|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国海诚(002116)上海市上涨家数:79下跌家数:357平均涨幅:-1.71%平均换手:2.31%总成交额:1975.32亿元 更新时间：2026-06-26 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 33.78 | 190.45 | +4.57 | +15.65% | 331161.4 | 109888.2 | 9.65% | | 688596 | 正帆科技 | 53.50 | 206.29 | +6.65 | +14.19% | 368536.6 | 193572.7 | 12.53% | | 300398 | 飞凯材料 | 62.58 | 88.29 | +5.92 | +10.45% | 844720 | 491360.7 | 14.97% | | 002568 | 百润股份 | 15.73 | 24.36 | +1.43 | +10.00% | 120018 | 18866.46 | 1.57% | | 603956 | 威派格 | 5.83 | -22.94 | +0.53 | +10.00% | 74894 | 4366.33 | 1.31% | | 603650 | 彤程新材 | 85.83 | 90.44 | +7.80 | +10.00% | 334650 | 284391.9 | 5.45% | | 300762 | 上海瀚讯 | 44.37 | -155.33 | +3.93 | +9.72% | 607659 | 262414.5 | 9.68% | | 920405 | 海希通讯 | 16.42 | 45.69 | +1.32 | +8.74% | 33379 | 5270.481 | 3.03% | | 688392 | 骄成超声 | 193.70 | 155.44 | +14.71 | +8.22% | 47125.92 | 89018.19 | 4.07% | | 600619 | 海立股份 | 15.17 | 126.75 | +1.06 | +7.51% | 486251 | 73576.78 | 6.16% | | 920961 | 创远信科 | 23.46 | -304.06 | +1.57 | +7.17% | 52874 | 11944.2 | 5.09% | | 688126 | 沪硅产业 | 35.56 | -65.95 | +2.25 | +6.75% | 1915906 | 659816.3 | 7.01% | | 603324 | 盛剑科技 | 50.62 | -117.09 | +2.86 | +5.99% | 109557 | 55085.04 | 7.42% | | 301005 | 超捷股份 | 110.12 | 1426.55 | +5.82 | +5.58% | 126197 | 136305.1 | 6.85% | | 600895 | 张江高科 | 34.52 | 68.97 | +1.81 | +5.53% | 597222 | 207615.8 | 3.86% | | 688061 | 灿瑞科技 | 50.74 | -88.02 | +2.31 | +4.77% | 28853.67 | 14566.48 | 2.51% | | 603256 | 宏和科技 | 289.30 | 840.74 | +12.54 | +4.53% | 110299 | 315582.5 | 1.25% | | 301257 | 普蕊斯 | 42.91 | 29.68 | +1.82 | +4.43% | 59932 | 26570.48 | 7.96% | | 688012 | 中微公司 | 415.80 | 144.37 | +16.67 | +4.18% | 231495.9 | 948858.3 | 2.47% | | 688603 | 天承科技 | 194.00 | 247.80 | +7.67 | +4.12% | 81438.6 | 154744.3 | 17.17% | | 600630 | 龙头股份 | 9.84 | 77.93 | +0.37 | +3.91% | 353911 | 34286.6 | 8.33% | | 920799 | 艾融软件 | 37.80 | 183.89 | +1.34 | +3.68% | 72312 | 26512.27 | 6.02% | | 603690 | 至纯科技 | 35.82 | -16.49 | +1.25 | +3.62% | 665889 | 233555.1 | 17.39% | | 603341 | 龙旗科技 | 43.37 | 50.77 | +1.43 | +3.41% | 268658 | 118676.2 | 10.09% | | 603378 | *ST亚士 | 5.18 | -1.60 | +0.17 | +3.39% | 119469 | 6184.37 | 2.79% | | 920693 | 阿为特 | 29.65 | -3198.78 | +0.97 | +3.38% | 20030 | 5810.314 | 5.47% | | 603057 | 紫燕食品 | 22.82 | 30.91 | +0.74 | +3.35% | 29062 | 6552.3 | 0.71% | | 301228 | 实朴检测 | 80.20 | -149.76 | +2.41 | +3.10% | 27332 | 21601.17 | 2.29% | | 688073 | 毕得医药 | 50.40 | 27.29 | +1.50 | +3.07% | 24681.86 | 12388.61 | 2.72% | | 688507 | 索辰科技 | 284.99 | 1924.98 | +7.99 | +2.88% | 62099.31 | 176339.5 | 12.61% | | 605081 | 退市太和 | 0.36 | -0.13 | +0.01 | +2.86% | 20011 | 71.57 | 1.77% | | 600500 | 中化国际 | 8.84 | -15.53 | +0.20 | +2.31% | 3151209 | 285161.8 | 8.78% | | 603682 | 锦和商管 | 7.53 | -21.74 | +0.17 | +2.31% | 68531 | 5141.69 | 1.45% | | 300225 | 金力泰 | 8.16 | 151.13 | +0.18 | +2.26% | 151632 | 12281.62 | 3.21% | | 600820 | 隧道股份 | 5.36 | 7.73 | +0.11 | +2.10% | 186989 | 9936.04 | 0.59% | | 688206 | 概伦电子 | 39.93 | 852.55 | +0.80 | +2.04% | 84265.61 | 32759.23 | 1.93% | | 688019 | 安集科技 | 273.63 | 75.68 | +5.08 | +1.89% | 77469.41 | 207488.3 | 3.41% | | 600641 | 先导基电 | 37.89 | -291.65 | +0.69 | +1.85% | 685522 | 260410.9 | 7.37% | | 002211 | ST宏达 | 3.86 | -174.21 | +0.07 | +1.85% | 46088 | 1736.88 | 1.07% | | 603350 | 安乃达 | 31.08 | 32.72 | +0.56 | +1.83% | 6864 | 2069.22 | 1.56% | | 601026 | 道生天合 | 14.60 | 47.55 | +0.25 | +1.74% | 35619 | 5198.63 | 3.21% | | 688538 | 和辉光电 | 2.44 | -17.42 | +0.04 | +1.67% | 1631656 | 40070.52 | 2.84% | | 603713 | 密尔克卫 | 76.91 | 19.04 | +1.26 | +1.67% | 70065 | 52876.13 | 4.43% | | 300236 | 上海新阳 | 115.40 | 102.40 | +1.82 | +1.60% | 138555 | 161142.6 | 4.97% | | 600835 | 上海机电 | 20.81 | 27.32 | +0.30 | +1.46% | 75612 | 15669.67 | 0.94% | | 002058 | 威尔泰 | 20.29 | 13.72 | +0.26 | +1.30% | 15815 | 3187.47 | 1.11% | | 301046 | 能辉科技 | 25.34 | -1192.95 | +0.32 | +1.28% | 59537 | 15415.21 | 4.57% | | 600151 | 航天机电 | 11.26 | -35.85 | +0.12 | +1.08% | 381936 | 42384.79 | 2.66% | | 600679 | 上海凤凰 | 8.84 | 49.68 | +0.09 | +1.03% | 29700 | 2588.32 | 0.86% | | 300326 | ST凯利 | 5.98 | 23.92 | +0.06 | +1.01% | 42794 | 2548.96 | 0.60% | | 603128 | 华贸物流 | 5.13 | 14.51 | +0.05 | +0.98% | 76819 | 3890.43 | 0.59% | | 688163 | 赛伦生物 | 44.61 | 99.34 | +0.41 | +0.93% | 8364.858 | 3651.048 | 0.77% | | 688131 | 皓元医药 | 92.00 | 79.99 | +0.80 | +0.88% | 64449.87 | 59973.19 | 3.02% | | 600819 | 耀皮玻璃 | 5.76 | 48.03 | +0.05 | +0.88% | 79075 | 4566.11 | 1.06% | | 603729 | ST龙韵 | 10.85 | -9.72 | +0.09 | +0.84% | 7738 | 822.36 | 0.84% | | 600606 | 绿地控股 | 1.26 | -0.69 | +0.01 | +0.80% | 892672 | 11166.79 | 0.64% | | 688519 | 南亚新材 | 382.97 | 243.86 | +2.99 | +0.79% | 45287.4 | 169698.4 | 1.93% | | 603886 | 元祖股份 | 12.38 | 31.48 | +0.09 | +0.73% | 65895 | 7914.7 | 2.75% | | 688385 | 复旦微电 | 64.23 | 216.42 | +0.40 | +0.63% | 251756.5 | 163569.3 | 4.67% | | 920346 | 威贸电子 | 16.06 | 27.59 | +0.10 | +0.63% | 4289 | 682.7719 | 0.96% | | 301166 | 优宁维 | 26.05 | -88.95 | +0.13 | +0.50% | 9169 | 2362.26 | 1.63% | | 600604 | 市北高新 | 4.03 | -21.42 | +0.02 | +0.50% | 70577 | 2845.98 | 0.50% | | 000863 | 三湘印象 | 4.07 | -31.11 | +0.02 | +0.49% | 198260 | 8122.37 | 1.70% | | 600675 | 中华企业 | 2.13 | -29.69 | +0.01 | +0.47% | 224428 | 4765.34 | 0.37% | | 688682 | 霍莱沃 | 38.39 | -185.80 | +0.17 | +0.44% | 17455.16 | 6642.087 | 1.71% | | 603131 | 上海沪工 | 16.91 | -383.49 | +0.07 | +0.42% | 71596 | 11960.33 | 2.13% | | 002027 | 分众传媒 | 4.84 | 19.41 | +0.02 | +0.41% | 1195574 | 57572.54 | 0.83% | | 301070 | 开勒股份 | 86.57 | -3482.91 | +0.30 | +0.35% | 33188 | 28870.27 | 3.91% | | 600649 | 城投控股 | 3.51 | 32.20 | +0.01 | +0.29% | 142232 | 4978.93 | 0.57% | | 688521 | 芯原股份 | 339.00 | -275.00 | +0.95 | +0.28% | 186004.1 | 614358 | 3.54% | | 601825 | 沪农商行 | 8.11 | 6.34 | +0.02 | +0.25% | 129296 | 10499.76 | 0.14% | | 300039 | 上海凯宝 | 4.21 | 16.99 | +0.01 | +0.24% | 96003 | 3981.22 | 1.05% | | 300230 | 永利股份 | 4.40 | 20.07 | +0.01 | +0.23% | 51907 | 2266.53 | 0.82% | | 600009 | 上海机场 | 23.35 | 26.71 | +0.05 | +0.21% | 107519 | 25000.63 | 0.53% | | 301273 | 瑞晨环保 | 28.65 | -44.74 | +0.05 | +0.17% | 13513 | 3941.92 | 1.76% | | 300947 | 德必集团 | 13.15 | -32.16 | +0.02 | +0.15% | 21580 | 2809.6 | 1.43% | | 600648 | 外高桥 | 8.23 | 12.31 | +0.01 | +0.12% | 14832 | 1212.56 | 0.13% | | 603855 | 华荣股份 | 16.65 | 16.14 | +0.02 | +0.12% | 14996 | 2503.33 | 0.45% | | 601229 | 上海银行 | 8.90 | 5.22 | +0.01 | +0.11% | 265691 | 23514.21 | 0.19% | | 600073 | 光明肉业 | 4.71 | -17.77 | 0.00 | 0.00% | 55455 | 2587.03 | 0.59% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 162503 | 243.64 | 3.82% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600662 | 外服控股 | 4.07 | 13.71 | 0.00 | 0.00% | 81846 | 3299.7 | 0.36% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 002269 | 美邦服饰 | 1.34 | -13.24 | 0.00 | 0.00% | 257206 | 3409.04 | 1.02% | | 300129 | 泰胜风能 | 8.73 | 52.87 | 0.00 | 0.00% | 173220 | 15200.01 | 2.41% | | 002565 | 顺灏股份 | 12.16 | 196.50 | 0.00 | 0.00% | 543780 | 65641.52 | 5.13% | | 300245 | ST天玑 | 5.45 | -38.59 | 0.00 | 0.00% | 72074 | 3875.97 | 2.37% | | 603718 | *ST海利 | 2.86 | -5.90 | 0.00 | 0.00% | 71409 | 2005.46 | 1.10% | | 603330 | 天洋新材 | 7.63 | -13.86 | 0.00 | 0.00% | 216094 | 16619.31 | 4.99% | | 601200 | 上海环境 | 6.68 | 14.91 | 0.00 | 0.00% | 59345 | 3951.74 | 0.44% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688479 | 友车科技 | 37.05 | 156.14 | -0.03 | -0.08% | 17655.86 | 6406.511 | 2.04% | | 605098 | 行动教育 | 54.34 | 19.59 | -0.05 | -0.09% | 3319 | 1792.38 | 0.28% | | 600639 | 浦东金桥 | 9.39 | 10.11 | -0.01 | -0.11% | 15756 | 1478.31 | 0.19% | | 688372 | 伟测科技 | 171.40 | 82.76 | -0.25 | -0.15% | 94544.8 | 165997.7 | 5.62% | | 603730 | 岱美股份 | 11.04 | 37.23 | -0.02 | -0.18% | 121179 | 13270.55 | 0.56% | | 688391 | 钜泉科技 | 34.45 | 104.91 | -0.07 | -0.20% | 16347.52 | 5584.899 | 1.42% | | 601211 | 国泰海通 | 17.73 | 14.24 | -0.04 | -0.23% | 1020071 | 180939 | 0.76% | | 688123 | 聚辰股份 | 187.37 | 100.95 | -0.43 | -0.23% | 173164.8 | 333170.2 | 10.90% | | 603012 | 创力集团 | 7.75 | 54.66 | -0.02 | -0.26% | 97881 | 7553.29 | 1.51% | | 605128 | 上海沿浦 | 23.84 | 37.22 | -0.07 | -0.29% | 40470 | 9618.351 | 1.29% | | 601021 | 春秋航空 | 47.35 | 17.66 | -0.15 | -0.32% | 67938 | 32083.11 | 0.69% | | 600597 | 光明乳业 | 6.23 | -38.41 | -0.02 | -0.32% | 54981 | 3402.24 | 0.40% | | 688710 | 益诺思 | 65.08 | -385.09 | -0.22 | -0.34% | 17108.93 | 11304.19 | 1.89% | | 300899 | 上海凯鑫 | 29.40 | -717.02 | -0.10 | -0.34% | 6394 | 1866.65 | 1.48% | | 600628 | 新世界 | 5.74 | 51.57 | -0.02 | -0.35% | 52238 | 2983.36 | 0.81% | | 603214 | 爱婴室 | 12.40 | 20.62 | -0.05 | -0.40% | 22780 | 2786.78 | 1.64% | | 600170 | 上海建工 | 2.27 | 14.23 | -0.01 | -0.44% | 831856 | 18794.37 | 0.94% | | 600834 | 申通地铁 | 6.74 | 65.45 | -0.03 | -0.44% | 14205 | 950.05 | 0.30% | | 601828 | 美凯龙 | 2.22 | -0.42 | -0.01 | -0.45% | 217369 | 4839.84 | 0.60% | | 301303 | 真兰仪表 | 17.08 | 21.41 | -0.08 | -0.47% | 55352 | 9441.7 | 5.42% | | 920504 | 博迅生物 | 16.82 | 48.04 | -0.08 | -0.47% | 4567 | 754.813 | 2.67% | | 600115 | 中国东航 | 4.13 | 91.68 | -0.02 | -0.48% | 1756573 | 71906.55 | 1.03% | | 301037 | 保立佳 | 12.36 | -24.18 | -0.06 | -0.48% | 18596 | 2271.88 | 2.74% | | 603365 | 水星家纺 | 16.14 | 10.04 | -0.08 | -0.49% | 17392 | 2765.26 | 0.67% | | 300483 | 首华燃气 | 18.13 | 34.60 | -0.09 | -0.49% | 77869 | 14113.96 | 2.02% | | 600650 | 锦江在线 | 9.90 | 38.30 | -0.05 | -0.50% | 29003 | 2846.2 | 0.74% | | 605289 | 罗曼股份 | 137.92 | 243.34 | -0.72 | -0.52% | 29609 | 40540.49 | 1.94% | | 600661 | 昂立教育 | 7.09 | 20.76 | -0.04 | -0.56% | 46392 | 3258.16 | 1.62% | | 600689 | 上海三毛 | 10.12 | 174.96 | -0.06 | -0.59% | 19612 | 1962.61 | 1.29% | | 600824 | 益民集团 | 3.37 | 28.01 | -0.02 | -0.59% | 51302 | 1729.18 | 0.49% | | 920414 | 欧普泰 | 8.35 | -29.61 | -0.05 | -0.60% | 15608 | 1319.371 | 2.78% | | 301161 | 唯万密封 | 34.04 | 44.63 | -0.21 | -0.61% | 36728 | 12299.45 | 4.76% | | 600848 | 上海临港 | 7.57 | 20.72 | -0.05 | -0.66% | 58289 | 4422.15 | 0.24% | | 002506 | 协鑫集成 | 3.02 | -15.30 | -0.02 | -0.66% | 4294731 | 133993.2 | 7.35% | | 600000 | 浦发银行 | 8.79 | 5.82 | -0.06 | -0.68% | 357243 | 31319.69 | 0.11% | | 603189 | *ST网达 | 10.05 | -969.51 | -0.07 | -0.69% | 35433 | 3461.84 | 1.31% | | 688602 | 康鹏科技 | 7.12 | -34.43 | -0.05 | -0.70% | 66008.06 | 4665.685 | 2.54% | | 600320 | 振华重工 | 4.25 | 26.20 | -0.03 | -0.70% | 263862 | 11256.85 | 0.80% | | 688082 | 盛美上海 | 410.02 | 157.81 | -2.95 | -0.71% | 54705.85 | 220864.2 | 1.15% | | 601328 | 交通银行 | 6.54 | 5.99 | -0.05 | -0.76% | 1542159 | 100889.7 | 0.59% | | 600315 | 上海家化 | 16.74 | 41.28 | -0.13 | -0.77% | 27989 | 4658.78 | 0.42% | | 600748 | 上实发展 | 3.81 | -10.76 | -0.03 | -0.78% | 101026 | 3825.23 | 0.55% | | 605339 | 南侨食品 | 12.59 | 362.78 | -0.10 | -0.79% | 8797 | 1103.69 | 0.21% | | 920139 | 华岭股份 | 18.64 | -85.32 | -0.15 | -0.80% | 69412 | 12795.18 | 2.67% | | 603325 | 博隆技术 | 51.16 | 12.08 | -0.42 | -0.81% | 3160 | 1610.07 | 0.92% | | 688217 | 睿昂基因 | 20.44 | -19.44 | -0.17 | -0.82% | 6809.61 | 1371.747 | 1.22% | | 600018 | 上港集团 | 4.79 | 8.16 | -0.04 | -0.83% | 323570 | 15457.59 | 0.14% | | 300999 | 金龙鱼 | 23.67 | 35.13 | -0.20 | -0.84% | 68095 | 15993.23 | 1.25% | | 300126 | 锐奇股份 | 5.86 | -27.62 | -0.05 | -0.85% | 39440 | 2283.45 | 1.87% | | 688110 | 东芯股份 | 177.92 | 28793.89 | -1.53 | -0.85% | 184602.9 | 327491 | 4.17% | | 600754 | 锦江酒店 | 18.59 | 19.31 | -0.16 | -0.85% | 63618 | 11806.2 | 0.70% | | 300074 | 华平股份 | 3.47 | -11.06 | -0.03 | -0.86% | 121520 | 4181.84 | 2.21% | | 600833 | 第一医药 | 9.25 | 27.06 | -0.08 | -0.86% | 16438 | 1512.67 | 0.74% | | 600097 | 开创国际 | 8.02 | 74.88 | -0.07 | -0.87% | 18849 | 1490.43 | 0.78% | | 601083 | 锦江航运 | 10.09 | 8.83 | -0.09 | -0.88% | 35884 | 3611.46 | 1.85% | | 600822 | 上海物贸 | 7.83 | 137.29 | -0.07 | -0.89% | 22007 | 1711.94 | 0.56% | | 600692 | 亚通股份 | 5.54 | 72.72 | -0.05 | -0.89% | 50512 | 2779.44 | 1.98% | | 600818 | ST中路 | 5.53 | -24.60 | -0.05 | -0.90% | 33882 | 1856.54 | 1.42% | | 600626 | 申达股份 | 3.28 | 97.52 | -0.03 | -0.91% | 82699 | 2694.23 | 0.75% | | 600072 | 中船科技 | 8.68 | -3.98 | -0.08 | -0.91% | 150182 | 13060.49 | 1.39% | | 605338 | 巴比食品 | 17.18 | 14.54 | -0.16 | -0.92% | 30443 | 5116.31 | 1.27% | | 002561 | 徐家汇 | 6.35 | -116.11 | -0.06 | -0.94% | 25293 | 1598.72 | 0.61% | | 603022 | 新通联 | 8.23 | 27.72 | -0.08 | -0.96% | 28167 | 2298.65 | 1.41% | | 603062 | 麦加芯彩 | 39.01 | 24.76 | -0.39 | -0.99% | 4044 | 1566.76 | 1.09% | | 688370 | 丛麟科技 | 20.85 | 99.11 | -0.21 | -1.00% | 4468.27 | 927.7519 | 0.33% | | 300915 | 海融科技 | 19.79 | -355.33 | -0.21 | -1.05% | 4402 | 866.29 | 0.77% | | 301151 | 冠龙节能 | 17.77 | 65.41 | -0.19 | -1.06% | 35786 | 6431.88 | 2.12% | | 603153 | 上海建科 | 12.82 | 14.15 | -0.14 | -1.08% | 10638 | 1357.75 | 0.26% | | 603226 | 菲林格尔 | 52.07 | -236.74 | -0.57 | -1.08% | 19541 | 10207.8 | 0.55% | | 601156 | 东航物流 | 16.32 | 9.52 | -0.18 | -1.09% | 68489 | 11286.78 | 0.73% | | 603895 | 天永智能 | 28.98 | 184.23 | -0.32 | -1.09% | 26763 | 7719.08 | 2.48% | | 603885 | 吉祥航空 | 10.82 | 20.82 | -0.12 | -1.10% | 206708 | 22150.25 | 0.95% | | 600663 | 陆家嘴 | 6.28 | 39.81 | -0.07 | -1.10% | 53464 | 3371.59 | 0.18% | | 603107 | 上海汽配 | 11.49 | 24.94 | -0.13 | -1.12% | 13993 | 1597.81 | 0.64% | | 600827 | 百联股份 | 7.67 | 11.12 | -0.09 | -1.16% | 56989 | 4365.94 | 0.36% | | 600119 | *ST长投 | 4.25 | -36.19 | -0.05 | -1.16% | 33729 | 1411.53 | 0.92% | | 605598 | 上海港湾 | 38.88 | 278.66 | -0.46 | -1.17% | 92298 | 36183.18 | 3.80% | | 920300 | 辰光医疗 | 10.08 | -14.63 | -0.12 | -1.18% | 14156 | 1413.88 | 2.13% | | 688193 | 仁度生物 | 53.80 | 155.52 | -0.67 | -1.23% | 3544.83 | 1909.047 | 0.88% | | 601968 | 宝钢包装 | 3.99 | 26.01 | -0.05 | -1.24% | 69125 | 2757.04 | 0.54% | | 603207 | 小方制药 | 22.16 | 17.48 | -0.28 | -1.25% | 7453 | 1647.07 | 1.36% | | 688680 | 海优新材 | 40.69 | -8.38 | -0.52 | -1.26% | 19951.53 | 8213.32 | 2.04% | | 688202 | 美迪西 | 70.58 | -68.88 | -0.91 | -1.27% | 61749.58 | 44521.82 | 4.60% | | 601866 | 中远海发 | 2.29 | 19.60 | -0.03 | -1.29% | 475026 | 10853.95 | 0.49% | | 002116 | 中国海诚 | 6.86 | 11.41 | -0.09 | -1.29% | 21269 | 1452.08 | 0.39% | | 601595 | 上海电影 | 16.72 | 123.60 | -0.22 | -1.30% | 34096 | 5654.02 | 0.76% | | 300892 | 品渥食品 | 19.39 | -735.86 | -0.26 | -1.32% | 20073 | 3871.31 | 3.04% | | 002178 | 延华智能 | 4.47 | 382.74 | -0.06 | -1.32% | 84468 | 3768.03 | 1.19% | | 301156 | 美农生物 | 11.04 | 34.03 | -0.15 | -1.34% | 23619 | 2584.91 | 2.02% | | 600635 | 大众公用 | 4.28 | 46.48 | -0.06 | -1.38% | 245391 | 10539.22 | 1.01% | | 601788 | 光大证券 | 14.86 | 16.83 | -0.21 | -1.39% | 326095 | 48706.59 | 0.83% | | 603329 | 上海雅仕 | 9.17 | 33.47 | -0.13 | -1.40% | 21636 | 1970.49 | 1.05% | | 688578 | 艾力斯 | 93.76 | 17.47 | -1.34 | -1.41% | 46641.75 | 43738.73 | 1.04% | | 301024 | 霍普股份 | 39.88 | -27.05 | -0.57 | -1.41% | 4276 | 1718.95 | 0.69% | | 920541 | 铁大科技 | 9.67 | 17.91 | -0.14 | -1.43% | 5941 | 573.5697 | 0.66% | | 603899 | 晨光股份 | 20.58 | 14.18 | -0.30 | -1.44% | 16834 | 3463 | 0.18% | | 002162 | 悦心健康 | 3.40 | 267.53 | -0.05 | -1.45% | 71203 | 2417 | 0.78% | | 600620 | 天宸股份 | 4.01 | 451.17 | -0.06 | -1.47% | 52793 | 2105.86 | 0.77% | | 600616 | 金枫酒业 | 3.91 | 6359.37 | -0.06 | -1.51% | 52846 | 2055.83 | 0.79% | | 600637 | 东方明珠 | 8.43 | 50.76 | -0.13 | -1.52% | 415240 | 34949.22 | 1.24% | | 600088 | 中视传媒 | 11.02 | -532.78 | -0.17 | -1.52% | 61185 | 6726.729 | 1.54% | | 600612 | 老凤祥 | 32.40 | 10.04 | -0.50 | -1.52% | 9014 | 2916.46 | 0.28% | | 603170 | 宝立食品 | 11.57 | 17.15 | -0.18 | -1.53% | 12278 | 1416.23 | 0.31% | | 603565 | 中谷物流 | 10.20 | 10.81 | -0.16 | -1.54% | 59145 | 6074.4 | 0.28% | | 603987 | 康德莱 | 6.93 | 12.95 | -0.11 | -1.56% | 21217 | 1472.24 | 0.49% | | 600841 | 动力新科 | 6.28 | 2.79 | -0.10 | -1.57% | 83571 | 5246.58 | 0.80% | | 603466 | 风语筑 | 10.56 | -391.57 | -0.17 | -1.58% | 215716 | 22849.51 | 3.63% | | 603683 | 晶华新材 | 30.90 | 93.64 | -0.50 | -1.59% | 76448 | 23512.36 | 2.65% | | 600019 | 宝钢股份 | 5.40 | 11.60 | -0.09 | -1.64% | 567412 | 30831.15 | 0.26% | | 600958 | 东方证券 | 9.60 | 14.10 | -0.16 | -1.64% | 602457 | 58234.74 | 0.81% | | 301001 | 凯淳股份 | 22.17 | -148.04 | -0.37 | -1.64% | 8339 | 1833.83 | 1.64% | | 002451 | 摩恩电气 | 7.18 | 237.14 | -0.12 | -1.64% | 66560 | 4768.73 | 1.52% | | 688271 | 联影医疗 | 99.82 | 43.34 | -1.68 | -1.66% | 39735.72 | 39794.18 | 0.48% | | 600629 | 华建集团 | 12.33 | 911.87 | -0.21 | -1.67% | 154546 | 19297.87 | 1.34% | | 688213 | 思特威 | 95.42 | 36.68 | -1.63 | -1.68% | 94272.23 | 89709.54 | 2.91% | | 603868 | 飞科电器 | 30.60 | 25.65 | -0.53 | -1.70% | 9605 | 2949.49 | 0.22% | | 600272 | 开开实业 | 10.21 | 116.56 | -0.18 | -1.73% | 13342 | 1356.3 | 0.83% | | 600278 | 东方创业 | 6.17 | 29.09 | -0.11 | -1.75% | 57888 | 3612.55 | 0.67% | | 688265 | 南模生物 | 31.81 | 74.95 | -0.57 | -1.76% | 5192.53 | 1646.633 | 0.67% | | 600061 | 国投资本 | 6.66 | 12.65 | -0.12 | -1.77% | 493324 | 32999.48 | 0.77% | | 600640 | 国脉文化 | 9.89 | 333.79 | -0.18 | -1.79% | 53689 | 5288.5 | 0.67% | | 600611 | 大众交通 | 3.83 | -156.79 | -0.07 | -1.79% | 233352 | 8914.311 | 1.49% | | 600732 | 爱旭股份 | 12.92 | -13.95 | -0.24 | -1.82% | 394478 | 51877.45 | 1.88% | | 603039 | 泛微网络 | 33.14 | 31.40 | -0.62 | -1.84% | 111352 | 37700.38 | 3.62% | | 300272 | 开能健康 | 5.26 | 79.37 | -0.10 | -1.87% | 61545 | 3235.42 | 1.33% | | 300462 | ST华铭 | 9.96 | -32.70 | -0.19 | -1.87% | 11835 | 1175.55 | 0.86% | | 688330 | 宏力达 | 35.00 | 7.77 | -0.67 | -1.88% | 9282.03 | 3241.808 | 0.66% | | 688593 | 新相微 | 35.92 | 1345.13 | -0.69 | -1.88% | 217697 | 79463.16 | 4.74% | | 603030 | 全筑股份 | 2.04 | -10.00 | -0.04 | -1.92% | 239452 | 4875.02 | 1.82% | | 002527 | 新时达 | 12.74 | 1378.73 | -0.25 | -1.92% | 96769 | 12330.42 | 1.83% | | 603587 | 地素时尚 | 11.18 | 18.98 | -0.22 | -1.93% | 12877 | 1440.55 | 0.27% | | 603515 | 欧普照明 | 16.66 | 13.60 | -0.33 | -1.94% | 12261 | 2034.92 | 0.17% | | 002858 | 力盛体育 | 11.10 | -293.59 | -0.22 | -1.94% | 51782 | 5719.05 | 3.51% | | 688660 | 电气风电 | 8.57 | -10.66 | -0.17 | -1.95% | 274552.8 | 24423.28 | 2.06% | | 301025 | 读客文化 | 8.05 | 289.35 | -0.16 | -1.95% | 35840 | 2870.15 | 1.29% | | 002605 | 姚记科技 | 18.61 | 16.67 | -0.37 | -1.95% | 72786 | 13423.05 | 2.15% | | 601607 | 上海医药 | 15.47 | 9.88 | -0.31 | -1.96% | 81369 | 12668.5 | 0.29% | | 300609 | 汇纳科技 | 32.38 | -38.49 | -0.65 | -1.97% | 24241 | 8001.37 | 2.02% | | 603197 | 保隆科技 | 27.38 | 31.01 | -0.55 | -1.97% | 17183 | 4714.97 | 0.81% | | 600210 | 紫江企业 | 6.33 | 8.84 | -0.13 | -2.01% | 102555 | 6524.89 | 0.68% | | 002252 | 上海莱士 | 4.37 | 21.86 | -0.09 | -2.02% | 321099 | 14068.89 | 0.48% | | 002278 | 神开股份 | 7.75 | 85.37 | -0.16 | -2.02% | 105301 | 8065.67 | 3.17% | | 688230 | 芯导科技 | 72.45 | 76.04 | -1.52 | -2.05% | 14701.46 | 10657.27 | 1.25% | | 300642 | 透景生命 | 11.88 | -789.93 | -0.25 | -2.06% | 20780 | 2465.8 | 1.51% | | 600508 | 上海能源 | 7.54 | 40.19 | -0.16 | -2.08% | 54970 | 4144.15 | 0.54% | | 600621 | 华鑫股份 | 13.13 | 21.31 | -0.28 | -2.09% | 100305 | 13248.07 | 0.95% | | 688766 | 普冉股份 | 738.39 | 249.45 | -15.76 | -2.09% | 61304.51 | 464133.8 | 4.12% | | 002022 | 科华生物 | 4.66 | -3.30 | -0.10 | -2.10% | 38995 | 1817.52 | 0.76% | | 603790 | 雅运股份 | 22.34 | 52.72 | -0.48 | -2.10% | 65789 | 14575.83 | 3.44% | | 600420 | 国药现代 | 7.91 | 14.76 | -0.17 | -2.10% | 73824 | 5853.4 | 0.62% | | 600655 | 豫园股份 | 4.15 | -3.37 | -0.09 | -2.12% | 95990 | 3992.9 | 0.25% | | 688366 | 昊海生科 | 29.04 | 28.37 | -0.63 | -2.12% | 3423.67 | 995.5479 | 0.18% | | 601727 | 上海电气 | 6.90 | 82.84 | -0.15 | -2.13% | 884599.1 | 61551.25 | 0.70% | | 600081 | 东风科技 | 9.19 | 232.56 | -0.20 | -2.13% | 21942 | 2016.85 | 0.49% | | 002825 | 纳尔股份 | 8.25 | 31.48 | -0.18 | -2.14% | 23556 | 1939.61 | 0.92% | | 605136 | 丽人丽妆 | 7.23 | -56.40 | -0.16 | -2.17% | 52984 | 3810.3 | 1.32% | | 688016 | 心脉医疗 | 86.64 | 18.15 | -1.92 | -2.17% | 8450.71 | 7348.507 | 0.69% | | 600104 | 上汽集团 | 9.84 | 11.19 | -0.22 | -2.19% | 448233 | 44289.88 | 0.39% | | 603192 | 汇得科技 | 16.98 | 36.82 | -0.38 | -2.19% | 8348 | 1411.7 | 0.60% | | 688648 | 中邮科技 | 32.91 | 7.24 | -0.75 | -2.23% | 15581.33 | 5185.262 | 2.24% | | 605050 | 福然德 | 9.60 | 12.75 | -0.22 | -2.24% | 26476 | 2540.05 | 0.54% | | 600643 | 爱建集团 | 3.91 | -3.10 | -0.09 | -2.25% | 89999 | 3537.01 | 0.57% | | 001396 | 誉帆科技 | 35.14 | 29.26 | -0.81 | -2.25% | 8307 | 2902.08 | 3.74% | | 603037 | 凯众股份 | 10.29 | 38.86 | -0.24 | -2.28% | 30381 | 3133.7 | 1.14% | | 688373 | 盟科药业 | 4.27 | -13.91 | -0.10 | -2.29% | 81275.06 | 3488.708 | 1.34% | | 600624 | ST复华 | 3.41 | -11.56 | -0.08 | -2.29% | 79493 | 2671.02 | 1.17% | | 300286 | 安科瑞 | 25.12 | 30.99 | -0.59 | -2.29% | 92729 | 23772.34 | 4.46% | | 603501 | 豪威集团 | 87.64 | 30.02 | -2.07 | -2.31% | 160311 | 141370.9 | 1.32% | | 600838 | 上海九百 | 7.18 | 67.16 | -0.17 | -2.31% | 54549 | 3907.44 | 1.36% | | 002184 | 海得控制 | 9.24 | -44.79 | -0.22 | -2.33% | 45154 | 4174.23 | 1.88% | | 688118 | 普元信息 | 20.12 | 308.18 | -0.48 | -2.33% | 15305.38 | 3069.32 | 1.64% | | 688129 | 东来技术 | 25.87 | 30.50 | -0.63 | -2.38% | 8621.898 | 2248.323 | 0.72% | | 300168 | 万达信息 | 4.50 | -14.09 | -0.11 | -2.39% | 127666 | 5762.95 | 0.89% | | 603020 | 爱普股份 | 14.65 | 62.87 | -0.36 | -2.40% | 68669 | 10037.1 | 1.83% | | 600622 | 光大嘉宝 | 2.03 | -2.20 | -0.05 | -2.40% | 175645 | 3582.18 | 1.17% | | 605398 | 新炬网络 | 19.87 | 234.21 | -0.49 | -2.41% | 16579 | 3273.73 | 1.02% | | 688653 | 康希通信 | 16.19 | -803.62 | -0.40 | -2.41% | 108619.9 | 17664.42 | 3.43% | | 688317 | 之江生物 | 15.30 | -67.14 | -0.38 | -2.42% | 16710.81 | 2564.522 | 0.87% | | 300963 | 中洲特材 | 12.70 | 96.56 | -0.32 | -2.46% | 66285 | 8595.15 | 1.95% | | 600651 | 飞乐音响 | 5.55 | 231.32 | -0.14 | -2.46% | 187468 | 10467.9 | 0.75% | | 301062 | 上海艾录 | 5.94 | -20.52 | -0.15 | -2.46% | 42010 | 2506.77 | 1.34% | | 600676 | 交运股份 | 6.68 | -20.35 | -0.17 | -2.48% | 71811 | 4790.41 | 0.70% | | 600623 | 华谊集团 | 7.79 | 29.26 | -0.20 | -2.50% | 184785 | 14375.83 | 0.98% | | 603579 | 荣泰健康 | 16.97 | 19.33 | -0.44 | -2.53% | 21311 | 3617.67 | 1.06% | | 688591 | 泰凌微 | 32.39 | 78.36 | -0.84 | -2.53% | 41645.47 | 13533.91 | 2.46% | | 603499 | 翔港科技 | 14.08 | 56.43 | -0.37 | -2.56% | 50507 | 7153.97 | 1.19% | | 002401 | 中远海科 | 11.78 | 123.90 | -0.31 | -2.56% | 25122 | 2967.31 | 0.68% | | 300171 | 东富龙 | 10.96 | 40.40 | -0.29 | -2.58% | 39694 | 4378.46 | 0.71% | | 002454 | 松芝股份 | 4.91 | 19.13 | -0.13 | -2.58% | 78316 | 3862.26 | 0.89% | | 600613 | 神奇制药 | 4.51 | 66.66 | -0.12 | -2.59% | 42948 | 1937.48 | 0.90% | | 600638 | 新黄浦 | 4.50 | 23.61 | -0.12 | -2.60% | 92482 | 4184.31 | 1.37% | | 300590 | 移为通信 | 14.23 | 56.36 | -0.38 | -2.60% | 126325 | 18126.97 | 3.53% | | 603418 | 友升股份 | 46.53 | 17.79 | -1.25 | -2.62% | 11715 | 5490 | 2.83% | | 688099 | 晶晨股份 | 98.15 | 48.42 | -2.64 | -2.62% | 118516.3 | 115552 | 2.80% | | 688107 | 安路科技 | 43.11 | -68.34 | -1.16 | -2.62% | 75642.33 | 32723.23 | 1.89% | | 688505 | 复旦张江 | 7.03 | -47.82 | -0.19 | -2.63% | 43118.93 | 3048.847 | 0.61% | | 603786 | 科博达 | 41.73 | 21.45 | -1.13 | -2.64% | 23640 | 9900.12 | 0.59% | | 002486 | 嘉麟杰 | 2.21 | 47.51 | -0.06 | -2.64% | 238167 | 5217.78 | 2.90% | | 688368 | 晶丰明源 | 219.59 | 565.74 | -5.99 | -2.66% | 20286.97 | 44769.05 | 1.64% | | 688247 | 宣泰医药 | 7.33 | 76.29 | -0.20 | -2.66% | 14175.39 | 1041.748 | 0.31% | | 600642 | 申能股份 | 8.73 | 11.27 | -0.24 | -2.68% | 143894 | 12656.12 | 0.29% | | 600196 | 复星医药 | 21.58 | 16.58 | -0.60 | -2.71% | 159497 | 34919.22 | 0.75% | | 300222 | 科大智能 | 13.44 | 120.28 | -0.38 | -2.75% | 286587 | 38547.97 | 4.41% | | 605208 | 永茂泰 | 14.96 | 69.68 | -0.43 | -2.79% | 69544 | 10475.47 | 2.11% | | 300511 | 雪榕生物 | 5.19 | 16.99 | -0.15 | -2.81% | 128594 | 6677.45 | 2.36% | | 601702 | 华峰铝业 | 14.19 | 12.02 | -0.42 | -2.87% | 76925 | 11065.12 | 0.77% | | 601611 | 中国核建 | 10.13 | 26.08 | -0.30 | -2.88% | 375575 | 39007.66 | 1.25% | | 603068 | 博通集成 | 37.82 | 261.19 | -1.13 | -2.90% | 73507 | 27747.09 | 4.84% | | 600618 | 氯碱化工 | 10.30 | 14.23 | -0.31 | -2.92% | 65528 | 6784.351 | 0.87% | | 605222 | 起帆电缆 | 22.54 | 47.45 | -0.68 | -2.93% | 40338 | 9170.511 | 0.98% | | 600094 | 大名城 | 3.64 | 58.66 | -0.11 | -2.93% | 131914 | 4833.03 | 0.62% | | 600688 | 上海石化 | 2.96 | -33.64 | -0.09 | -2.95% | 827874 | 24845.28 | 1.13% | | 600826 | 兰生股份 | 8.85 | 19.31 | -0.27 | -2.96% | 52763 | 4707.68 | 0.72% | | 300059 | 东方财富 | 20.48 | 24.72 | -0.63 | -2.98% | 4021719 | 830038.7 | 3.01% | | 600825 | 新华传媒 | 4.52 | 110.87 | -0.14 | -3.00% | 84344 | 3811.83 | 0.81% | | 603211 | 晋拓股份 | 33.74 | 146.63 | -1.06 | -3.05% | 64748 | 22493.27 | 2.38% | | 600517 | 国网英大 | 4.77 | 11.77 | -0.15 | -3.05% | 238994 | 11531.48 | 0.42% | | 603887 | 城地香江 | 9.83 | -59.96 | -0.31 | -3.06% | 150097 | 14830.76 | 2.49% | | 600843 | 上工申贝 | 8.56 | -52.62 | -0.27 | -3.06% | 137163 | 11808.22 | 2.92% | | 600850 | 电科数字 | 14.85 | 33.27 | -0.47 | -3.07% | 86384 | 12981.3 | 1.27% | | 688188 | 柏楚电子 | 144.66 | 35.71 | -4.59 | -3.08% | 23127.2 | 33531.36 | 0.80% | | 002636 | 金安国纪 | 109.51 | 166.36 | -3.48 | -3.08% | 199550 | 222905.2 | 2.76% | | 300501 | 海顺新材 | 12.87 | -69.70 | -0.41 | -3.09% | 46278 | 5990.13 | 3.24% | | 300008 | 天海防务 | 6.23 | 31.43 | -0.20 | -3.11% | 286510 | 17976.3 | 1.74% | | 688220 | 翱捷科技 | 98.50 | -139.17 | -3.18 | -3.13% | 107168.4 | 105170.2 | 2.90% | | 603108 | 润达医疗 | 9.24 | -10.49 | -0.30 | -3.14% | 115314 | 10736.85 | 1.91% | | 600845 | 宝信软件 | 16.54 | 38.07 | -0.54 | -3.16% | 123995 | 20577.06 | 0.58% | | 603918 | 金桥信息 | 9.48 | -53.69 | -0.31 | -3.17% | 63762 | 6058.51 | 1.75% | | 300551 | 古鳌科技 | 10.09 | -13.95 | -0.33 | -3.17% | 58287 | 5885.27 | 1.78% | | 688238 | 和元生物 | 5.19 | -14.73 | -0.17 | -3.17% | 61133.18 | 3206.421 | 0.95% | | 300890 | 翔丰华 | 32.96 | 45.79 | -1.08 | -3.17% | 51415 | 17214.58 | 4.72% | | 600284 | 浦东建设 | 4.88 | 16.80 | -0.16 | -3.17% | 146588 | 7202.81 | 1.51% | | 603681 | 永冠新材 | 22.85 | 39.44 | -0.75 | -3.18% | 137978 | 31583.34 | 5.80% | | 600741 | 华域汽车 | 16.03 | 7.04 | -0.53 | -3.20% | 118622 | 19105.7 | 0.38% | | 603121 | 华培动力 | 12.40 | -68.72 | -0.41 | -3.20% | 55266 | 6974.43 | 1.63% | | 002324 | 普利特 | 12.23 | 44.45 | -0.41 | -3.24% | 136406 | 16821.4 | 1.76% | | 300627 | 华测导航 | 27.89 | 33.09 | -0.94 | -3.26% | 97636 | 27248.9 | 1.49% | | 300257 | 开山股份 | 26.40 | 73.79 | -0.89 | -3.26% | 44483 | 11922.47 | 0.47% | | 601696 | 中银证券 | 12.75 | 31.44 | -0.43 | -3.26% | 688019.1 | 89378.49 | 2.48% | | 688592 | 司南导航 | 41.38 | 176.12 | -1.42 | -3.32% | 16559.04 | 6826.599 | 4.30% | | 688085 | 三友医疗 | 11.59 | 74.15 | -0.40 | -3.34% | 25297.85 | 2949.086 | 0.72% | | 601616 | 广电电气 | 3.47 | -50.52 | -0.12 | -3.34% | 112446 | 3925.52 | 1.32% | | 603236 | 移远通信 | 47.89 | 25.18 | -1.66 | -3.35% | 57318 | 27604.38 | 1.42% | | 600503 | 华丽家族 | 2.01 | -40.31 | -0.07 | -3.37% | 292057 | 5915.37 | 1.82% | | 600882 | 妙可蓝多 | 16.31 | 74.51 | -0.57 | -3.38% | 57826 | 9442.351 | 1.13% | | 300180 | 华峰超纤 | 3.99 | 2487.08 | -0.14 | -3.39% | 225544 | 9058.81 | 1.32% | | 301173 | 毓恬冠佳 | 29.76 | 15.30 | -1.05 | -3.41% | 7275 | 2168.09 | 2.36% | | 301099 | 雅创电子 | 90.80 | 71.87 | -3.22 | -3.42% | 53350 | 49131.9 | 5.94% | | 603619 | 中曼石油 | 18.84 | 27.97 | -0.67 | -3.43% | 134271 | 25767.02 | 2.90% | | 301000 | 肇民科技 | 31.39 | 54.73 | -1.12 | -3.45% | 40431 | 12845.56 | 1.76% | | 300061 | 旗天科技 | 6.93 | -60.31 | -0.25 | -3.48% | 144769 | 10116.87 | 2.33% | | 603580 | *ST艾艾 | 22.97 | 72.82 | -0.83 | -3.49% | 5309 | 1226.04 | 0.41% | | 920187 | 通领科技 | 19.01 | 12.52 | -0.69 | -3.50% | 5995 | 1143.358 | 1.81% | | 688212 | 澳华内镜 | 28.57 | 243.35 | -1.04 | -3.51% | 12762.64 | 3671.974 | 0.95% | | 002328 | 新朋股份 | 7.41 | 27.88 | -0.27 | -3.52% | 201542 | 15095.87 | 3.53% | | 605151 | 西上海 | 18.55 | 123.37 | -0.68 | -3.54% | 37908 | 7005.48 | 2.82% | | 002669 | 康达新材 | 16.54 | 39.85 | -0.62 | -3.61% | 220734 | 37005.31 | 7.29% | | 300613 | 富瀚微 | 77.20 | 83.44 | -2.90 | -3.62% | 138912 | 109368.9 | 6.33% | | 600021 | 上海电力 | 15.16 | 17.07 | -0.57 | -3.62% | 409578 | 63439.35 | 1.45% | | 603196 | 璞源材料 | 23.87 | 292.71 | -0.90 | -3.63% | 20309 | 4849.49 | 0.86% | | 603275 | 众辰科技 | 37.47 | 30.75 | -1.43 | -3.68% | 12298 | 4635.08 | 2.96% | | 300380 | 安硕信息 | 31.30 | 116.84 | -1.20 | -3.69% | 32271 | 10285.84 | 2.54% | | 688585 | 上纬新材 | 148.10 | -2651.06 | -5.78 | -3.76% | 26482.22 | 39705.72 | 0.66% | | 300253 | 卫宁健康 | 6.65 | -40.09 | -0.26 | -3.76% | 392833 | 26231.45 | 2.17% | | 688351 | 微电生理 | 21.46 | 162.11 | -0.84 | -3.77% | 38463.93 | 8345.953 | 0.82% | | 688160 | 步科股份 | 105.20 | 127.97 | -4.13 | -3.78% | 23364.63 | 25250.6 | 2.57% | | 603960 | 克来机电 | 17.76 | 219.73 | -0.70 | -3.79% | 56861 | 10209.79 | 2.17% | | 300508 | 维宏股份 | 51.89 | 99.50 | -2.06 | -3.82% | 24898 | 13220.22 | 3.04% | | 600816 | 建元信托 | 2.51 | 22.29 | -0.10 | -3.83% | 592502 | 15099.92 | 1.08% | | 688065 | 凯赛生物 | 47.93 | 58.65 | -1.91 | -3.83% | 67023.58 | 32065.04 | 1.15% | | 603777 | 来伊份 | 16.06 | -28.65 | -0.64 | -3.83% | 79037 | 12719.84 | 2.36% | | 600490 | 鹏欣资源 | 6.02 | 58.43 | -0.24 | -3.83% | 309930 | 18971.12 | 1.56% | | 300226 | 上海钢联 | 15.53 | 27.77 | -0.62 | -3.84% | 55221 | 8635.84 | 1.50% | | 688098 | 申联生物 | 8.67 | -185.37 | -0.35 | -3.88% | 29224.1 | 2564.197 | 0.71% | | 300378 | 鼎捷数智 | 35.71 | 59.21 | -1.46 | -3.93% | 84505 | 30329.71 | 3.14% | | 601601 | 中国太保 | 28.91 | 5.16 | -1.19 | -3.95% | 552270 | 161117.7 | 0.81% | | 301230 | 泓博医药 | 35.22 | 106.64 | -1.47 | -4.01% | 49535 | 17879.13 | 3.94% | | 688091 | 上海谊众 | 39.18 | 118.16 | -1.64 | -4.02% | 26939.05 | 10631.12 | 1.30% | | 688802 | 沐曦股份 | 739.50 | -451.18 | -31.02 | -4.03% | 11721.01 | 87312.99 | 6.33% | | 600530 | 交大昂立 | 5.35 | 1018.57 | -0.23 | -4.12% | 158046 | 8787.36 | 2.04% | | 688018 | 乐鑫科技 | 119.04 | 36.92 | -5.19 | -4.18% | 58739.59 | 70059.13 | 3.51% | | 688155 | 先惠技术 | 75.18 | 21.31 | -3.30 | -4.20% | 28575.71 | 21736.6 | 2.26% | | 301584 | 建发致新 | 20.27 | 29.90 | -0.89 | -4.21% | 24763 | 5052.07 | 4.61% | | 688180 | 君实生物 | 30.01 | -46.62 | -1.32 | -4.21% | 123533.1 | 37511.77 | 1.61% | | 603009 | 北特科技 | 43.77 | 122.60 | -1.93 | -4.22% | 64144 | 28836.48 | 1.90% | | 002158 | 汉钟精机 | 34.20 | 38.69 | -1.53 | -4.28% | 131781 | 45403.95 | 2.47% | | 300067 | 安诺其 | 5.53 | -145.96 | -0.25 | -4.33% | 410282 | 22965.6 | 4.38% | | 688590 | 新致软件 | 12.56 | -27.80 | -0.57 | -4.34% | 74188.05 | 9401.217 | 2.64% | | 002195 | 岩山科技 | 6.60 | 457.42 | -0.30 | -4.35% | 1187241 | 79057.73 | 2.11% | | 688798 | 艾为电子 | 67.48 | 51.75 | -3.08 | -4.37% | 33112.12 | 22668.62 | 2.44% | | 001266 | 宏英智能 | 49.53 | 104.72 | -2.27 | -4.38% | 40828 | 20488.57 | 7.02% | | 603728 | 鸣志电器 | 56.20 | 347.44 | -2.63 | -4.47% | 77012 | 43762.47 | 1.84% | | 300327 | 中颖电子 | 31.11 | 163.16 | -1.47 | -4.51% | 214720 | 67592.78 | 6.34% | | 688133 | 泰坦科技 | 21.30 | -51.18 | -1.01 | -4.53% | 37247.19 | 7935.983 | 2.27% | | 603006 | 联明股份 | 13.63 | 33.36 | -0.65 | -4.55% | 56248 | 7721.8 | 2.21% | | 603633 | 徕木股份 | 7.11 | -14.94 | -0.34 | -4.56% | 113893 | 8185.209 | 2.67% | | 688691 | 灿芯股份 | 104.55 | -110.99 | -5.05 | -4.61% | 68909.63 | 71629.24 | 9.44% | | 688435 | 英方软件 | 30.07 | -172.92 | -1.48 | -4.69% | 19512.52 | 5951.937 | 3.48% | | 603122 | 合富中国 | 10.91 | -120.88 | -0.54 | -4.72% | 102062 | 11322.26 | 2.56% | | 600150 | 中国船舶 | 33.65 | 22.40 | -1.68 | -4.76% | 901394 | 306263.9 | 1.48% | | 300493 | 润欣科技 | 13.98 | 120.67 | -0.70 | -4.77% | 129899 | 18253.46 | 2.56% | | 002346 | 柘中股份 | 21.79 | 34.50 | -1.10 | -4.81% | 82922 | 18407.23 | 2.11% | | 300578 | 会畅科技 | 16.71 | -102.16 | -0.85 | -4.84% | 53006 | 8959.25 | 2.67% | | 300153 | 科泰电源 | 22.59 | 125.88 | -1.16 | -4.88% | 63232 | 14571.1 | 1.99% | | 688063 | 派能科技 | 53.18 | 89.87 | -2.74 | -4.90% | 63029.14 | 34479 | 2.57% | | 920112 | 巴兰仕 | 16.84 | 13.58 | -0.87 | -4.91% | 3992 | 680.7347 | 1.15% | | 301555 | 惠柏新材 | 42.75 | 50.82 | -2.21 | -4.92% | 38689 | 16687.7 | 8.00% | | 301315 | 威士顿 | 38.42 | 104.43 | -1.99 | -4.92% | 12189 | 4763.1 | 1.39% | | 688718 | 唯赛勃 | 15.49 | 53.50 | -0.81 | -4.97% | 26308.21 | 4199.907 | 1.51% | | 301419 | 阿莱德 | 44.67 | 102.07 | -2.35 | -5.00% | 53398 | 23902.5 | 5.39% | | 603648 | 畅联股份 | 8.86 | 25.74 | -0.47 | -5.04% | 54159 | 4924.13 | 1.49% | | 688293 | 奥浦迈 | 37.72 | 79.28 | -2.01 | -5.06% | 18395.56 | 7095.638 | 1.62% | | 301289 | 国缆检测 | 46.32 | 40.02 | -2.47 | -5.06% | 7071 | 3316.56 | 0.91% | | 688615 | 合合信息 | 109.51 | 43.52 | -5.90 | -5.11% | 35064.57 | 38942.31 | 2.59% | | 002706 | 良信股份 | 10.76 | 55.29 | -0.58 | -5.11% | 288963 | 31614.93 | 3.16% | | 300983 | 尤安设计 | 36.24 | -72.72 | -1.96 | -5.13% | 20365 | 7447.25 | 1.33% | | 301525 | 儒竞科技 | 45.19 | 71.84 | -2.46 | -5.16% | 15644 | 7159.15 | 2.26% | | 600171 | 上海贝岭 | 30.27 | 97.43 | -1.68 | -5.26% | 376174 | 115191.8 | 5.31% | | 688071 | 华依科技 | 32.36 | -43.37 | -1.81 | -5.30% | 21089.84 | 6974.064 | 2.49% | | 688484 | 南芯科技 | 50.15 | 120.19 | -2.81 | -5.31% | 145949.8 | 74738.46 | 3.41% | | 688608 | 恒玄科技 | 156.20 | 53.66 | -8.76 | -5.31% | 31616.86 | 50182.15 | 1.87% | | 605186 | 健麾信息 | 32.07 | 141.75 | -1.84 | -5.43% | 64740 | 21389.55 | 4.76% | | 688336 | 三生国健 | 42.06 | 12.67 | -2.44 | -5.48% | 96826 | 41896.54 | 1.08% | | 603200 | 上海洗霸 | 40.99 | 87.72 | -2.40 | -5.53% | 29883 | 12429.05 | 1.70% | | 300170 | 汉得信息 | 15.42 | 69.64 | -0.91 | -5.57% | 402420 | 62849.5 | 4.05% | | 688062 | 迈威生物 | 26.17 | -12.71 | -1.55 | -5.59% | 59975.49 | 16037.83 | 2.94% | | 300802 | 矩子科技 | 23.38 | 73.59 | -1.41 | -5.69% | 100401 | 23992.84 | 5.15% | | 688179 | 阿拉丁 | 25.12 | 85.01 | -1.53 | -5.74% | 141546.8 | 36220.43 | 3.91% | | 603881 | 数据港 | 24.63 | 152.25 | -1.51 | -5.78% | 247980 | 61922.39 | 2.88% | | 300017 | 网宿科技 | 12.98 | 44.47 | -0.80 | -5.81% | 934572.9 | 122431.5 | 3.95% | | 600602 | 云赛智联 | 16.02 | 111.70 | -1.00 | -5.88% | 231161 | 37531.17 | 2.15% | | 600608 | 退市沪科 | 0.16 | 121.23 | -0.01 | -5.88% | 24630 | 39.99 | 0.77% | | 603659 | 璞泰来 | 26.86 | 22.36 | -1.69 | -5.92% | 314330 | 86372.61 | 1.47% | | 603083 | 剑桥科技 | 244.88 | 246.47 | -15.52 | -5.96% | 171558 | 431220 | 6.23% | | 603496 | 恒为科技 | 23.06 | 151.77 | -1.47 | -5.99% | 122600 | 28622.76 | 3.83% | | 301060 | 兰卫医学 | 8.13 | 228.54 | -0.52 | -6.01% | 71559 | 5924.79 | 1.99% | | 688031 | 星环科技 | 108.30 | -60.29 | -6.97 | -6.05% | 53339.38 | 58619.2 | 4.40% | | 600846 | 同济科技 | 9.26 | 23.87 | -0.62 | -6.28% | 52611 | 4862.14 | 0.84% | | 688158 | 优刻得 | 34.51 | -609.62 | -2.32 | -6.30% | 208462.7 | 72615.97 | 5.09% | | 603232 | 格尔软件 | 14.90 | -55.26 | -1.02 | -6.41% | 85638 | 12894.12 | 3.70% | | 688008 | 澜起科技 | 260.71 | 124.58 | -18.45 | -6.61% | 562337.6 | 1499801 | 4.91% | | 600605 | 汇通能源 | 29.03 | 258.06 | -2.12 | -6.81% | 48489 | 14347.84 | 2.35% | | 002028 | 思源电气 | 175.54 | 42.22 | -12.96 | -6.88% | 111584 | 198744.8 | 1.83% | | 601519 | 大智慧 | 8.80 | -230.36 | -0.65 | -6.88% | 576155 | 52334.39 | 2.90% | | 688301 | 奕瑞科技 | 105.21 | 45.42 | -7.93 | -7.01% | 91861.78 | 98722.7 | 3.10% | | 600601 | 方正科技 | 13.12 | 89.66 | -1.04 | -7.34% | 1796921 | 242934.3 | 4.31% | | 688382 | 益方生物 | 15.91 | -30.29 | -1.32 | -7.66% | 123256.8 | 20199.55 | 2.13% | | 601231 | 环旭电子 | 33.41 | 41.23 | -2.78 | -7.68% | 407223 | 138837.1 | 1.70% | | 600026 | 中远海能 | 20.09 | 19.98 | -1.69 | -7.76% | 811836 | 163243.8 | 2.12% | | 301563 | 云汉芯城 | 174.44 | 113.57 | -14.95 | -7.89% | 27857 | 49686.77 | 14.56% | | 603296 | 华勤技术 | 70.72 | 25.09 | -6.22 | -8.08% | 254351 | 181547.2 | 3.18% | | 600708 | 光明地产 | 3.33 | -2.01 | -0.31 | -8.52% | 500747 | 17052.05 | 2.25% | | 603159 | 上海亚虹 | 17.32 | -237.95 | -1.64 | -8.65% | 72812 | 13166.11 | 5.20% | | 688335 | 复洁科技 | 25.20 | -1004.05 | -2.54 | -9.16% | 41811.79 | 10718.83 | 2.82% | | 601872 | 招商轮船 | 19.58 | 19.99 | -2.02 | -9.35% | 1766399 | 350250.2 | 2.19% | | 600851 | 海欣股份 | 8.80 | 61.79 | -0.98 | -10.02% | 407413 | 36808.68 | 5.52% | | 301499 | 维科精密 | 30.29 | 76.33 | -3.81 | -11.17% | 55261 | 16881.94 | 15.99% |
|