中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晋亿实业(601002)浙江省上涨家数:118下跌家数:621平均涨幅:-2.48%平均换手:2.41%总成交额:2116.57亿元
更新时间：2026-06-22 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301356天振股份28.0763.53+4.13+17.25%7404919647.335.84%
300401花园生物19.1940.34+2.63+15.88%735472.9144181.213.75%
300283温州宏丰25.38130.71+3.13+14.07%640906159431.716.87%
600352浙江龙盛12.0619.91+1.10+10.04%1028398119264.73.16%
002440闰土股份10.9915.34+1.00+10.01%66283769470.397.00%
603661恒林股份35.7329.06+3.25+10.01%7419525942.55.34%
603607京华激光21.6736.14+1.97+10.00%7370315316.594.13%
603823百合花51.38130.38+4.67+10.00%14518972831.113.49%
605580恒盛能源26.4345.62+2.40+9.99%159305414645.69%
605377华旺科技8.4018.32+0.76+9.95%1126129076.682.02%
002418康盛股份4.66304.95+0.42+9.91%48960722475.234.31%
300068ST南都4.52-1.51+0.37+8.92%721787.130775.958.45%
600226亨通股份10.61155.74+0.85+8.71%3054664319028.810.27%
300489光智科技244.99-1245.04+19.49+8.64%57187136596.74.12%
300882万胜智能16.2943.18+1.26+8.38%9451815667.913.55%
002730电光科技32.50172.30+2.45+8.15%22417172954.846.48%
300878维康药业32.74-21.97+2.24+7.34%4130213281.862.87%
603001奥康国际12.72-29.73+0.83+6.98%25397231428.416.33%
601233桐昆股份22.4116.06+1.42+6.77%39928187690.411.68%
300203聚光科技13.92-21.93+0.87+6.67%18244325298.054.07%
600596新安股份16.40105.39+1.02+6.63%7298761182265.41%
300943春晖智控44.04157.65+2.64+6.38%16022670465.5112.01%
002617露笑科技9.5598.62+0.55+6.11%2026049190803.410.79%
300880迦南智能25.5665.70+1.45+6.01%10124625355.15.19%
600460士兰微44.31160.71+2.48+5.93%1302313586189.47.83%
301607富特科技43.4837.39+2.43+5.92%10427045409.066.87%
603980吉华集团6.1944.89+0.34+5.81%23703114387.83.50%
603181皇马科技16.2821.43+0.89+5.78%15487825335.962.63%
603995甬金股份23.8515.29+1.28+5.67%146160341044.00%
603225新凤鸣21.0432.68+1.03+5.15%20128941576.171.21%
605020永和股份35.9228.47+1.75+5.12%326075113808.56.48%
603557*ST起步4.58-17.41+0.22+5.05%234401067.640.38%
301092争光股份55.1879.21+2.65+5.04%5998032531.579.84%
300316晶盛机电56.60178.87+2.71+5.03%3646132070212.96%
600160巨化股份46.3330.12+2.21+5.01%785007.13553952.91%
603595ST东尼30.42-138.96+1.45+5.01%34761057.40.15%
605117德业股份108.0737.66+4.87+4.72%168152179952.51.32%
002430杭氧股份27.2126.95+1.21+4.65%247657670942.53%
605378野马电池18.01120.92+0.76+4.41%8820315124.773.37%
002326永太科技24.23467.13+1.02+4.39%39345493925.634.87%
603505金石资源20.1853.05+0.81+4.18%21869843606.042.60%
300548长芯博创293.66230.61+11.67+4.14%203469612164.47.47%
002056横店东磁28.2325.81+1.10+4.05%753980209800.64.64%
002112三变科技18.28331.09+0.71+4.04%16051929172.726.12%
600671天目药业18.68139.18+0.72+4.01%5820711050.584.78%
002203海亮股份26.4858.68+0.96+3.76%966980.9252463.34.37%
603311金海高科38.42129.11+1.39+3.75%10162139004.724.31%
603290斯达半导135.7999.09+4.89+3.74%92965125908.73.88%
601108财通证券7.8012.24+0.28+3.72%46104135365.80.99%
301252同星科技45.6581.54+1.57+3.56%3530115955.362.60%
688005容百科技33.94-151.22+1.16+3.54%208491.468918.592.92%
601567三星电气15.5622.97+0.51+3.39%22853435219.061.63%
300033同花顺221.9150.00+7.22+3.36%141408310297.83.23%
603618杭电股份53.50-154.68+1.73+3.34%534826284559.47.74%
603799华友钴业53.7913.87+1.69+3.24%528355276012.12.80%
002718友邦吊顶113.211318.46+3.51+3.20%966010857.761.03%
920061西磁科技24.23370.17+0.74+3.15%196374729.0664.99%
603931格林达57.7496.01+1.75+3.13%5841333908.232.93%
002263大东南4.32447.71+0.13+3.10%165763669918.318.82%
605566福莱蒽特51.75122.82+1.52+3.03%4501622858.93.38%
300571平治信息47.40-32.09+1.30+2.82%18933990404.5516.37%
600768宁波富邦15.8526.01+0.43+2.79%369425739.032.76%
300763锦浪科技94.6261.78+2.56+2.78%118260112145.53.68%
002064华峰化学9.7623.96+0.26+2.74%60737257832.11.23%
603867新化股份40.1532.32+1.05+2.69%8145831928.73.78%
002001新和成28.6913.14+0.69+2.46%23981967396.670.79%
600176中国巨石54.8057.39+1.30+2.43%1234813680632.93.08%
603578三星新材13.38-17.12+0.31+2.37%299103978.571.66%
002493荣盛石化11.4737.26+0.26+2.32%41353046975.50.44%
300853申昊科技30.85-24.34+0.66+2.19%9292928783.959.45%
301345涛涛车业208.7725.12+4.39+2.15%1325827099.773.78%
300930屹通新材36.1659.34+0.76+2.15%3798813699.738.06%
301585蓝宇股份25.4037.16+0.51+2.05%75251876.521.10%
603379三美股份66.7718.82+1.34+2.05%9937265191.121.63%
002552宝鼎科技73.79166.14+1.40+1.93%10101975498.782.74%
000795英洛华10.0344.70+0.19+1.93%45217944749.24.05%
300133华策影视7.5078.55+0.14+1.90%824932.962518.734.92%
603129春风动力224.9820.52+3.96+1.79%1240527431.180.81%
605077华康股份11.7625.20+0.20+1.73%487465617.511.63%
605166聚合顺10.1332.49+0.17+1.71%631526315.812.01%
600884杉杉股份14.0841.90+0.23+1.66%47736665874.52.60%
002099海翔药业5.06-110.90+0.08+1.61%1609578029.181.00%
600261阳光照明3.2031.41+0.05+1.59%866772716.520.65%
688109品茗科技84.07208.41+1.28+1.55%13077.5911097.461.66%
601878浙商证券9.2516.22+0.14+1.54%18102516635.720.40%
603949雪龙集团16.2635.82+0.23+1.43%407056457.761.94%
002648卫星化学21.9412.61+0.29+1.34%32165669514.340.96%
603822ST嘉澳73.35165.72+0.95+1.31%46783407.750.61%
603733仙鹤股份27.0618.64+0.35+1.31%9427625257.61.33%
002915中欣氟材20.13629.84+0.26+1.31%9363118668.823.25%
688006杭可科技37.5559.55+0.44+1.19%12578946491.512.08%
603172万丰股份17.9746.23+0.21+1.18%136052418.481.02%
688469芯联集成8.81-147.42+0.10+1.15%2032580182175.43.46%
002266浙富控股4.9217.72+0.05+1.03%41029920167.560.85%
603231索宝蛋白14.9616.18+0.15+1.01%193792898.61.82%
603637镇海股份18.8877.28+0.16+0.85%7810315015.333.27%
688549中巨芯35.06-5732.09+0.29+0.83%889453.8309240.115.09%
300244迪安诊断18.3988.80+0.15+0.82%25541746416.915.09%
600177雅戈尔7.4113.35+0.06+0.82%1223128946.780.27%
688717艾罗能源89.88101.55+0.69+0.77%34980.6431303.733.53%
301275汉朔科技45.1039.47+0.30+0.67%4534220339.731.51%
603700宁水集团10.8028.45+0.07+0.65%249282693.861.25%
600208衢州发展3.12175.08+0.02+0.65%89662828247.421.05%
600232金鹰股份6.8067.70+0.04+0.59%355292384.910.97%
605008长鸿高科11.13-352.20+0.06+0.54%317193555.030.49%
000925众合科技8.20-121.93+0.04+0.49%26043321687.293.88%
601112振石股份17.7040.93+0.08+0.45%470808316.182.66%
601877正泰电器27.1612.67+0.12+0.44%13821337091.50.64%
300558贝达药业55.2252.66+0.24+0.44%14338479598.633.42%
002142宁波银行30.906.78+0.12+0.39%18630456922.780.28%
600987航民股份6.268.66+0.02+0.32%279771744.170.27%
002244滨江集团8.3213.27+0.02+0.24%14211611702.830.52%
600366宁波韵升14.9440.03+0.03+0.20%66075299572.926.01%
603093南华期货20.2624.02+0.04+0.20%8507117001.791.39%
002602世纪华通12.9615.20+0.02+0.15%1042217136778.11.53%
002043兔宝宝12.0813.38+0.01+0.08%345384129.090.43%
001256炜冈科技25.2724.95+0.02+0.08%160544018.851.50%
603049中策橡胶44.399.21+0.02+0.05%165307220.571.89%
600798宁波海运3.5465.160.000.00%1779436254.251.47%
600982宁波能源5.1815.310.000.00%21443511051.191.92%
601916浙商银行2.996.330.000.00%88091626266.580.41%
301055张小泉38.9685.320.000.00%4785819025.853.07%
603120肯特催化50.4054.08-0.01-0.02%2869314209.977.57%
600330天通股份32.87-159.00-0.01-0.03%942736317900.17.64%
300113顺网科技20.1732.02-0.01-0.05%20638442084.584.05%
300357我武生物21.2326.10-0.02-0.09%7560416340.611.56%
603606东方电缆39.8924.16-0.04-0.10%7974231648.770.97%
300727润禾材料34.8550.95-0.04-0.11%6566722986.144.05%
301113雅艺科技15.80747.37-0.02-0.13%116441825.21.62%
300441鲍斯股份6.0423.29-0.01-0.17%362202185.630.58%
002250联化科技13.8930.18-0.03-0.22%8202211373.80.92%
605060联德股份52.6151.90-0.12-0.23%3850320724.911.61%
920252天宏锂电20.23247.62-0.05-0.25%183713728.4632.69%
603617君禾股份7.3560.24-0.02-0.27%622534527.131.61%
002012凯恩股份7.14108.51-0.02-0.28%18942313814.594.05%
600273嘉化能源6.7610.87-0.02-0.29%15159110115.171.16%
600570恒生电子22.1731.36-0.08-0.36%19328842635.451.02%
300478杭州高新39.80-145.08-0.16-0.40%3297313013.242.68%
601921浙版传媒7.4613.21-0.03-0.40%365272732.20.16%
300360炬华科技12.1012.77-0.05-0.41%313493768.360.63%
603948建业股份23.4916.36-0.12-0.51%91822144.980.57%
300459汤姆猫3.50-10.46-0.02-0.57%57882420532.381.76%
002061浙江交科3.449.57-0.02-0.58%736382518.230.28%
603195公牛集团39.1217.03-0.23-0.58%197627723.620.11%
688816易思维62.9093.55-0.37-0.58%7688.174917.6723.99%
003026中晶科技37.6397.83-0.23-0.61%14865156268.714.89%
688079美迪凯29.38-66.41-0.18-0.61%287510.586049.977.11%
601018宁波港3.2412.21-0.02-0.61%2540568194.160.13%
600704物产中大4.696.72-0.03-0.64%2039419535.50.39%
002515金字火腿9.56834.59-0.07-0.73%64197062514.645.83%
600572康恩贝4.0921.48-0.03-0.73%2338569490.760.92%
002637赞宇科技10.7025.06-0.08-0.74%15061216097.443.24%
000967盈峰环境10.1258.27-0.08-0.78%751495.176802.552.24%
601579会稽山15.1426.80-0.12-0.79%294054446.380.61%
002003伟星股份8.5816.01-0.07-0.81%363623093.060.36%
605337李子园8.5218.10-0.07-0.81%185561579.980.48%
600926杭州银行15.515.73-0.13-0.83%26199340418.070.36%
601528瑞丰银行4.614.61-0.04-0.86%536802457.480.31%
603303得邦照明30.9359.79-0.27-0.87%5895918268.061.24%
002758浙农股份7.887.56-0.07-0.88%339992671.550.66%
300766每日互动23.86-272.62-0.22-0.91%17670542656.454.94%
601865福莱特10.5327.03-0.10-0.94%12237012774.460.64%
603316诚邦股份20.96-55.91-0.20-0.95%28392859682.0610.74%
301081严牌股份14.52419.60-0.14-0.95%290594226.411.29%
003017大洋生物25.7421.33-0.26-1.00%111742860.651.61%
002372伟星新材8.5518.23-0.09-1.04%625535306.730.43%
605005合兴股份16.1032.37-0.17-1.04%95421530.60.24%
002534西子洁能21.4840.52-0.23-1.06%9479720741.561.15%
605158华达新材6.53-1301.08-0.07-1.06%446542915.180.87%
603556海兴电力22.8616.37-0.26-1.12%405889224.250.83%
600927永安期货12.5522.45-0.15-1.18%310663895.030.21%
603194中力股份36.7517.35-0.46-1.24%100193708.30.63%
300643万通智控18.2926.35-0.23-1.24%453138380.941.96%
605507国邦医药15.0315.34-0.19-1.25%195372946.260.25%
002488金固股份9.33162.85-0.12-1.27%12601511885.681.37%
603338浙江鼎力46.0812.13-0.60-1.29%215359929.4490.43%
002562兄弟科技4.5847.83-0.06-1.29%1222265576.471.50%
603811诚意药业10.5117.77-0.14-1.31%237872500.70.73%
603216梦天家居22.0876.91-0.30-1.34%205424581.810.92%
603757大元泵业55.3088.20-0.76-1.36%12870870317.596.90%
300637扬帆新材10.151206.03-0.14-1.36%431814418.591.84%
601022宁波远洋7.9716.86-0.11-1.36%683315360.540.52%
002942新农股份15.1423.59-0.21-1.37%75981142.470.55%
603173福斯达35.1014.11-0.49-1.38%140784987.070.88%
301448开创电气42.23-769.88-0.60-1.40%216049407.6314.47%
603310巍华新材15.0729.42-0.22-1.44%268904019.481.39%
300553集智股份76.48495.87-1.12-1.44%4989438850.415.88%
002859洁美科技98.28181.23-1.45-1.45%219119216946.95.40%
300426华智数媒5.40-6.12-0.08-1.46%3984321441.00%
300796贝斯美6.682294.64-0.10-1.47%256291698.670.71%
603004鼎龙科技21.1735.13-0.32-1.49%250305360.614.25%
002563森马服饰5.1614.05-0.08-1.53%933634822.080.42%
002479富春环保4.5118.49-0.07-1.53%773913478.420.90%
600059古越龙山7.6330.87-0.12-1.55%3413726110.37%
688032禾迈股份86.32-50.29-1.36-1.55%8262.417172.8030.67%
300772运达股份11.9328.54-0.19-1.57%830679919.781.19%
002034旺能环境16.8712.08-0.27-1.58%557409563.261.08%
002725跃岭股份13.091514.15-0.21-1.58%11444315520.895.34%
301201诚达药业35.15-1543.25-0.57-1.60%266459407.4312.45%
301216万凯新材23.9427.67-0.39-1.60%6055214521.021.10%
002032苏泊尔40.3615.34-0.67-1.63%65072643.210.08%
603610麒盛科技18.4769.23-0.31-1.65%427747994.061.21%
605007五洲特纸12.5021.27-0.21-1.65%213342641.120.53%
301280珠城科技49.9745.25-0.85-1.67%3802618907.126.64%
300837浙矿股份25.7935.80-0.45-1.71%94752461.681.25%
002236大华股份15.9913.40-0.28-1.72%21460934446.520.90%
920062科润智控9.10173.92-0.16-1.73%334793043.1792.51%
300277汽轮科技14.44477.95-0.26-1.77%13044019008.331.70%
603076乐惠国际21.64101.56-0.39-1.77%258345569.612.14%
301065本立科技18.1325.91-0.33-1.79%105821916.571.23%
603320迪贝电气19.6439.12-0.36-1.80%171063384.51.15%
603373安邦护卫37.9731.73-0.70-1.81%174016596.053.83%
605500森林包装6.48110.01-0.12-1.82%355172312.860.86%
600796钱江生化4.7723.97-0.09-1.85%301131431.110.97%
603071物产环能11.659.90-0.22-1.85%227842645.770.41%
688616西力科技10.5318.58-0.20-1.86%17947.231889.3641.00%
600986浙文互联7.87-248.17-0.15-1.87%27406321755.141.84%
600023浙能电力5.6510.24-0.11-1.91%41730523534.130.31%
688581安杰思51.8018.91-1.02-1.93%2891.011508.1190.70%
603677奇精机械13.1961.34-0.26-1.93%156472071.350.81%
000963华东医药27.7913.92-0.55-1.94%7890621816.420.45%
300945曼卡龙11.6223.66-0.23-1.94%391094573.091.64%
603551奥普科技9.0712.13-0.18-1.95%119111078.640.31%
002044美年健康5.4970.31-0.11-1.96%133873772807.853.46%
605138盛泰集团5.9418.82-0.12-1.98%291431735.750.52%
603816顾家家居23.4010.88-0.48-2.01%8628120121.041.06%
603186华正新材233.32126.48-4.79-2.01%95262227421.66.08%
600512腾达建设1.94261.58-0.04-2.02%1528062971.840.96%
000906浙商中拓5.3017.31-0.11-2.03%362001912.370.52%
603218日月股份10.5921.09-0.22-2.04%365023858.350.35%
301353普莱得17.8032.44-0.37-2.04%130742320.33.20%
002206海利得5.2912.35-0.11-2.04%606343208.090.57%
601789宁波建工4.3220.82-0.09-2.04%1870498123.851.72%
300347泰格医药39.3043.86-0.82-2.04%10379440657.461.83%
002332仙琚制药8.1120.08-0.17-2.05%708265766.110.72%
600032浙江新能7.6040.58-0.16-2.06%23893118150.120.99%
600235民丰特纸5.22184.14-0.11-2.06%269691400.490.77%
002624完美世界11.7542.90-0.25-2.08%52706262314.892.88%
600216浙江医药11.2814.44-0.24-2.08%16181118201.641.70%
600283钱江水利7.9522.29-0.17-2.09%169451349.460.30%
002427尤夫股份4.15321.84-0.09-2.12%667392781.520.68%
002508老板电器15.1911.74-0.33-2.13%335335114.770.36%
600830香溢融通8.2645.62-0.18-2.13%343482822.940.76%
920639晨光电缆6.4263.37-0.14-2.13%8027516.54220.68%
605179一鸣食品13.2398.79-0.29-2.14%130191729.820.32%
603600永艺股份9.1212.19-0.20-2.15%231042111.640.77%
603075热威股份21.7526.87-0.48-2.16%135152941.193.28%
301119正强股份25.9837.71-0.58-2.18%290387545.462.47%
605268王力安防9.3932.06-0.21-2.19%194381822.890.44%
603298杭叉集团24.1214.16-0.54-2.19%269586498.720.21%
300898熊猫乳品19.0921.27-0.43-2.20%132152527.361.15%
605177东亚药业17.24-17.87-0.39-2.21%222203866.51.96%
603300海南华铁4.8621.76-0.11-2.21%29996114524.681.50%
600571信雅达10.15134.57-0.23-2.22%455744629.171.00%
002322理工能科10.0317.85-0.23-2.24%186211874.30.53%
300710万隆光电33.95-97.48-0.78-2.25%3542312157.694.75%
600763通策医疗33.8830.01-0.78-2.25%6694322313.061.50%
002095生意宝13.03-243.06-0.30-2.25%130291700.580.52%
600415小商品城10.3012.86-0.24-2.28%43081744293.80.79%
603889新澳股份5.5710.60-0.13-2.28%512122862.350.54%
603055台华新材7.7013.72-0.18-2.28%253221947.020.29%
688306均普智能10.191548.75-0.24-2.30%200029.221007.411.63%
603558健盛集团10.998.63-0.26-2.31%257652844.340.75%
605318法狮龙129.0152403.83-3.08-2.33%2527332619.842.01%
688348昱能科技35.60-24.74-0.85-2.33%12353.854417.8960.79%
601599浙文影业2.9330.52-0.07-2.33%905822653.290.78%
920682球冠电缆6.2627.94-0.15-2.34%209301311.7470.93%
603806福斯特17.1165.61-0.41-2.34%23921441580.40.92%
300911亿田智能20.77-23.13-0.50-2.35%435789051.182.54%
603260合盛硅业47.26-17.61-1.14-2.36%207128100008.11.75%
000156华数传媒6.6327.39-0.16-2.36%491333269.050.29%
002019亿帆医药9.4832.42-0.23-2.37%691946570.190.82%
002120韵达股份6.1413.31-0.15-2.38%16979410394.710.60%
003030祖名股份22.36100.13-0.55-2.40%134883017.861.67%
603010万盛股份13.40-8.20-0.33-2.40%8858212008.881.55%
002415海康威视31.5219.34-0.78-2.41%416999132460.90.46%
000607华媒控股3.22-9.44-0.08-2.42%587971897.070.66%
002677浙江美大6.01583.14-0.15-2.44%414682498.540.75%
300795米奥会展8.8117.69-0.22-2.44%230522047.521.32%
002712思美传媒4.39-48.08-0.11-2.44%714313162.191.32%
601113华鼎股份3.5835.20-0.09-2.45%942163383.610.85%
002067景兴纸业3.9458.06-0.10-2.48%2503179861.971.87%
300604长川科技257.55103.88-6.55-2.48%136343358074.12.79%
300145南方泵业5.5042.17-0.14-2.48%954108.953649.944.99%
300666江丰电子303.47145.85-7.73-2.48%198907622007.88.94%
002931锋龙股份72.95889.06-1.86-2.49%12509994222.846.22%
688141杰华特139.36-71.32-3.57-2.50%90369.14128415.62.01%
301316慧博云通41.71166.36-1.07-2.50%9811341698.362.51%
603726朗迪集团28.0522.90-0.72-2.50%4056111586.762.20%
002897意华股份94.3762.25-2.43-2.51%154418151758.88.46%
603040新坐标94.9348.67-2.45-2.52%1602615420.091.18%
301004嘉益股份33.4414.06-0.87-2.54%40641365.370.30%
002860星帅尔14.1925.97-0.37-2.54%10952015555.383.18%
002761浙江建投6.9032.66-0.18-2.54%688734740.510.64%
600814杭州解百6.5020.95-0.17-2.55%275461796.340.37%
300897山科智能14.76191.73-0.39-2.57%228303414.471.87%
300306远方信息9.8437.51-0.26-2.57%195341931.311.24%
001336楚环科技23.0841.01-0.61-2.57%162993756.083.30%
002154报喜鸟3.7813.51-0.10-2.58%1362965177.341.16%
301388欣灵电气24.94114.14-0.66-2.58%84872120.481.17%
603277银都股份9.7518.22-0.26-2.60%139621368.880.23%
002276万马股份10.4832.25-0.28-2.60%11438812047.071.14%
601339百隆东方6.7313.92-0.18-2.60%493763380.160.33%
002381双箭股份5.2137.84-0.14-2.62%250971318.360.78%
688777中控技术121.23242.17-3.27-2.63%148253.7182148.91.88%
001222源飞宠物13.7023.10-0.37-2.63%104721437.50.93%
002687乔治白4.0525.24-0.11-2.64%530582147.741.28%
600051宁波联合5.8624.03-0.16-2.66%270831584.830.87%
002010传化智联4.7619.99-0.13-2.66%1386146614.860.50%
301141中科磁业48.67232.89-1.33-2.66%2364911717.435.31%
002632道明光学9.5028.10-0.26-2.66%875798379.5511.52%
603391力聚热能54.1225.12-1.49-2.68%40222187.051.77%
002937兴瑞科技41.4591.73-1.15-2.70%8392435812.792.70%
920055隆源股份28.0913.42-0.78-2.70%3401952.67452.22%
001312福恩股份19.3019.44-0.54-2.72%180183507.73.15%
002144宏达高科10.3248.33-0.29-2.73%225582340.861.64%
301390经纬股份28.45-2732.68-0.80-2.74%44191263.930.90%
603282亚光股份15.2630.87-0.43-2.74%281124297.662.10%
300849锦盛新材21.59-57.86-0.61-2.75%205114480.991.86%
600130波导股份4.60602.09-0.13-2.75%24915811878.323.32%
605011杭州热电16.6034.93-0.47-2.75%321315344.940.80%
605088冠盛股份28.9420.30-0.82-2.76%281048162.3111.40%
603711香飘飘11.9923.87-0.34-2.76%158671913.730.38%
002404嘉欣丝绸5.9918.08-0.17-2.76%18399611055.844.04%
601116三江购物10.5532.68-0.30-2.76%394134183.850.72%
605068明新旭腾18.28-267.10-0.52-2.77%182103348.591.12%
603213镇洋发展13.7180.56-0.39-2.77%390565391.260.88%
002468申通快递12.9112.42-0.37-2.79%12168015672.880.83%
002318久立特材24.4215.75-0.70-2.79%7873919310.950.82%
605162新中港8.3430.83-0.24-2.80%760216408.321.72%
600790轻纺城3.4716.76-0.10-2.80%828082899.940.56%
002124天邦食品2.08-2.16-0.06-2.80%4134148678.082.10%
300813泰林生物19.03129.59-0.55-2.81%103381971.681.36%
002119康强电子33.54108.49-0.97-2.81%468282156890.712.48%
301203国泰环保41.4631.32-1.20-2.81%39191638.460.89%
000411英特集团9.3210.95-0.27-2.82%313302932.530.56%
300519新光药业12.0734.46-0.35-2.82%135171639.891.18%
300351永贵电器18.88419.74-0.55-2.83%18817735420.827.14%
603130云中马42.1253.34-1.23-2.84%104924459.150.76%
600120浙江东方4.4416.37-0.13-2.84%25724111435.160.75%
600152维科技术10.53-52.86-0.31-2.86%16864517766.513.19%
600865百大集团8.77158.65-0.26-2.88%421403713.031.12%
300626华瑞股份39.41479.79-1.17-2.88%11291044531.036.28%
603088宁波精达10.0655.08-0.30-2.90%812208347.6491.85%
301097天益医疗36.50-182.31-1.09-2.90%96173546.633.32%
300913兆龙互连57.2179.29-1.72-2.92%9706056824.223.79%
688701卓锦股份7.63-14.34-0.23-2.93%23101.961780.2981.72%
605303园林股份30.80-29.97-0.93-2.93%319469953.841.98%
000631顺发恒能2.98147.99-0.09-2.93%1456184350.380.63%
002641公元股份3.9770.79-0.12-2.93%1728036908.971.52%
603788宁波高发13.8714.27-0.42-2.94%146542047.610.66%
600526菲达环保4.2912.32-0.13-2.94%504472173.970.58%
300611美力科技25.3541.40-0.77-2.95%4839912423.53.26%
688184ST帕瓦11.15-2.81-0.34-2.96%5511.36610.26650.56%
688819天能股份23.8418.60-0.73-2.97%22176.865273.6830.23%
300792壹网壹创28.9960.81-0.89-2.98%260027622.031.22%
300645正元智慧12.33132.79-0.38-2.99%228842846.441.64%
300894火星人11.68-16.08-0.36-2.99%8474510019.152.88%
002131利欧股份5.17-813.78-0.16-3.00%152260579827.852.60%
001255博菲电气27.14216.64-0.84-3.00%74352023.570.98%
002444巨星科技28.6913.36-0.89-3.01%8328724185.620.73%
002389航天彩虹18.05111.87-0.56-3.01%11097120185.961.13%
300669沪宁股份30.83336.39-0.96-3.02%196136250.561.07%
600633浙数文化10.5922.80-0.33-3.02%12383913307.020.98%
920118太湖远大17.9527.33-0.56-3.03%2664482.8640.85%
920223荣亿精密13.73-108.27-0.43-3.04%135331863.6791.66%
002011盾安环境10.1910.37-0.32-3.04%9931910139.240.94%
603208江山欧派10.76-8.06-0.34-3.06%107271163.50.61%
300994久祺股份11.0220.67-0.35-3.08%148501638.081.25%
603321梅轮电梯5.9760.28-0.19-3.08%247141483.130.72%
605056咸亨国际17.2026.67-0.55-3.10%287454984.290.71%
301019宁波色母19.0727.57-0.61-3.10%117372267.291.12%
920130立方控股14.68-26.99-0.47-3.10%78481157.0071.37%
603568伟明环保15.8816.82-0.51-3.11%6285910014.860.31%
920056能之光19.2827.18-0.62-3.12%67451301.6212.19%
300920润阳科技37.90195.76-1.22-3.12%208138030.782.41%
002133广宇集团2.4826.57-0.08-3.12%746761869.80.97%
600173卧龙新能6.19-20.64-0.20-3.13%510063172.690.73%
002522浙江众成6.80104.47-0.22-3.13%39671227172.784.38%
605259绿田机械17.9213.26-0.58-3.14%102871858.610.60%
920069普昂医疗34.6020.12-1.12-3.14%31101081.1332.10%
300349金卡智能11.9919.86-0.39-3.15%692078452.871.87%
000980众泰汽车2.15-31.32-0.07-3.15%737000.916127.731.46%
920924广脉科技15.65117.22-0.51-3.16%83591326.8841.28%
605003众望布艺21.7737.89-0.71-3.16%69831548.030.63%
600126杭钢股份6.73330.63-0.22-3.17%36076224569.321.07%
001225和泰机电40.0086.68-1.31-3.17%82973348.873.94%
688623双元科技90.8596.29-2.98-3.18%4231.123862.3022.21%
603506南都物业9.7515.58-0.32-3.18%156061536.910.83%
300163先锋新材6.0984.32-0.20-3.18%16472410360.283.59%
603103横店影视15.19-67.14-0.50-3.19%602359178.340.95%
688611杭州柯林76.09-1085.29-2.51-3.19%9668.5287447.7520.63%
600477杭萧钢构2.4264.23-0.08-3.20%1942554705.180.82%
300743天地数码15.4020.14-0.51-3.21%172412669.371.35%
920249利尔达8.4365.68-0.28-3.21%374573206.1853.00%
002344海宁皮城3.5995.69-0.12-3.23%747812695.970.58%
002103广博股份5.9820.61-0.20-3.24%474262853.271.22%
688299长阳科技16.99-33.31-0.57-3.25%67551.6511577.642.35%
920685新芝生物10.7027.46-0.36-3.25%2177235.07810.37%
605028世茂能源20.7623.40-0.70-3.26%80691680.990.50%
300879大叶股份16.86-15.79-0.57-3.27%193843302.840.96%
300181佐力药业12.4113.38-0.42-3.27%801519963.671.33%
600521华海药业13.8855.69-0.47-3.28%11596716122.350.77%
002574明牌珠宝4.40-7.51-0.15-3.30%391261725.990.74%
920227美登科技55.0948.91-1.88-3.30%40192216.0382.27%
688606奥泰生物42.9519.09-1.47-3.31%30841335.6450.39%
603376大明电子25.7151.24-0.88-3.31%73101888.842.28%
301667纳百川77.3897.08-2.65-3.31%1426011059.426.34%
300025华星创业4.37-16.30-0.15-3.32%805963550.291.59%
001356富岭股份8.7472.24-0.30-3.32%186961649.140.93%
605066天正电气6.9845.28-0.24-3.32%994277025.251.98%
000705浙江震元6.10-58.23-0.21-3.33%314831930.711.12%
300020ST银江3.19-1.42-0.11-3.33%501181614.010.65%
002767先锋电子16.7799.60-0.58-3.34%169352896.191.30%
301193家联科技19.66-31.32-0.68-3.34%5737211210.483.17%
688565力源科技9.54216.11-0.33-3.34%216632077.2911.45%
920101志高机械27.9223.44-0.97-3.36%2854805.91941.03%
300412迦南科技4.0278.92-0.14-3.37%749703046.111.60%
301082久盛电气9.4575.61-0.33-3.37%344213272.381.26%
603685晨丰科技30.02205.90-1.05-3.38%220056640.491.09%
300729乐歌股份10.0016.38-0.35-3.38%186461872.670.57%
603105芯能科技7.1420.35-0.25-3.38%756565426.011.51%
920395朗鸿科技7.6932.53-0.27-3.39%3900302.95070.37%
603258电魂网络12.24-12.47-0.43-3.39%283333502.171.17%
002048宁波华翔26.1448.89-0.92-3.40%14999839909.882.11%
002188中天服务5.1157.92-0.18-3.40%691323548.612.69%
603602纵横通信12.77-18.27-0.45-3.40%585157541.152.53%
603091众鑫股份65.9623.43-2.33-3.41%42442835.281.35%
000739普洛药业15.8120.55-0.56-3.42%553198733.140.48%
603033三维股份8.75-17.35-0.31-3.42%643545599.150.64%
300838浙江力诺13.82-58.41-0.49-3.42%254433532.522.50%
300027ST华谊1.69-12.27-0.06-3.43%5482989272.242.14%
605277新亚电子17.7231.63-0.63-3.43%8453015341.552.21%
301507民生健康11.8135.43-0.42-3.43%230552739.252.09%
002224三力士3.37-208.91-0.12-3.44%879602977.511.09%
601002晋亿实业4.4916.70-0.16-3.44%919514153.860.96%
300144宋城演艺5.8819.78-0.21-3.45%21300912592.620.82%
603079圣达生物12.0242.37-0.43-3.45%146611767.290.78%
603662柯力传感67.6662.09-2.43-3.47%9381365167.283.34%
920701豪声电子11.6724.91-0.42-3.47%6388744.61260.64%
603611诺力股份16.6511.25-0.60-3.48%209363503.910.81%
603073彩蝶实业15.4729.93-0.56-3.49%70691100.51.89%
600933爱柯迪15.1813.80-0.55-3.50%10422616041.331.06%
002164宁波东力12.4132.72-0.45-3.50%11214214107.932.34%
600776东方通信14.8340.73-0.54-3.51%16069424194.961.68%
603081大丰实业9.0564.98-0.33-3.52%189361723.080.45%
001238浙江正特28.22114.59-1.03-3.52%3307953.550.23%
300488恒锋工具40.2142.10-1.47-3.53%10246742690.336.32%
605009豪悦护理21.8020.85-0.80-3.54%120142618.940.56%
688449联芸科技73.14191.36-2.69-3.55%106138.879956.453.62%
001358兴欣新材23.8756.19-0.88-3.56%102642467.122.07%
603839安正时尚5.96-12.73-0.22-3.56%332352012.270.86%
300307慈星股份7.8556.11-0.29-3.56%30224423891.413.84%
300512中亚股份7.0392.07-0.26-3.57%226921615.660.70%
688088虹软科技36.6956.00-1.36-3.57%42311.7115861.191.05%
301212联盛化学24.01295.73-0.89-3.57%913622160.97%
603089正裕工业9.1343.90-0.34-3.59%218832006.940.91%
300703创源股份13.67117.01-0.51-3.60%385205279.462.32%
301032新柴股份9.9021.26-0.37-3.60%261902624.971.60%
001278一彬科技16.30-18.41-0.61-3.61%188353089.892.21%
002375亚厦股份3.4714.14-0.13-3.61%1155374041.250.87%
605155西大门13.0622.99-0.49-3.62%220692898.921.18%
300234开尔新材10.65-295.07-0.40-3.62%18730920172.535.45%
600668尖峰集团6.91-15.12-0.26-3.63%565573929.091.37%
603271永杰新材47.1620.22-1.80-3.68%5110924643.195.40%
300118东方日升12.82-5.00-0.49-3.68%32748842285.843.53%
920169七丰精工22.7666.21-0.87-3.68%88982047.1721.75%
603703盛洋科技11.50-202.88-0.44-3.69%853369991.522.06%
002863今飞凯达4.4441.60-0.17-3.69%688843078.641.15%
601515衢州东峰3.64-15.66-0.14-3.70%1403915139.470.73%
001333光华股份18.9721.14-0.73-3.71%139212663.351.09%
002633申科股份15.59246.10-0.60-3.71%172482715.991.15%
600052东望时代3.63-6.37-0.14-3.71%1060693909.451.26%
688039当虹科技42.36-49.51-1.64-3.73%16659.667129.0191.51%
300314戴维医疗9.2935.98-0.36-3.73%234242197.641.63%
605116奥锐特18.8319.43-0.73-3.73%154872932.790.38%
603657春光科技22.43-62.16-0.87-3.73%168803878.871.25%
603709中源家居14.15-62.52-0.55-3.74%178112521.091.42%
688583思看科技138.09160.20-5.37-3.74%17608.2124913.445.72%
600267海正药业9.4815.93-0.37-3.76%973959203.820.83%
603219富佳股份14.80151.21-0.58-3.77%385665856.860.69%
301066万事利12.4979.62-0.49-3.78%283743597.61.22%
300702天宇股份19.3770.42-0.76-3.78%244014747.341.16%
600797浙大网新6.83-97.00-0.27-3.80%16850311615.141.64%
603238诺邦股份11.6217.49-0.46-3.81%457445332.162.58%
603701德宏股份22.97395.73-0.91-3.81%349398202.6311.34%
002570贝因美4.5432.64-0.18-3.81%1764168082.011.63%
301335天元宠物19.9145.51-0.79-3.82%107582150.921.23%
300649杭州园林26.87-84.23-1.07-3.83%276927539.782.59%
920527夜光明12.7938.83-0.51-3.83%3160409.81480.68%
002434万里扬6.5241.91-0.26-3.83%1260698275.760.96%
001335信凯科技44.8453.52-1.79-3.84%78063563.963.06%
002388新亚制程5.26-86.39-0.21-3.84%1718569248.963.40%
002050三花智控43.9845.28-1.76-3.85%794411.1356319.42.16%
300250初灵信息14.9883.39-0.60-3.85%305744634.381.94%
002849威星智能17.2172.59-0.69-3.85%519379033.972.37%
301052果麦文化23.81-282.52-0.96-3.88%153963714.161.92%
002756永兴材料58.7833.04-2.37-3.88%16268094470.994.20%
688127蓝特光学86.0073.83-3.48-3.89%107754.195782.172.65%
301077星华新材22.3829.74-0.91-3.91%138823134.791.46%
603908牧高笛17.70-37.12-0.72-3.91%72491293.040.78%
600580卧龙电驱34.7847.91-1.42-3.92%3048951075241.96%
300566激智科技33.0642.94-1.35-3.92%21050070848.059.29%
300032金龙机电3.90-104.67-0.16-3.94%1412585599.51.76%
300439美康生物8.0446.42-0.33-3.94%254022051.060.87%
603237五芳斋12.8723.15-0.53-3.96%143591862.480.76%
002247聚力文化2.1741.39-0.09-3.98%1133602487.981.76%
603215比依股份14.8664.05-0.62-4.01%192212878.851.03%
300863卡倍亿64.65101.28-2.70-4.01%6118240405.662.44%
301157华塑科技68.15131.90-2.85-4.01%90876336.594.40%
301359东南电子17.1659.73-0.72-4.03%157342748.142.30%
300839博汇股份13.55111.86-0.57-4.04%450896169.821.55%
002686亿利达5.43163.61-0.23-4.06%765594174.251.46%
688075安旭生物28.93146.87-1.23-4.08%6250.541823.9210.49%
603917合力科技11.27111.65-0.48-4.09%298033394.331.46%
603048浙江黎明18.7381.90-0.80-4.10%103861969.480.71%
300329海伦钢琴11.43-28.70-0.49-4.11%302773487.181.20%
605336*ST帅电13.98-41.13-0.60-4.12%201162832.81.10%
603456九洲药业12.5817.16-0.54-4.12%10821113648.541.22%
301009可靠股份8.59120.32-0.37-4.13%397183424.472.63%
603045福达合金82.4437.95-3.56-4.14%9131076494.056.74%
301053远信工业40.99256.82-1.78-4.16%187907814.661.53%
605255天普股份77.48690.67-3.38-4.18%92397304.8310.69%
920270天铭科技12.8341.06-0.56-4.18%7618979.30870.94%
603997继峰股份13.0534.53-0.57-4.19%11129414782.740.87%
301535浙江华远13.6965.47-0.60-4.20%239233353.271.41%
688298东方生物18.43-6.73-0.81-4.21%8276.211532.840.41%
001325元创股份37.5418.61-1.65-4.21%52882006.942.70%
002364中恒电气51.78222.73-2.28-4.22%270069142962.34.84%
920656海昇药业13.1017.17-0.58-4.24%2863377.43370.88%
002569*ST步森15.78262.19-0.70-4.25%136972179.370.98%
300953震裕科技138.8046.83-6.20-4.28%5864182584.233.35%
920166海圣医疗21.6121.28-0.97-4.30%3629794.47321.53%
920690捷众科技16.2219.17-0.73-4.31%5744937.95411.03%
600114东睦股份41.9648.17-1.89-4.31%2654191135804.31%
002801微光股份29.7016.41-1.34-4.32%138154159.781.19%
603168莎普爱思4.87-6.66-0.22-4.32%443182171.341.19%
300992泰福泵业24.20-187.98-1.10-4.35%117652879.641.52%
301056森赫股份11.4244.45-0.52-4.36%147141705.240.84%
603901永创智能10.3135.43-0.47-4.36%625626528.71.15%
000559万向钱潮13.1544.08-0.60-4.36%34481445994.61.04%
002940昂利康27.1343.03-1.24-4.37%9135425095.544.93%
920570坤博精工25.0089.03-1.15-4.40%3794963.89081.49%
002703浙江世宝14.9570.82-0.69-4.41%20818131674.683.55%
300539横河精密21.20110.21-0.98-4.42%4678610005.222.15%
920906舜宇精工17.9337.01-0.83-4.42%5109919.12581.53%
300587天铁科技4.32-26.65-0.20-4.42%1920528348.521.82%
605055迎丰股份11.01-76.40-0.51-4.43%462205246.321.05%
301068大地海洋26.26-139.98-1.22-4.44%55431477.640.55%
301309万得凯30.4727.24-1.42-4.45%80292512.121.33%
002021中捷资源2.36-133.58-0.11-4.45%2435605840.982.04%
002020京新药业11.5213.05-0.54-4.48%774268952.771.18%
301198喜悦智行13.61-217.32-0.64-4.49%239523300.831.48%
688789宏华数科50.9419.90-2.40-4.50%11520.215941.9870.64%
301539宏鑫科技13.78749.42-0.65-4.50%133351849.741.78%
002795永和智控6.99-59.45-0.33-4.51%1297809175.4892.99%
688571杭华股份8.8834.83-0.42-4.52%79413.227190.0791.87%
603337杰克科技40.7522.39-1.93-4.52%2419210006.540.51%
002115三维通信11.161273.58-0.53-4.53%24979828381.023.32%
688475萤石网络26.0633.58-1.24-4.54%32769.58698.0580.42%
603789ST星农5.02-13.14-0.24-4.56%260611322.781.00%
920770艾能聚11.5034.57-0.55-4.56%153581795.811.88%
300768迪普科技14.0045.84-0.67-4.57%412545853.180.98%
001211双枪科技30.70-2177.21-1.50-4.66%300149371.263.22%
301616浙江华业34.9314.35-1.71-4.67%35941276.981.27%
920855浙江大农11.8432.57-0.58-4.67%2439291.64710.36%
601177杭齿前进13.0020.18-0.64-4.69%617698149.051.53%
688577浙海德曼48.00116.07-2.37-4.71%12778.466243.0020.82%
300078思创智联3.03-59.68-0.15-4.72%1415364354.061.27%
603520司太立9.07236.16-0.45-4.73%11998310974.542.74%
301459丰茂股份33.6541.46-1.68-4.76%59302012.222.27%
300746汉嘉数智10.6134.42-0.53-4.76%205612215.380.92%
603301振德医疗84.7684.71-4.24-4.76%1158110129.050.44%
300673佩蒂股份12.1929.70-0.61-4.77%212762625.731.33%
002590万安科技10.3925.22-0.52-4.77%632196639.171.28%
603171税友股份43.15122.81-2.16-4.77%2621111594.040.65%
603538美诺华36.1178.16-1.81-4.77%12924647281.645.40%
603331百达精工10.97-9.00-0.55-4.77%443474931.112.19%
920028新恒泰18.1426.42-0.91-4.78%339046216.1515.22%
603210泰鸿万立12.7220.35-0.64-4.79%351824531.271.51%
600576祥源文旅5.5556.97-0.28-4.80%1580738954.362.39%
301073君亭酒店18.62134.36-0.94-4.81%239554518.161.34%
920086科马材料24.4622.33-1.24-4.82%83252051.7423.11%
300893松原安全17.4622.44-0.89-4.85%252794458.881.01%
920974凯大催化6.4632.28-0.33-4.86%164291067.8161.28%
603095越剑智能15.8561.80-0.81-4.86%366245893.581.42%
002062宏润建设7.6236.01-0.39-4.87%140797108851.25%
300784利安科技45.0954.13-2.31-4.87%68003120.284.02%
000909*ST数源3.70-3.74-0.19-4.88%22814850.090.52%
603008ST喜临门8.3622.90-0.43-4.89%629585302.791.71%
603877太平鸟12.2430.83-0.63-4.90%174612175.530.37%
002214*ST大立14.94-39.40-0.77-4.90%444516697.830.93%
688092爱科科技21.4838.36-1.11-4.91%7147.061560.790.86%
603239浙江仙通15.6620.75-0.81-4.92%324435137.851.20%
603178圣龙股份15.45-22.60-0.80-4.92%473157411.942.00%
600537*ST亿晶2.70-5.92-0.14-4.93%1767854817.81.49%
002489浙江永强2.8925.22-0.15-4.93%2777008127.481.45%
920015锦华新材52.5641.08-2.73-4.94%3398518522.988.49%
002896中大力德78.22272.70-4.08-4.96%10830886573.875.51%
600491ST龙元1.15-0.61-0.06-4.96%1798312073.791.18%
002629仁智股份4.40225.81-0.23-4.97%1150315119.23.18%
002082ST万邦12.97-99.81-0.68-4.98%261393433.350.46%
002199*ST东晶12.38-81.25-0.65-4.99%222692785.40.96%
688362甬矽电子68.88371.34-3.62-4.99%274362.61958416.08%
603272*ST联翔29.49-176.53-1.55-4.99%1137335.30.11%
688365光云科技17.31-1036.77-0.91-4.99%103592.418397.842.43%
300266兴源环境1.90-12.67-0.10-5.00%1421402726.410.92%
001380华纬科技15.7416.85-0.83-5.01%157302508.220.68%
301469恒达新材28.8027.98-1.52-5.01%82642415.381.79%
688296和达科技12.12-19.21-0.64-5.02%16283.882002.7081.52%
301556托普云农61.2548.64-3.24-5.02%82155112.232.79%
600724宁波富达5.8345.43-0.31-5.05%954645606.250.66%
002634*ST棒杰4.70-2.17-0.25-5.05%307171446.120.69%
001270铖昌科技127.48199.03-6.80-5.06%6576485828.863.21%
920475三友科技12.18-513.41-0.65-5.07%84591041.431.51%
002586ST围海3.3714.50-0.18-5.07%676752297.880.62%
002196方正电机12.31128.04-0.66-5.09%23597329504.614.83%
301008宏昌科技23.52137.85-1.27-5.12%279196666.392.41%
002284亚太股份10.0013.89-0.54-5.12%11768811909.971.61%
688023安恒信息36.28-61.60-1.96-5.13%14236.635268.1781.39%
002122ST汇洲2.40127.10-0.13-5.14%2219135384.241.12%
300901中胤时尚14.02463.64-0.76-5.14%147692109.70.62%
301669高特电子39.83136.09-2.16-5.14%23368597712.4928.54%
920608丰安股份12.7023.29-0.69-5.15%1619206.80050.34%
920058华洋赛车20.8324.42-1.14-5.19%3005630.82921.09%
300451创业慧康3.28-10.92-0.18-5.20%1746095818.991.14%
603767中马传动14.88-794.72-0.83-5.28%426056452.921.38%
301550斯菱智驱94.76192.15-5.29-5.29%5512253507.352.69%
605369拱东医疗14.8558.38-0.83-5.29%151642276.440.69%
603229奥翔药业7.6959.10-0.43-5.30%702195453.880.85%
601609金田股份12.3127.57-0.69-5.31%749908.995085.084.34%
600699均胜电子23.3625.92-1.31-5.31%28935768831.582.14%
301399英特科技17.21142.56-0.97-5.34%255264545.424.67%
002615哈尔斯6.56122.53-0.37-5.34%813315422.882.69%
920011晨光电机22.5121.64-1.27-5.34%120792772.216.49%
301218华是科技42.19-174.66-2.39-5.36%5480523201.997.64%
001367海森药业19.2221.92-1.09-5.37%145062818.141.19%
002370亚太药业4.7634.96-0.27-5.37%1482997154.51.99%
605080浙江自然20.8317.64-1.19-5.40%314866680.42.24%
300469信息发展48.90-70.82-2.80-5.42%4467922338.621.80%
300435中泰股份22.6522.25-1.30-5.43%23926655855.646.49%
002840华统股份7.64-14.92-0.44-5.45%14074310996.131.77%
301317鑫磊股份63.81-76.04-3.69-5.47%2545217000.994.88%
920036觅睿科技40.3834.80-2.35-5.50%112934639.9068.65%
301225恒勃股份83.0666.10-4.84-5.51%1265010725.423.97%
920679前进科技14.7533.10-0.86-5.51%3988587.92451.07%
605018长华集团14.2364.40-0.83-5.51%8863412860.931.89%
603222济民健康7.54-15.35-0.44-5.51%826746349.11.57%
300111向日葵2.91-395.59-0.17-5.52%2060386056.641.84%
003025思进智能16.0629.74-0.94-5.53%9577715751.164.23%
603667五洲新春63.98290.65-3.75-5.54%190631124862.25.21%
605228神通科技12.7735.89-0.75-5.55%532906945.821.12%
300411金盾股份8.331062.36-0.49-5.56%24671320674.367.98%
001237惠康科技62.8623.66-3.70-5.56%3215320702.829.22%
002085万丰奥威11.9626.59-0.71-5.60%41679350575.811.96%
002173创新医疗16.14-154.61-0.96-5.61%16347726821.393.88%
301567贝隆精密37.30-233.48-2.22-5.62%87753354.564.13%
300461田中精机39.261359.65-2.34-5.63%3653114724.012.54%
002273水晶光电34.8540.45-2.09-5.66%521527187491.93.83%
688288鸿泉技术18.49783.96-1.11-5.66%15871.852984.1191.59%
003041真爱美家42.81200.79-2.57-5.66%203708838.961.49%
002472双环传动41.3027.65-2.48-5.66%288284122404.93.85%
688290景业智能66.27-234.73-4.03-5.73%18174.6812271.891.78%
603896寿仙谷13.76-236.03-0.84-5.75%253623529.461.28%
300100双林股份29.8639.88-1.83-5.77%11108133981.272.02%
300582英飞特13.51-8.21-0.83-5.79%8389111576.243.71%
603015弘讯科技11.54176.35-0.71-5.80%8935410559.462.21%
603085天成自控11.1649.74-0.69-5.82%694957971.911.75%
002006精工科技14.0638.09-0.87-5.83%8737912475.021.68%
601137博威合金24.24-78.61-1.50-5.83%35989689111.663.92%
603266天龙股份17.2831.15-1.08-5.88%395086964.191.99%
300695兆丰股份52.9717.91-3.33-5.91%83114498.530.81%
001228永泰运26.0426.02-1.64-5.92%145633944.731.82%
600857宁波中百15.0772.47-0.95-5.93%8822213725.353.93%
601689拓普集团58.5836.81-3.72-5.97%3328471998061.92%
300652雷迪克37.1937.28-2.40-6.06%216628165.291.80%
000517荣安地产1.69-4.51-0.11-6.11%2739894734.121.10%
002779中坚科技77.5690.14-5.07-6.14%3622929194.212.18%
300969恒帅股份94.9994.48-6.21-6.14%2718326511.593.47%
603583捷昌驱动22.7926.23-1.50-6.18%4503010496.41.18%
603897长城科技35.9924.35-2.37-6.18%4597716843.512.23%
002403爱仕达9.05-13.21-0.60-6.22%403753719.741.36%
301095广立微96.07209.86-6.43-6.27%8983889300.785.19%
603305旭升集团13.1438.48-0.88-6.28%24804633273.562.15%
603687大胜达18.18144.11-1.23-6.34%41765177014.787.59%
300718长盛轴承63.3672.43-4.29-6.34%7551148870.663.84%
600113浙江东日30.8992.57-2.10-6.37%6646921017.381.62%
603605珀莱雅60.4916.25-4.15-6.42%7007542628.961.77%
301295美硕科技41.81121.80-2.88-6.44%118425105.124.03%
688203海正生材10.74203.86-0.74-6.45%33686.023694.5741.66%
301255通力科技22.3085.45-1.54-6.46%170113860.074.47%
603500祥和实业12.9831.23-0.90-6.48%23330531069.957.01%
605358立昂微65.59-896.44-4.61-6.57%645701438935.48.72%
603289泰瑞机器8.5231.87-0.60-6.58%602555322.282.05%
688215瑞晟智能39.8585.59-2.81-6.59%12824.915230.1421.42%
002135东南网架7.04452.87-0.50-6.63%25347218232.382.43%
002443金洲管道10.7036.79-0.77-6.71%22078224542.614.25%
300076*ST宁视4.41-23.23-0.32-6.77%828843749.091.95%
300270中威电子10.86-77.46-0.79-6.78%863859610.13.36%
301057汇隆新材24.6073.58-1.80-6.82%151393816.361.83%
300817双飞集团16.7353.14-1.23-6.85%304745225.682.42%
688270ST臻镭79.31158.26-5.84-6.86%87940.5371868.952.94%
301368丰立智能41.35-172.21-3.05-6.87%226009611.191.88%
002520日发精机6.50-38.49-0.48-6.88%36023924043.365.02%
603116红蜻蜓6.09-25.98-0.45-6.88%669244220.821.16%
301096百诚医药51.86-110.24-3.86-6.93%1969910533.642.37%
920218新天力19.3925.13-1.45-6.96%254035061.90412.05%
920177恒道科技27.1418.53-2.07-7.09%79562221.764.29%
002664信质集团18.2147.71-1.40-7.14%6242111698.291.55%
301398星源卓镁36.53304.93-2.82-7.17%103273840.690.92%
002126银轮股份48.8843.16-3.85-7.30%211027108593.92.66%
603297永新光学115.7861.06-9.12-7.30%1931623157.831.74%
605555德昌股份13.6369.97-1.09-7.40%659529228.4711.36%
688130晶华微25.64-85.13-2.06-7.44%30156.77965.955.00%
300698万马科技29.6182.50-2.38-7.44%246037495.672.05%
601882海天精工19.6123.19-1.59-7.50%5509711124.151.06%
000913钱江摩托10.736.63-0.87-7.50%592466501.241.14%
688767博拓生物35.26173.70-2.93-7.67%26001.59295.3761.74%
603165荣晟环保14.4019.67-1.20-7.69%8463312457.862.71%
688307中润光学69.75128.14-5.83-7.71%67690.2649680.145.45%
603926铁流股份18.2852.88-1.54-7.77%406537690.811.76%
300984金沃股份53.18144.65-4.51-7.82%2350912984.292.65%
688360德马科技19.4551.00-1.65-7.82%63503.8612793.142.52%
688805健信超导44.6590.38-3.83-7.90%16609.867624.6545.27%
688320禾川科技35.56-49.39-3.09-7.99%39512.2414660.092.62%
603119浙江荣泰69.32112.77-6.08-8.06%184507132461.86.96%
300550和仁科技13.7485.24-1.21-8.09%7557310759.912.88%
605180华生科技13.04102.06-1.15-8.10%242503260.571.43%
301279金道科技22.1157.24-1.95-8.10%153513520.831.18%
301222浙江恒威31.1949.57-2.76-8.13%5785118717.415.43%
001306夏厦精密57.67-70.19-5.23-8.31%86675190.265.59%
605488福莱新材30.97152.68-2.81-8.32%7240923245.942.62%
688379华光新材88.1164.52-8.02-8.34%64918.5259068.127.21%
688310迈得医疗15.8245.85-1.44-8.34%34033.095549.5922.07%
003036泰坦股份89.97398.12-8.83-8.94%8147775398.863.77%
688255凯尔达28.6297.58-2.89-9.17%27092.598107.1582.47%
603665康隆达25.98-224.36-2.63-9.19%4158611176.382.60%
003011海象新材18.6822.27-2.00-9.67%349406681.674.55%
603070万控智造14.7297.14-1.62-9.91%11125716616.552.77%
603177德创环保9.80-37.79-1.08-9.93%945279542.14.63%
300998宁波方正26.73156.25-3.02-10.15%10126627485.869.40%
920211新睿电子127.8873.44-16.16-11.22%1096514726.2519.04%
301237和顺科技62.27-29.02-8.18-11.61%2097613841.663.60%

转至晋亿实业（601002）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。