|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋亿实业(601002)通用设备制造业上涨家数:180下跌家数:48平均涨幅:+1.99%平均换手:4.71%总成交额:906.88亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300161 | 华中数控 | 39.14 | -1708.42 | +5.31 | +15.70% | 310103 | 120289.5 | 15.90% | | 688090 | 瑞松科技 | 85.50 | 348.44 | +9.30 | +12.20% | 93058.61 | 77427.24 | 7.60% | | 301070 | 开勒股份 | 110.22 | -3171.14 | +11.11 | +11.21% | 80846 | 85830.82 | 13.32% | | 688697 | 纽威数控 | 20.81 | 30.75 | +2.01 | +10.69% | 255823.5 | 52809.07 | 5.59% | | 301252 | 同星科技 | 43.95 | 78.50 | +4.24 | +10.68% | 94293 | 40024.82 | 19.54% | | 603315 | 福鞍股份 | 18.90 | 146.61 | +1.72 | +10.01% | 176932 | 32146.9 | 5.52% | | 002903 | 宇环数控 | 45.22 | -224.13 | +4.11 | +10.00% | 124398 | 55447.72 | 11.66% | | 920870 | 恒进感应 | 15.93 | 116.31 | +1.25 | +8.51% | 50748 | 8024.621 | 7.69% | | 301317 | 鑫磊股份 | 64.10 | -76.39 | +4.88 | +8.24% | 85824 | 52940.99 | 16.44% | | 601882 | XD海天精 | 22.31 | 26.38 | +1.64 | +7.93% | 169102 | 37253.26 | 3.24% | | 301279 | 金道科技 | 24.35 | 48.53 | +1.75 | +7.74% | 51671 | 12351.06 | 5.14% | | 688577 | 浙海德曼 | 80.24 | 138.59 | +5.03 | +6.69% | 29808.3 | 23612.01 | 2.68% | | 300943 | 春晖智控 | 31.36 | 112.26 | +1.95 | +6.63% | 155852 | 48637.99 | 11.68% | | 603090 | 宏盛股份 | 68.19 | 89.54 | +4.00 | +6.23% | 71704 | 48326.12 | 7.17% | | 688678 | 福立旺 | 25.36 | 117.99 | +1.48 | +6.20% | 266728.8 | 66527.93 | 6.62% | | 300809 | 华辰装备 | 33.82 | 44.81 | +1.94 | +6.09% | 85621 | 28377.72 | 5.69% | | 301603 | 乔锋智能 | 123.87 | 39.10 | +7.05 | +6.03% | 61129 | 76057.74 | 16.20% | | 920223 | 荣亿精密 | 18.27 | -144.07 | +1.02 | +5.91% | 49466 | 8909.211 | 6.06% | | 301029 | 怡合达 | 29.85 | 36.45 | +1.63 | +5.78% | 243866 | 72288.2 | 5.15% | | 603667 | 五洲新春 | 71.06 | 322.81 | +3.87 | +5.76% | 286072 | 201743.2 | 7.81% | | 603757 | 大元泵业 | 54.15 | 86.37 | +2.91 | +5.68% | 144210 | 77177.02 | 7.73% | | 300421 | 力星股份 | 25.55 | 127.02 | +1.37 | +5.67% | 191957 | 49017.94 | 8.23% | | 603248 | 锡华科技 | 29.74 | 69.89 | +1.57 | +5.57% | 260195 | 76956.25 | 37.54% | | 002158 | 汉钟精机 | 31.97 | 36.17 | +1.60 | +5.27% | 360010 | 114905.8 | 6.75% | | 300083 | 创世纪 | 10.27 | 145.96 | +0.50 | +5.12% | 2520018 | 254412.3 | 16.88% | | 300257 | 开山股份 | 34.18 | 95.53 | +1.66 | +5.10% | 199088 | 66548.69 | 2.09% | | 600243 | *ST海华 | 4.37 | -21.76 | +0.21 | +5.05% | 128434 | 5415.743 | 2.93% | | 002816 | *ST和科 | 23.85 | 230.89 | +1.14 | +5.02% | 46873 | 11008.28 | 4.69% | | 688305 | 科德数控 | 63.96 | 94.40 | +3.05 | +5.01% | 56058.44 | 35639.77 | 4.24% | | 002438 | 江苏神通 | 17.33 | 31.26 | +0.80 | +4.84% | 156084 | 26614.6 | 3.33% | | 688448 | 磁谷科技 | 69.56 | 524.66 | +3.18 | +4.79% | 29585.82 | 20217.25 | 4.13% | | 603400 | 华之杰 | 75.45 | 67.86 | +3.43 | +4.76% | 24557 | 18301.94 | 12.28% | | 002050 | 三花智控 | 50.32 | 51.81 | +2.16 | +4.49% | 1957613 | 973078.9 | 5.31% | | 002272 | 川润股份 | 19.86 | -346.30 | +0.83 | +4.36% | 840710 | 165547.5 | 20.60% | | 300780 | 德恩精工 | 27.86 | -92.53 | +1.08 | +4.03% | 140844 | 39334.35 | 13.07% | | 603269 | 海鸥股份 | 17.06 | 44.21 | +0.65 | +3.96% | 414077 | 70372.14 | 13.41% | | 603187 | 海容冷链 | 14.78 | 14.68 | +0.56 | +3.94% | 113158 | 16579.49 | 2.96% | | 000678 | 襄阳轴承 | 12.26 | -103.40 | +0.46 | +3.90% | 175614 | 21461.37 | 3.82% | | 002559 | 亚威股份 | 10.99 | 59.30 | +0.41 | +3.88% | 338739 | 36881 | 6.72% | | 301028 | 鼎熔岩 | 14.79 | 24.23 | +0.54 | +3.79% | 82109 | 12136.27 | 3.31% | | 300984 | 金沃股份 | 67.58 | 165.12 | +2.46 | +3.78% | 37713 | 25192.74 | 4.26% | | 920002 | 万达轴承 | 87.20 | 66.74 | +3.16 | +3.76% | 12156 | 10669.53 | 3.82% | | 300263 | 隆华科技 | 11.38 | 56.21 | +0.41 | +3.74% | 687620 | 77796.14 | 7.05% | | 920578 | 巨能股份 | 19.20 | -292.08 | +0.69 | +3.73% | 12638 | 2447.174 | 5.49% | | 300718 | 长盛轴承 | 74.08 | 84.69 | +2.66 | +3.72% | 87925 | 64775.47 | 4.47% | | 300185 | 通裕重工 | 3.35 | 199.10 | +0.12 | +3.72% | 2504833 | 83068.86 | 6.51% | | 000837 | 秦川机床 | 11.56 | 238.10 | +0.41 | +3.68% | 319605 | 36767.85 | 3.17% | | 001400 | 江顺科技 | 210.90 | 148.46 | +7.40 | +3.64% | 21087 | 43080.51 | 14.06% | | 605389 | 长龄液压 | 126.78 | 137.25 | +4.44 | +3.63% | 34629 | 43647.51 | 2.54% | | 300154 | 瑞凌股份 | 9.94 | 50.76 | +0.34 | +3.54% | 236893 | 23440.75 | 7.51% | | 002633 | 申科股份 | 20.58 | 324.87 | +0.69 | +3.47% | 58096 | 11900.3 | 3.89% | | 603391 | 力聚热能 | 65.66 | 30.48 | +2.20 | +3.47% | 15637 | 10260.97 | 6.87% | | 002248 | 华东数控 | 13.62 | 123.48 | +0.45 | +3.42% | 357458 | 48810.91 | 11.62% | | 002009 | 天奇股份 | 24.51 | 266.53 | +0.80 | +3.37% | 277169 | 67471.4 | 7.83% | | 603611 | 诺力股份 | 20.86 | 14.10 | +0.68 | +3.37% | 63490 | 13076.58 | 2.46% | | 920418 | 苏轴股份 | 24.91 | 27.76 | +0.81 | +3.36% | 32651 | 8115.625 | 2.10% | | 920662 | 方盛股份 | 24.93 | 133.73 | +0.79 | +3.27% | 14499 | 3594.098 | 5.37% | | 002896 | 中大力德 | 73.20 | 255.20 | +2.30 | +3.24% | 73616 | 53562.49 | 3.75% | | 688255 | 凯尔达 | 31.74 | 108.22 | +0.98 | +3.19% | 30260.86 | 9536.784 | 2.75% | | 920579 | 机科股份 | 18.22 | -42.40 | +0.56 | +3.17% | 13791 | 2517.595 | 3.09% | | 920808 | 曙光数创 | 85.05 | 822.74 | +2.57 | +3.12% | 50391 | 42824.36 | 2.59% | | 301596 | 瑞迪智驱 | 70.49 | 53.50 | +2.13 | +3.12% | 13947 | 9749.386 | 4.45% | | 688360 | 德马科技 | 19.22 | 50.40 | +0.58 | +3.11% | 41763.35 | 7934.113 | 1.66% | | 300904 | 威力传动 | 61.55 | -44.05 | +1.84 | +3.08% | 15748 | 9713.663 | 7.22% | | 603915 | 国茂股份 | 16.43 | 43.68 | +0.49 | +3.07% | 103087 | 16837.86 | 1.57% | | 300607 | 拓斯达 | 30.45 | 122.98 | +0.90 | +3.05% | 222300 | 67053.34 | 6.51% | | 002685 | 华东重机 | 9.48 | 110.45 | +0.28 | +3.04% | 1468851 | 139132.1 | 14.58% | | 301368 | 丰立智能 | 51.81 | -215.77 | +1.53 | +3.04% | 24672 | 12726.31 | 3.85% | | 920839 | 万通液压 | 32.74 | 32.90 | +0.95 | +2.99% | 12290 | 4000.454 | 1.89% | | 300853 | 申昊科技 | 33.94 | -26.78 | +0.98 | +2.97% | 90462 | 30463.37 | 9.20% | | 300669 | 沪宁股份 | 32.96 | 359.63 | +0.95 | +2.97% | 16180 | 5231.324 | 0.89% | | 688165 | 埃夫特-U | 18.94 | -22.48 | +0.54 | +2.93% | 112801.7 | 21238.23 | 2.16% | | 300992 | 泰福泵业 | 30.97 | -240.57 | +0.88 | +2.92% | 28562 | 8768.244 | 3.69% | | 301309 | 万得凯 | 35.44 | 31.69 | +1.00 | +2.90% | 31260 | 11017.32 | 5.16% | | 920378 | 泰德股份 | 8.90 | 60.91 | +0.25 | +2.89% | 14262 | 1260.014 | 1.28% | | 300611 | 美力科技 | 25.39 | 41.47 | +0.71 | +2.88% | 54831 | 13787.84 | 3.70% | | 920169 | 七丰精工 | 28.81 | 83.81 | +0.80 | +2.86% | 15747 | 4528.366 | 3.10% | | 300990 | 同飞股份 | 88.30 | 60.06 | +2.45 | +2.85% | 52736 | 46226.24 | 6.40% | | 600592 | 龙溪股份 | 19.90 | 57.41 | +0.55 | +2.84% | 89430 | 17728.97 | 2.24% | | 301399 | 英特科技 | 22.09 | 182.98 | +0.61 | +2.84% | 46586 | 10256.07 | 8.52% | | 603201 | 常润股份 | 16.44 | 15.88 | +0.44 | +2.75% | 36446 | 5982.556 | 1.93% | | 002418 | 康盛股份 | 6.37 | 416.85 | +0.17 | +2.74% | 2383179 | 150644.4 | 20.97% | | 688333 | 铂力特 | 92.25 | 107.45 | +2.44 | +2.72% | 107584.7 | 98204.11 | 3.92% | | 600835 | 上海机电 | 24.99 | 33.31 | +0.66 | +2.71% | 120077 | 29882.94 | 1.49% | | 002943 | 宇晶股份 | 69.79 | 431.96 | +1.79 | +2.63% | 100724 | 69993.43 | 6.91% | | 301273 | 瑞晨环保 | 39.76 | -44.35 | +0.99 | +2.55% | 14797 | 5833.758 | 2.69% | | 301232 | 飞沃科技 | 229.00 | 382.79 | +5.69 | +2.55% | 65730 | 148368.1 | 14.72% | | 000777 | 中核科技 | 20.32 | 49.51 | +0.50 | +2.52% | 115303 | 23212.04 | 3.01% | | 002520 | 日发精机 | 6.14 | -36.36 | +0.15 | +2.50% | 603151 | 37247.75 | 8.41% | | 301448 | 开创电气 | 39.73 | -724.31 | +0.93 | +2.40% | 9026 | 3571.959 | 1.87% | | 002871 | 伟隆股份 | 20.76 | 39.83 | +0.48 | +2.37% | 106669 | 22119.65 | 7.15% | | 920270 | 天铭科技 | 15.88 | 50.83 | +0.36 | +2.32% | 12783 | 2031.764 | 1.58% | | 001268 | 联合精密 | 39.31 | 132.70 | +0.89 | +2.32% | 51535 | 20277.18 | 7.64% | | 001225 | 和泰机电 | 51.76 | 112.67 | +1.13 | +2.23% | 17130 | 8926.159 | 8.14% | | 002553 | 南方精工 | 22.52 | 31.29 | +0.49 | +2.22% | 110858 | 24770.59 | 4.42% | | 300145 | 南方泵业 | 5.06 | 38.79 | +0.11 | +2.22% | 662423 | 33338.95 | 3.47% | | 920689 | 克莱特 | 28.84 | 37.38 | +0.62 | +2.20% | 11972 | 3445.263 | 3.16% | | 301446 | 福事特 | 43.18 | 59.65 | +0.92 | +2.18% | 22458 | 9549.374 | 7.23% | | 000595 | *ST宝实 | 6.65 | 79.65 | +0.14 | +2.15% | 146246 | 9631.694 | 1.28% | | 603279 | 景津装备 | 19.15 | 23.13 | +0.39 | +2.08% | 137243 | 26389.78 | 2.38% | | 603298 | 杭叉集团 | 27.52 | 16.16 | +0.55 | +2.04% | 88874 | 24225.87 | 0.68% | | 002472 | 双环传动 | 40.61 | 27.19 | +0.80 | +2.01% | 229421 | 92779.29 | 3.06% | | 603131 | 上海沪工 | 24.33 | -551.76 | +0.46 | +1.93% | 329196 | 79589.02 | 9.77% | | 920943 | 优机股份 | 17.63 | 36.29 | +0.33 | +1.91% | 10644 | 1889.113 | 2.05% | | 603966 | 法兰泰克 | 14.10 | 22.09 | +0.26 | +1.88% | 86533 | 12127.67 | 2.18% | | 002202 | 金风科技 | 28.46 | 38.61 | +0.52 | +1.86% | 2650063 | 748258.2 | 7.88% | | 603082 | 北自科技 | 34.80 | 37.86 | +0.63 | +1.84% | 14764 | 5118.614 | 3.64% | | 003025 | 思进智能 | 13.98 | 25.89 | +0.25 | +1.82% | 55915 | 7823.851 | 2.47% | | 920833 | 美心翼申 | 15.50 | 58.91 | +0.26 | +1.71% | 10514 | 1639.697 | 1.68% | | 688558 | 国盛智科 | 41.85 | 33.75 | +0.70 | +1.70% | 67245.9 | 28446.49 | 5.09% | | 300503 | 昊志机电 | 67.07 | 106.23 | +1.08 | +1.64% | 233301 | 156386.7 | 9.67% | | 000410 | 沈阳机床 | 6.23 | -311.24 | +0.10 | +1.63% | 495624 | 31023.26 | 2.51% | | 688433 | 华曙高科 | 81.10 | 527.01 | +1.30 | +1.63% | 35905.12 | 28990.03 | 0.86% | | 688017 | 绿的谐波 | 230.48 | 308.98 | +3.67 | +1.62% | 68454.59 | 157255.1 | 3.73% | | 301125 | 腾亚精工 | 25.30 | -213.42 | +0.39 | +1.57% | 51896 | 13175.56 | 4.13% | | 002774 | 快意电梯 | 12.62 | 72.65 | +0.19 | +1.53% | 101893 | 12791.64 | 3.62% | | 688660 | 电气风电 | 12.64 | -15.73 | +0.19 | +1.53% | 174152.5 | 21971.14 | 1.31% | | 300024 | 机器人 | 15.42 | -54.85 | +0.23 | +1.51% | 279535 | 43033.72 | 1.79% | | 300931 | 通用电梯 | 15.52 | -57.18 | +0.23 | +1.50% | 67918 | 10449.14 | 3.52% | | 301261 | 恒工精密 | 89.40 | 59.92 | +1.32 | +1.50% | 63531 | 56914.3 | 16.93% | | 002686 | 亿利达 | 7.78 | 234.42 | +0.11 | +1.43% | 271171 | 20908.33 | 5.19% | | 920810 | 春光智能 | 11.36 | -334.40 | +0.16 | +1.43% | 5842 | 662.2761 | 0.94% | | 688557 | 兰剑智能 | 35.23 | 32.58 | +0.48 | +1.38% | 19548.84 | 6919.022 | 1.90% | | 301056 | 森赫股份 | 13.95 | 54.29 | +0.19 | +1.38% | 32437 | 4521.198 | 1.84% | | 603173 | 福斯达 | 39.39 | 15.83 | +0.52 | +1.34% | 16021 | 6281.047 | 1.00% | | 603011 | 合锻智能 | 21.46 | -37.26 | +0.28 | +1.32% | 133674 | 28561.42 | 2.70% | | 002534 | 西子洁能 | 18.16 | 34.26 | +0.23 | +1.28% | 84539 | 15218.54 | 1.02% | | 605259 | 绿田机械 | 19.76 | 14.62 | +0.25 | +1.28% | 21010 | 4145.534 | 1.22% | | 920245 | 威博液压 | 25.53 | 80.19 | +0.31 | +1.23% | 5307 | 1356.919 | 1.40% | | 300260 | 新莱应材 | 54.76 | 126.22 | +0.65 | +1.20% | 174965 | 95184.38 | 6.09% | | 688218 | 江苏北人 | 38.89 | -78.04 | +0.45 | +1.17% | 72895.47 | 28083.63 | 6.26% | | 001306 | 夏厦精密 | 72.27 | -87.96 | +0.82 | +1.15% | 9451 | 6820.566 | 6.10% | | 603277 | 银都股份 | 13.33 | 24.91 | +0.15 | +1.14% | 20890 | 2757.588 | 0.34% | | 002347 | 泰尔股份 | 8.32 | -44.99 | +0.09 | +1.09% | 153218 | 12738.78 | 3.11% | | 688211 | 中科微至 | 36.99 | -76.13 | +0.39 | +1.07% | 22623.04 | 8298.153 | 1.73% | | 002639 | 雪人集团 | 18.30 | 468.82 | +0.19 | +1.05% | 481098 | 87703.73 | 7.36% | | 605100 | 华丰股份 | 49.47 | 351.39 | +0.40 | +0.82% | 32019 | 15881.75 | 1.88% | | 920896 | 旺成科技 | 17.38 | 28.61 | +0.14 | +0.81% | 10414 | 1823.009 | 2.35% | | 301616 | 浙江华业 | 45.45 | 18.68 | +0.36 | +0.80% | 6993 | 3168.225 | 2.46% | | 603194 | 中力股份 | 35.40 | 16.72 | +0.28 | +0.80% | 11567 | 4087.818 | 0.73% | | 688409 | 富创精密 | 126.58 | 542.17 | +0.99 | +0.79% | 63688.24 | 79405.31 | 2.08% | | 300907 | 康平科技 | 30.90 | 69.52 | +0.24 | +0.78% | 17533 | 5414.689 | 1.83% | | 301079 | 邵阳液压 | 44.26 | 595.01 | +0.34 | +0.77% | 90731 | 40177.53 | 11.79% | | 301548 | 崇德科技 | 85.19 | 50.83 | +0.63 | +0.75% | 19716 | 16697.84 | 7.01% | | 920570 | 坤博精工 | 30.69 | 109.30 | +0.21 | +0.69% | 12084 | 3732.37 | 4.96% | | 002046 | 国机精工 | 56.27 | 185.35 | +0.38 | +0.68% | 219439 | 123897.1 | 4.15% | | 603325 | 博隆技术 | 63.72 | 15.05 | +0.43 | +0.68% | 8163 | 5158.747 | 2.39% | | 688455 | 科捷智能 | 20.79 | 116.33 | +0.14 | +0.68% | 34888.98 | 7262.016 | 2.08% | | 601615 | 明阳智能 | 15.94 | 94.25 | +0.10 | +0.63% | 749199.1 | 119661.2 | 3.31% | | 002795 | 永和智控 | 9.74 | -82.84 | +0.06 | +0.62% | 515231 | 50347.09 | 11.86% | | 300126 | 锐奇股份 | 8.18 | -38.56 | +0.05 | +0.62% | 53453 | 4385.557 | 2.54% | | 688605 | 先锋精科 | 67.58 | 79.66 | +0.41 | +0.61% | 34863.54 | 23489.94 | 3.22% | | 688092 | 爱科科技 | 29.68 | 53.00 | +0.18 | +0.61% | 15881.65 | 4719.614 | 1.92% | | 301032 | 新柴股份 | 13.27 | 28.50 | +0.08 | +0.61% | 47394 | 6234.694 | 2.90% | | 301559 | 中集环科 | 16.94 | 89.87 | +0.10 | +0.59% | 31003 | 5259.983 | 3.44% | | 002011 | 盾安环境 | 11.94 | 12.15 | +0.07 | +0.59% | 102763 | 12258.32 | 0.97% | | 300473 | 德尔股份 | 34.38 | 33.91 | +0.20 | +0.59% | 46318 | 15909.01 | 3.08% | | 002877 | 智能自控 | 9.20 | 137.00 | +0.05 | +0.55% | 79254 | 7307.663 | 3.30% | | 920679 | 前进科技 | 18.57 | 41.67 | +0.10 | +0.54% | 3304 | 618.0057 | 0.89% | | 300420 | 五洋自控 | 3.73 | 94.82 | +0.02 | +0.54% | 189904 | 7089.263 | 1.70% | | 603617 | 君禾股份 | 7.74 | 63.44 | +0.04 | +0.52% | 56417 | 4366.758 | 1.47% | | 601956 | 东贝集团 | 5.97 | 265.89 | +0.03 | +0.51% | 73228 | 4375.114 | 1.18% | | 001380 | 华纬科技 | 19.19 | 20.55 | +0.09 | +0.47% | 14059 | 2690.094 | 1.60% | | 301107 | 瑜欣电子 | 27.89 | 45.74 | +0.13 | +0.47% | 15460 | 4316.675 | 2.63% | | 301272 | 英华特 | 45.52 | 71.85 | +0.21 | +0.46% | 14906 | 6835.072 | 4.76% | | 000570 | 苏常柴Ａ | 6.57 | 56.89 | +0.03 | +0.46% | 234023 | 15387 | 4.21% | | 300512 | 中亚股份 | 9.33 | 122.19 | +0.04 | +0.43% | 43744 | 4078.349 | 1.34% | | 300971 | 博亚精工 | 24.93 | 31.20 | +0.10 | +0.40% | 46063 | 11545.74 | 4.99% | | 300817 | 双飞集团 | 20.48 | 65.06 | +0.08 | +0.39% | 28760 | 5908.3 | 2.28% | | 301043 | 绿岛风 | 56.46 | 54.78 | +0.21 | +0.37% | 13391 | 7544.961 | 2.36% | | 300772 | 运达股份 | 16.88 | 40.38 | +0.06 | +0.36% | 202537 | 34122.3 | 2.90% | | 002152 | 广电运通 | 12.04 | 35.32 | +0.04 | +0.33% | 245125 | 29327.53 | 0.99% | | 605286 | 同力天启 | 41.81 | 51.96 | +0.13 | +0.31% | 26606 | 11119.23 | 1.58% | | 600067 | 冠城新材 | 3.55 | 256.09 | +0.01 | +0.28% | 279517 | 9911.303 | 2.01% | | 920608 | 丰安股份 | 16.57 | 30.39 | +0.04 | +0.24% | 4834 | 803.7568 | 1.00% | | 301255 | 通力科技 | 30.04 | 115.12 | +0.07 | +0.23% | 37909 | 11415.52 | 9.96% | | 300193 | 佳士科技 | 8.84 | 23.83 | +0.02 | +0.23% | 75358 | 6659.604 | 1.80% | | 603699 | 纽威股份 | 66.31 | 30.54 | +0.11 | +0.17% | 75932 | 50454.28 | 1.00% | | 300441 | 鲍斯股份 | 6.99 | 26.95 | +0.01 | +0.14% | 57434 | 4022.096 | 0.92% | | 301353 | 普莱得 | 29.77 | 41.94 | +0.03 | +0.10% | 13935 | 4149.879 | 4.37% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 601727 | 上海电气 | 8.15 | 97.85 | 0.00 | 0.00% | 1097623 | 89358.77 | 0.87% | | 002523 | 天桥起重 | 3.87 | 47.79 | 0.00 | 0.00% | 207517 | 8014.55 | 1.47% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 920855 | 浙江大农 | 15.67 | 43.10 | 0.00 | 0.00% | 3457 | 543.6509 | 0.52% | | 001288 | 运机集团 | 28.09 | 31.68 | 0.00 | 0.00% | 33822 | 9484.616 | 2.23% | | 603320 | 迪贝电气 | 23.79 | 47.38 | -0.02 | -0.08% | 32904 | 7876.628 | 2.21% | | 002255 | 海陆重工 | 11.37 | 21.15 | -0.01 | -0.09% | 256759 | 29062.22 | 4.02% | | 300470 | 中密控股 | 33.84 | 19.68 | -0.04 | -0.12% | 31053 | 10486.37 | 1.57% | | 601177 | 杭齿前进 | 16.71 | 25.94 | -0.02 | -0.12% | 182753 | 30609.68 | 4.57% | | 920455 | 汇隆活塞 | 7.95 | 51.02 | -0.01 | -0.13% | 11679 | 934.8374 | 1.25% | | 003033 | 征和工业 | 56.42 | 29.91 | -0.08 | -0.14% | 12839 | 7239.665 | 1.59% | | 300850 | 新强联 | 42.54 | 22.09 | -0.09 | -0.21% | 144930 | 62041.96 | 4.71% | | 600841 | 动力新科 | 8.80 | 3.92 | -0.02 | -0.23% | 204525 | 17988.08 | 1.96% | | 603218 | 日月股份 | 12.61 | 25.11 | -0.03 | -0.24% | 142051 | 17959.45 | 1.38% | | 603356 | 华菱精工 | 19.03 | -18.39 | -0.05 | -0.26% | 46222 | 8849.776 | 3.47% | | 600619 | 海立股份 | 18.20 | 152.06 | -0.05 | -0.27% | 270549 | 49457.15 | 3.43% | | 301151 | 冠龙节能 | 17.53 | 64.53 | -0.05 | -0.28% | 27079 | 4768.127 | 1.60% | | 002884 | 凌霄泵业 | 18.91 | 15.08 | -0.06 | -0.32% | 31487 | 5930.495 | 1.15% | | 000530 | 冰山冷热 | 6.01 | 94.08 | -0.02 | -0.33% | 153487 | 9228.7 | 2.56% | | 605060 | 联德股份 | 64.15 | 63.28 | -0.24 | -0.37% | 108753 | 69018.65 | 4.55% | | 300411 | 金盾股份 | 10.35 | 1319.98 | -0.04 | -0.38% | 40937 | 4249.06 | 1.32% | | 600218 | 全柴动力 | 9.75 | 64.54 | -0.04 | -0.41% | 72775 | 7127.424 | 1.67% | | 600444 | 国机通用 | 17.03 | 44.70 | -0.07 | -0.41% | 31141 | 5330.709 | 2.13% | | 920119 | 美德乐 | 95.25 | 25.00 | -0.41 | -0.43% | 7343 | 7033.975 | 3.87% | | 002282 | 博深股份 | 6.93 | 27.61 | -0.03 | -0.43% | 54596 | 3802.483 | 1.08% | | 002529 | *ST海源 | 7.75 | -11.04 | -0.05 | -0.64% | 46081 | 3581.496 | 1.77% | | 002367 | 康力电梯 | 6.13 | 16.42 | -0.04 | -0.65% | 112297 | 6893.862 | 1.41% | | 603321 | 梅轮电梯 | 7.63 | 77.05 | -0.05 | -0.65% | 49370 | 3797.043 | 1.43% | | 603270 | 金帝股份 | 28.21 | 41.11 | -0.19 | -0.67% | 45632 | 12955.94 | 6.45% | | 002122 | ST汇洲 | 2.96 | 156.76 | -0.02 | -0.67% | 159789 | 4732.93 | 0.80% | | 002598 | ST章鼓 | 8.01 | 42.02 | -0.06 | -0.74% | 77886 | 6259.305 | 2.72% | | 688648 | 中邮科技 | 49.79 | 10.95 | -0.42 | -0.84% | 28526.26 | 14301.91 | 4.10% | | 301020 | 密封科技 | 23.37 | 37.31 | -0.20 | -0.85% | 17594 | 4128.966 | 1.20% | | 603092 | 德力佳 | 74.84 | 33.37 | -0.66 | -0.87% | 32434 | 24593.56 | 9.70% | | 002480 | 新筑股份 | 6.56 | -26.79 | -0.06 | -0.91% | 127240 | 8415.193 | 1.66% | | 300091 | *ST金灵 | 3.19 | -4.21 | -0.03 | -0.93% | 175733 | 5617.399 | 1.08% | | 601002 | 晋亿实业 | 6.17 | 22.94 | -0.06 | -0.96% | 311825 | 19265.17 | 3.27% | | 301311 | 昆船智能 | 16.84 | -38.71 | -0.17 | -1.00% | 23767 | 4022.445 | 0.99% | | 001379 | 腾达科技 | 22.18 | 60.66 | -0.27 | -1.20% | 29251 | 6497.644 | 4.35% | | 600875 | 东方电气 | 40.12 | 32.55 | -0.52 | -1.28% | 795272 | 320406.3 | 3.51% | | 688251 | 井松智能 | 30.85 | 208.99 | -0.42 | -1.34% | 27024.68 | 8437.911 | 2.71% | | 300157 | 新锦动力 | 5.63 | -62.97 | -0.09 | -1.57% | 351859 | 19842.51 | 4.97% | | 002689 | ST远智 | 3.52 | 35.45 | -0.06 | -1.68% | 87048 | 3088.436 | 0.83% | | 002483 | 润邦股份 | 6.45 | 15.94 | -0.11 | -1.68% | 126187 | 8165.505 | 1.43% | | 000880 | 潍柴重机 | 30.93 | 54.40 | -0.53 | -1.68% | 193842 | 60037.25 | 8.54% | | 000903 | ST云动 | 2.15 | -4.14 | -0.04 | -1.83% | 365720 | 7926.188 | 1.90% | | 300004 | 南风股份 | 13.63 | 685.13 | -0.28 | -2.01% | 149886 | 20412.78 | 3.12% | | 600894 | 广日股份 | 9.35 | 11.19 | -0.20 | -2.09% | 115506 | 10876.36 | 1.37% | | 000404 | 长虹华意 | 8.44 | 11.52 | -0.22 | -2.54% | 341997 | 28964.4 | 4.94% | | 000816 | 智慧农业 | 3.05 | -59.22 | -0.10 | -3.17% | 674036.9 | 20546.92 | 4.68% | | 000811 | 冰轮环境 | 26.03 | 43.95 | -1.01 | -3.74% | 392670 | 102814.7 | 4.01% | | 002630 | *ST华西 | 1.95 | -7.14 | -0.09 | -4.41% | 567132 | 11261.39 | 5.27% | | 300540 | 蜀道装备 | 30.35 | 95.41 | -2.46 | -7.50% | 336703 | 103183.5 | 16.29% |
|