002356赫美集团4.01131.60-0.04-0.99%3479139.510.03%
300235方直科技15.00664.47-0.15-0.99%240360.01%
301631壹连科技100.9334.09-1.01-0.99%142143.320.05%
001338永顺泰12.9219.49-0.13-1.00%1091140.960.02%
300844山水比德42.73-134.60-0.43-1.00%135.550.00%
301326捷邦科技113.15-251.74-1.14-1.00%103116.540.04%
300629新劲刚24.80332.09-0.25-1.00%1737430.780.08%
603936博敏电子11.90-30.40-0.12-1.00%1454173.030.02%
002402和而泰37.5956.81-0.38-1.00%1701639.410.02%
300514友讯达13.8024.19-0.14-1.00%19727.190.01%
000090天健集团3.9323.52-0.04-1.01%238493.690.01%
002763汇洁股份7.8140.92-0.08-1.01%37128.980.01%
000973佛塑科技11.5993.18-0.12-1.02%1490172.690.02%
300713英可瑞17.26-32.42-0.18-1.03%618106.670.07%
920876慧为智能27.80-1363.09-0.29-1.03%8122.39010.02%
300503昊志机电55.42138.16-0.58-1.04%1486823.540.06%
300050世纪鼎利5.72-78.95-0.06-1.04%43825.050.01%
601138工业富联57.0037.04-0.60-1.04%174929970.440.01%
002060广东建工3.7713.08-0.04-1.05%6961262.430.04%
002715登云股份16.87-264.44-0.18-1.06%2108355.620.15%
000893亚钾国际56.6929.18-0.61-1.06%849481.30.01%
300921南凌科技27.75146.52-0.30-1.07%1134314.680.10%
002886沃特股份22.95145.11-0.25-1.08%509116.820.02%
002243力合科创10.9958.42-0.12-1.08%2150236.280.02%
301189奥尼电子40.26-33.01-0.44-1.08%10040.260.01%
688620安凯微11.88-39.93-0.13-1.08%412.4148.99430.02%
300576容大感光41.07129.69-0.45-1.08%335137.580.01%
002745木林森9.9867.31-0.11-1.09%60126000.06%
688622禾信仪器96.93-113.77-1.07-1.09%349.17338.45050.05%
002922伊戈尔37.8861.48-0.42-1.10%489185.230.01%
300350华鹏飞6.30-10610.02-0.07-1.10%2355148.360.05%
603228景旺电子63.0051.16-0.70-1.10%720453.60.01%
002988豪美新材39.5354.62-0.44-1.10%9437.160.00%
002436兴森科技23.32-1126.15-0.26-1.10%2845663.450.02%
002577雷柏科技18.45480.93-0.21-1.13%49591.330.02%
600728佳都科技7.0155.97-0.08-1.13%4234296.830.02%
600325华发股份4.37-42.68-0.05-1.13%5532241.750.02%
601615明阳智能23.50175.19-0.27-1.14%235535534.960.10%
688343云天励飞-U87.00-69.27-1.00-1.14%875.81761.95470.03%
001287中电港26.0057.14-0.30-1.14%1221317.460.03%
301018申菱环境63.00136.51-0.73-1.15%9559.850.00%
002916深南电路229.2956.30-2.67-1.15%307703.920.00%
920275驱动力9.43174.26-0.11-1.15%11610.93880.01%
002930宏川智慧11.14-99.82-0.13-1.15%2605290.20.06%
002741光华科技21.41-82.06-0.25-1.15%1388297.170.03%
002885京泉华25.55102.18-0.30-1.16%661168.850.03%
300791仙乐健康23.5320.95-0.28-1.18%1239291.650.05%
300085银之杰39.46-222.16-0.47-1.18%1288508.240.02%
002815崇达技术14.9859.03-0.18-1.19%2137320.140.03%
002161远望谷8.3056.22-0.10-1.19%92877.020.01%
300317珈伟新能4.15-14.19-0.05-1.19%2265940.03%
300310宜通世纪6.62-113.82-0.08-1.19%2011133.130.03%
300227光韵达11.50-57.03-0.14-1.20%77889.470.02%
002728特一药业12.2178.59-0.15-1.21%1918234.190.05%
002836新宏泽14.6559.23-0.18-1.21%1618237.040.07%
688125安达智能170.20-118.12-2.11-1.22%7841.6713651.270.96%
001212中旗新材50.57-2971.14-0.63-1.23%279141.090.02%
920001纬达光电19.16161.32-0.24-1.24%16732.07960.02%
002831裕同科技27.8517.38-0.35-1.24%18350.970.00%
001386马可波罗25.3824.22-0.32-1.25%70881798.930.72%
301338凯格精机126.2990.95-1.61-1.26%380479.90.06%
002908德生科技10.17276.97-0.13-1.26%53554.410.02%
000063中兴通讯39.0031.94-0.51-1.29%102724006.060.03%
301200大族数控156.39112.82-2.11-1.33%327511.40.01%
000066中国长城16.20-67.45-0.22-1.34%113911845.340.04%
603002宏昌电子8.78259.27-0.12-1.35%1928169.280.02%
688148芳源股份8.76-10.42-0.12-1.35%1039.7691.0830.02%
002791坚朗五金23.94114.98-0.33-1.36%44191057.910.23%
000002万科Ａ5.06-1.01-0.07-1.36%707193578.380.07%
601900南方传媒15.1711.83-0.21-1.37%3513532.920.04%
301248杰创智能46.945803.29-0.65-1.37%355166.640.03%
300004南风股份14.81107.75-0.21-1.40%1984293.830.04%
688159有方科技54.9357.74-0.78-1.40%214.35117.74250.02%
300686智动力15.47-29.02-0.22-1.40%59091.270.03%
300602飞荣达32.9055.55-0.47-1.41%2108693.530.05%
301373凌玮科技35.3126.85-0.51-1.42%443156.420.11%
002816*ST和科24.84-159.30-0.36-1.43%664164.940.07%
300638广和通29.2579.18-0.43-1.45%1323386.980.02%
002317众生药业19.71-84.87-0.29-1.45%1642323.640.02%
300232洲明科技8.1089.56-0.12-1.46%10860879.660.12%
300606金太阳31.00-271.08-0.46-1.46%1240384.40.11%
920110雷特科技37.6831.28-0.56-1.46%1909722.6291.18%
000659珠海中富4.69-40.88-0.07-1.47%6030282.810.05%
688359三孚新科70.79-282.10-1.06-1.48%552.77391.30590.06%
003035南网能源6.00172.01-0.09-1.48%6273376.380.02%
300870欧陆通244.6580.70-3.68-1.48%277677.680.03%
920957汉维科技13.91300.06-0.21-1.49%10915.16190.03%
688036传音控股59.5918.08-0.92-1.52%1256.21748.57550.01%
300805电声股份12.86131.46-0.20-1.53%3866497.170.13%
002192融捷股份57.8485.12-0.91-1.55%1091631.030.04%
300252金信诺15.13675.47-0.24-1.56%1670252.670.03%
300077国民技术23.90-87.25-0.38-1.57%3178759.540.06%
002757南兴股份21.27-21.63-0.34-1.57%4130878.450.15%
000573粤宏远Ａ4.3742.75-0.07-1.58%21605944.140.34%
002548金新农6.82-61.44-0.11-1.59%4688319.720.06%
000070特发信息11.14-25.14-0.18-1.59%2032226.360.02%
688323瑞华泰27.00-68.14-0.44-1.60%223.6260.37740.01%
300811铂科新材78.0159.05-1.29-1.63%755588.980.03%
300634彩讯股份30.7559.98-0.51-1.63%2725837.940.06%
300377赢时胜21.10-34.91-0.35-1.63%3322700.940.05%
002869金溢科技22.38219.34-0.38-1.67%1664372.40.11%
300724捷佳伟创134.0013.61-2.30-1.69%29393938.260.10%
920045蘅东光325.51102.30-5.69-1.72%146476.31880.07%
300570太辰光108.8865.81-1.92-1.73%790860.150.04%
002141贤丰控股3.96-56.56-0.07-1.74%2677106.010.03%
301123奕东电子60.43-499.88-1.07-1.74%1622980.170.10%
002285世联行2.82-25.74-0.05-1.74%10688301.40.05%
000025特力Ａ18.4152.16-0.33-1.76%4942909.820.13%
300301ST长方2.23-20.33-0.04-1.76%96221.450.01%
300176鸿特科技7.21107.24-0.13-1.77%10426751.710.27%
300242佳云科技6.06-40.81-0.11-1.78%6060367.240.10%
301323新莱福58.9943.60-1.08-1.80%264155.730.04%
300454深信服166.49100.62-3.05-1.80%14712449.830.05%
301577美信科技59.2093.41-1.09-1.81%15692.350.08%
002782可立克23.8038.06-0.44-1.82%2144510.270.04%
002672东江环保4.86-5.32-0.09-1.82%2070100.60.02%
002420毅昌科技7.8853.01-0.15-1.87%3005236.790.08%
301595太力科技54.6880.24-1.07-1.92%272148.730.11%
000523红棉股份4.0714.55-0.08-1.93%10190414.730.08%
603838*ST四通7.60-47.44-0.15-1.94%143681089.340.45%
002824和胜股份22.6456.29-0.45-1.95%1603362.920.08%
300925法本信息22.6591.58-0.46-1.99%1331301.470.04%
688325赛微微电107.91115.07-2.20-2.00%203.85219.97450.03%
000048京基智农17.9623.24-0.37-2.02%1089195.580.02%
300448浩云科技9.62-96.79-0.20-2.04%1567150.750.02%
688380中微半导52.63118.52-1.11-2.07%5763.083033.1090.34%
002301齐心集团7.95128.40-0.17-2.09%6500516.750.09%
688669聚石化学24.77-13.60-0.53-2.09%5914.61430.00%
688020方邦股份85.00-88.97-1.83-2.11%372.18316.3530.05%
603978深圳新星25.80-21.37-0.57-2.16%34990.040.02%
603336宏辉果蔬9.02568.00-0.20-2.17%2889260.590.05%
600868梅雁吉祥4.78-72.42-0.11-2.25%298511426.880.16%
300917特发服务41.6453.88-0.96-2.25%26151088.890.15%
002213大为股份28.18-227.21-0.65-2.25%1614454.830.08%
301043绿岛风66.9452.90-1.55-2.26%4429.450.01%
300689澄天伟业53.11260.32-1.25-2.30%1257667.590.12%
002678珠江钢琴5.50-23.65-0.13-2.31%10678587.290.08%
002837英维克97.00189.84-2.35-2.37%54295266.130.06%
002717ST岭南1.64-3.24-0.04-2.38%23613387.250.15%
688518联赢激光28.6554.67-0.71-2.42%1653.92473.84810.05%
000531穗恒运Ａ6.8516.90-0.17-2.42%7959545.190.09%
002218拓日新能6.40-70.04-0.16-2.44%374662397.820.27%
300620光库科技148.00291.57-3.70-2.44%7181062.640.03%
300711广哈通信27.7278.18-0.72-2.53%624172.970.03%
300852四会富仕44.5948.22-1.23-2.68%802357.610.05%
300269联建光电8.58149.73-0.24-2.72%4761408.490.09%
300053航宇微24.40-55.68-0.71-2.83%81951999.580.13%
002167东方锆业13.8541.77-0.41-2.88%6984967.280.09%
002139拓邦股份13.1530.38-0.39-2.88%6453848.570.06%
300162雷曼光电8.38-88.60-0.25-2.90%4152347.940.12%
300997欢乐家24.88146.80-0.75-2.93%1766439.380.05%
301313凡拓数创32.02-21.14-0.98-2.97%836267.690.11%
300991创益通40.50229.01-1.24-2.97%26341066.770.29%
002076*ST星光2.27-97.87-0.07-2.99%25117570.160.24%
301308江波龙348.00222.90-10.80-3.01%504617558.440.18%
300749顶固集创16.03-21.37-0.51-3.08%1062170.240.07%
000017深中华A7.66130.80-0.25-3.16%7079542.250.16%
002575群兴玩具7.16-149.96-0.24-3.24%10606759.390.18%
300745欣锐科技26.73-39.62-0.91-3.29%1306349.090.09%
920807奔朗新材17.19110.45-0.60-3.37%1263217.05470.10%
300545联得装备32.6041.82-1.15-3.41%1231401.310.10%
002809红墙股份13.761176.10-0.50-3.51%5690782.940.41%
002400省广集团12.01197.90-0.45-3.61%552766638.650.32%
688216气派科技33.66-30.52-1.34-3.83%1099.11369.96040.10%
300940南极光26.8045.10-1.08-3.87%1737465.520.11%
301608博实结92.1637.05-3.83-3.99%1684415807.054.22%
600183生益科技66.6357.61-2.77-3.99%82865520.960.03%
301590优优绿能195.3644.21-8.39-4.12%223435.650.26%
300737科顺股份7.29-130.41-0.32-4.20%8772639.480.10%
002867周大生12.8913.49-0.59-4.38%103621335.660.10%
002345潮宏基12.7558.19-0.61-4.57%6496828.240.07%
002291遥望科技7.62-7.07-0.37-4.63%297372265.960.34%
002047*ST宝鹰4.05-17.93-0.20-4.71%20657836.610.14%
002898*ST赛隆11.37-28.65-0.60-5.01%7896897.780.78%
301291明阳电气43.7019.65-2.35-5.10%1725753.820.11%
300063天龙集团16.2896.73-0.89-5.18%298744863.410.48%
002528ST英飞拓2.19-6.54-0.12-5.19%27316598.220.26%
688183生益电子84.0055.45-4.80-5.41%4607.173870.0230.06%
300533冰川网络35.4011.50-2.05-5.47%2562906.950.16%
002295精艺股份12.17250.50-0.72-5.59%3033369.120.12%
000060中金岭南8.0231.71-0.53-6.20%14822111887.320.33%
300619金银河48.10-141.66-3.30-6.42%32411558.920.22%
301177迪阿股份36.65108.36-3.14-7.89%55042017.220.14%
600382广东明珠8.7531.05-0.78-8.18%8736764.40.11%
002842翔鹭钨业25.55-1577.14-2.29-8.23%156974010.660.58%
603920世运电路59.0152.05-5.29-8.23%1968811617.660.27%
002227奥特迅10.76-33.76-1.19-9.96%3233347.870.13%
301500飞南资源21.6082.13-2.82-11.55%120192596.060.83%

转至铂科新材（300811）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。