|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国海诚(002116)土木工程建筑业上涨家数:41下跌家数:24平均涨幅:+0.88%平均换手:3.85%总成交额:353.78亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 62.38 | 589.27 | +5.67 | +10.00% | 579660 | 346552.9 | 9.56% | | 003001 | 中岩大地 | 19.33 | 334.72 | +1.48 | +8.29% | 131310 | 24891.5 | 12.42% | | 605598 | 上海港湾 | 58.68 | 420.57 | +4.48 | +8.27% | 176150 | 101618.1 | 7.25% | | 603637 | 镇海股份 | 18.53 | 75.85 | +1.37 | +7.98% | 168502 | 30457.06 | 7.06% | | 300536 | 农尚环境 | 11.18 | -13.91 | +0.57 | +5.37% | 265525 | 29625.46 | 9.05% | | 603007 | 花王股份 | 6.58 | -26.03 | +0.33 | +5.28% | 883304.9 | 59012.47 | 12.71% | | 603257 | 中国瑞林 | 66.14 | 39.89 | +3.24 | +5.15% | 38732 | 25147.85 | 15.56% | | 603843 | *ST正平 | 9.40 | -36.07 | +0.45 | +5.03% | 430750 | 38302.83 | 6.16% | | 603959 | ST百利 | 4.84 | -13.86 | +0.23 | +4.99% | 159745 | 7635.923 | 3.26% | | 603778 | 国晟科技 | 26.99 | -31.47 | +1.08 | +4.17% | 780840.9 | 204928.2 | 12.15% | | 300649 | 杭州园林 | 19.55 | -61.28 | +0.78 | +4.16% | 78980 | 15501.62 | 7.37% | | 002542 | *ST中岩 | 1.88 | -3.61 | +0.06 | +3.30% | 1046159 | 19638.68 | 5.95% | | 601868 | 中国能建 | 3.22 | 25.07 | +0.10 | +3.21% | 2.325353E+07 | 748702.8 | 7.17% | | 600463 | 空港股份 | 11.31 | -34.20 | +0.35 | +3.19% | 52396 | 5875.21 | 1.75% | | 002062 | 宏润建设 | 9.90 | 46.78 | +0.26 | +2.70% | 545378 | 53795.55 | 4.85% | | 002775 | 文科股份 | 4.01 | -8.35 | +0.09 | +2.30% | 150003 | 5971.403 | 2.62% | | 002628 | 成都路桥 | 5.84 | -63.83 | +0.12 | +2.10% | 319470 | 18401.14 | 4.24% | | 600284 | 浦东建设 | 7.83 | 26.96 | +0.15 | +1.95% | 511745 | 40395.14 | 5.27% | | 603176 | 汇通集团 | 5.75 | 130.32 | +0.10 | +1.77% | 54105 | 3088.657 | 1.17% | | 002051 | 中工国际 | 11.87 | 56.24 | +0.19 | +1.63% | 1381041 | 162199 | 11.16% | | 600133 | 东湖高新 | 9.22 | 35.47 | +0.14 | +1.54% | 328919 | 30271.18 | 3.08% | | 603316 | 诚邦股份 | 19.15 | -51.08 | +0.28 | +1.48% | 431062 | 82113.91 | 16.31% | | 002307 | 北新路桥 | 4.45 | -77.52 | +0.06 | +1.37% | 270497 | 11946.85 | 2.13% | | 600072 | 中船科技 | 13.72 | -6.29 | +0.17 | +1.25% | 325591 | 44437.85 | 3.01% | | 600853 | 龙建股份 | 4.05 | 10.57 | +0.05 | +1.25% | 117692 | 4740.761 | 1.16% | | 600846 | 同济科技 | 12.96 | 33.41 | +0.14 | +1.09% | 53305 | 6861.36 | 0.85% | | 600339 | 中油工程 | 3.90 | 58.44 | +0.04 | +1.04% | 876216 | 34036.34 | 1.57% | | 002060 | 广东建工 | 3.81 | 13.28 | +0.03 | +0.79% | 347293 | 13223.41 | 2.22% | | 000753 | 漳州发展 | 6.86 | 100.75 | +0.05 | +0.73% | 381720 | 25989.32 | 3.85% | | 000498 | 山东路桥 | 5.57 | 4.03 | +0.03 | +0.54% | 169082 | 9394.48 | 1.17% | | 301098 | 金埔园林 | 9.71 | -6.55 | +0.05 | +0.52% | 62300 | 6052.495 | 4.16% | | 600039 | 四川路桥 | 8.10 | 10.04 | +0.04 | +0.50% | 654072 | 53011 | 0.75% | | 920964 | 润农节水 | 6.09 | -84.36 | +0.03 | +0.50% | 15405 | 936.7115 | 1.04% | | 002586 | ST围海 | 4.71 | 20.26 | +0.02 | +0.43% | 71805 | 3360.973 | 0.66% | | 002663 | 普邦股份 | 2.41 | -8.86 | +0.01 | +0.42% | 683314 | 16231.31 | 5.29% | | 600512 | 腾达建设 | 2.47 | 334.39 | +0.01 | +0.41% | 281808 | 6901.207 | 1.78% | | 605303 | 园林股份 | 25.42 | -24.74 | +0.10 | +0.39% | 84327 | 21587.1 | 5.23% | | 002116 | 中国海诚 | 9.85 | 13.65 | +0.03 | +0.31% | 37873 | 3714.483 | 0.82% | | 000090 | 天健集团 | 3.54 | 41.40 | +0.01 | +0.28% | 163390 | 5771.86 | 0.87% | | 300517 | 海波重科 | 12.70 | 549.77 | +0.03 | +0.24% | 48825 | 6229.715 | 3.87% | | 300008 | 天海防务 | 8.10 | 40.87 | +0.01 | +0.12% | 810846 | 65622.99 | 4.92% | | 600170 | 上海建工 | 2.73 | 17.11 | 0.00 | 0.00% | 1643812 | 45103.58 | 1.85% | | 002061 | 浙江交科 | 3.91 | 10.88 | 0.00 | 0.00% | 169641 | 6635.671 | 0.65% | | 601668 | 中国建筑 | 4.91 | 5.35 | 0.00 | 0.00% | 1328004 | 65200.19 | 0.32% | | 601618 | 中国中冶 | 2.97 | 45.68 | 0.00 | 0.00% | 928914 | 27528.66 | 0.52% | | 601068 | 中铝国际 | 6.19 | 69.14 | 0.00 | 0.00% | 143471 | 8844.962 | 0.56% | | 603955 | 大千生态 | 26.66 | -26.28 | -0.01 | -0.04% | 23242 | 6186.838 | 1.71% | | 601186 | 中国铁建 | 6.75 | 5.21 | -0.01 | -0.15% | 425689 | 28686.89 | 0.37% | | 300982 | 苏文电能 | 23.06 | -62.03 | -0.05 | -0.22% | 74873 | 17179.2 | 3.86% | | 002941 | 新疆交建 | 14.08 | 22.15 | -0.04 | -0.28% | 126667 | 17743.33 | 1.74% | | 600820 | 隧道股份 | 5.93 | 8.55 | -0.02 | -0.34% | 202607 | 12047.46 | 0.64% | | 601390 | 中国中铁 | 5.09 | 5.92 | -0.02 | -0.39% | 1054177 | 53604.93 | 0.51% | | 600502 | 安徽建工 | 5.39 | 5.98 | -0.03 | -0.55% | 203124 | 10921.06 | 1.18% | | 601800 | 中国交建 | 6.90 | 8.39 | -0.04 | -0.58% | 609682 | 42162.32 | 0.52% | | 002761 | 浙江建投 | 8.78 | 41.55 | -0.06 | -0.68% | 184028 | 16184.12 | 1.70% | | 000685 | 中山公用 | 11.66 | 7.97 | -0.08 | -0.68% | 136940 | 15937.32 | 1.09% | | 600248 | 陕建股份 | 3.48 | -951.72 | -0.03 | -0.85% | 316650 | 11040.95 | 0.85% | | 601789 | 宁波建工 | 6.22 | 29.98 | -0.06 | -0.96% | 1128368 | 70233.54 | 10.38% | | 300712 | 永福股份 | 26.90 | 724.71 | -0.32 | -1.18% | 27778 | 7488.087 | 1.49% | | 600667 | 太极实业 | 10.71 | 48.77 | -0.13 | -1.20% | 1308226 | 140320.4 | 6.25% | | 603815 | 交建股份 | 7.62 | -6.21 | -0.10 | -1.30% | 249691 | 18881.33 | 4.03% | | 601611 | 中国核建 | 13.60 | 35.02 | -0.24 | -1.73% | 417982 | 56839.8 | 1.39% | | 601669 | 中国电建 | 5.85 | 10.79 | -0.11 | -1.85% | 3869653 | 227315.1 | 2.96% | | 601117 | 中国化学 | 8.29 | 7.72 | -0.19 | -2.24% | 1342953 | 112168.3 | 2.22% | | 000928 | 中钢国际 | 6.73 | 21.32 | -0.17 | -2.46% | 405542 | 27265.73 | 2.83% | | 600970 | 中材国际 | 9.26 | 9.15 | -0.31 | -3.24% | 529201 | 49167.62 | 2.02% | | 002431 | ST棕榈 | 1.79 | -2.79 | -0.09 | -4.79% | 83389 | 1492.663 | 0.46% | | 000010 | *ST美丽 | 2.48 | -1679.21 | -0.13 | -4.98% | 21726 | 538.8048 | 0.25% | | 600491 | ST龙元 | 1.71 | -0.90 | -0.09 | -5.00% | 17684 | 302.3964 | 0.12% | | 002140 | 东华科技 | 11.70 | 14.94 | -1.13 | -8.81% | 392472 | 46552.85 | 5.55% |
|