|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国海诚(002116)土木工程建筑业上涨家数:48下跌家数:20平均涨幅:+0.96%平均换手:3.37%总成交额:257.67亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603316 | 诚邦股份 | 17.15 | -45.75 | +1.56 | +10.01% | 254105 | 42346.08 | 9.62% | | 605303 | 园林股份 | 25.45 | -24.77 | +2.31 | +9.98% | 41799 | 10350.5 | 2.59% | | 002663 | 普邦股份 | 2.36 | -8.67 | +0.15 | +6.79% | 935580 | 21725.38 | 7.24% | | 002062 | 宏润建设 | 9.45 | 44.66 | +0.60 | +6.78% | 438956 | 40803.45 | 3.90% | | 600667 | 太极实业 | 10.16 | 46.27 | +0.57 | +5.94% | 1978135 | 203403.9 | 9.46% | | 603843 | *ST正平 | 9.42 | -36.14 | +0.45 | +5.02% | 213034 | 20030.76 | 3.04% | | 002051 | 中工国际 | 10.62 | 50.32 | +0.50 | +4.94% | 810628 | 86089.14 | 6.55% | | 603778 | 国晟科技 | 27.91 | -32.54 | +1.31 | +4.92% | 582779 | 159623 | 9.07% | | 601789 | 宁波建工 | 6.15 | 29.64 | +0.26 | +4.41% | 1872942 | 114315.7 | 17.23% | | 603959 | ST百利 | 4.70 | -13.46 | +0.15 | +3.30% | 909750 | 41226.85 | 18.56% | | 002761 | 浙江建投 | 8.63 | 40.84 | +0.26 | +3.11% | 220088 | 18830.93 | 2.03% | | 603257 | 中国瑞林 | 61.40 | 37.03 | +1.39 | +2.32% | 20247 | 12462.9 | 8.13% | | 301098 | 金埔园林 | 9.64 | -6.50 | +0.19 | +2.01% | 118214 | 11473.01 | 7.90% | | 605598 | 上海港湾 | 49.27 | 353.13 | +0.97 | +2.01% | 68681 | 33901.66 | 2.83% | | 603007 | 花王股份 | 5.97 | -23.61 | +0.11 | +1.88% | 322512 | 19005.3 | 4.64% | | 000928 | 中钢国际 | 6.62 | 20.98 | +0.12 | +1.85% | 331716 | 21884.38 | 2.31% | | 002628 | 成都路桥 | 5.61 | -61.32 | +0.10 | +1.81% | 361206 | 19944.56 | 4.79% | | 002941 | 新疆交建 | 14.14 | 22.24 | +0.24 | +1.73% | 122102 | 17240.77 | 1.67% | | 603815 | 交建股份 | 7.40 | -6.04 | +0.12 | +1.65% | 330754 | 24185.76 | 5.34% | | 000753 | 漳州发展 | 6.77 | 99.43 | +0.10 | +1.50% | 426798 | 28671.57 | 4.30% | | 002140 | 东华科技 | 12.69 | 16.20 | +0.18 | +1.44% | 115676 | 14617.63 | 1.64% | | 600072 | 中船科技 | 13.84 | -6.34 | +0.16 | +1.17% | 541686 | 74847.44 | 5.00% | | 002542 | *ST中岩 | 1.77 | -3.39 | +0.02 | +1.14% | 609407 | 10811.36 | 3.46% | | 000685 | 中山公用 | 11.84 | 8.09 | +0.11 | +0.94% | 210663 | 24885.05 | 1.68% | | 002307 | 北新路桥 | 4.36 | -75.95 | +0.04 | +0.93% | 170581 | 7439.523 | 1.34% | | 002116 | 中国海诚 | 9.81 | 13.59 | +0.08 | +0.82% | 43474 | 4254.16 | 0.95% | | 600133 | 东湖高新 | 9.05 | 34.81 | +0.07 | +0.78% | 269963 | 24451.72 | 2.53% | | 601669 | 中国电建 | 5.63 | 10.39 | +0.04 | +0.72% | 1618472 | 90860.76 | 1.24% | | 601618 | 中国中冶 | 2.95 | 45.38 | +0.02 | +0.68% | 1000902 | 29497.81 | 0.56% | | 601611 | 中国核建 | 13.43 | 34.58 | +0.09 | +0.67% | 323831 | 43477.87 | 1.07% | | 601068 | 中铝国际 | 6.26 | 69.92 | +0.04 | +0.64% | 169315 | 10587.54 | 0.66% | | 603955 | 大千生态 | 26.15 | -25.77 | +0.16 | +0.62% | 21503 | 5638.781 | 1.58% | | 600248 | 陕建股份 | 3.50 | -957.19 | +0.02 | +0.57% | 325254 | 11361.29 | 0.88% | | 000090 | 天健集团 | 3.54 | 41.40 | +0.02 | +0.57% | 207920 | 7360.14 | 1.11% | | 300712 | 永福股份 | 26.79 | 721.74 | +0.15 | +0.56% | 21393 | 5739.7 | 1.15% | | 002061 | 浙江交科 | 3.91 | 10.88 | +0.02 | +0.51% | 198763 | 7779.33 | 0.76% | | 600512 | 腾达建设 | 2.41 | 326.27 | +0.01 | +0.42% | 351434 | 8449.116 | 2.21% | | 600170 | 上海建工 | 2.71 | 16.99 | +0.01 | +0.37% | 1389494 | 37648.52 | 1.56% | | 601868 | 中国能建 | 2.84 | 22.11 | +0.01 | +0.35% | 4705088 | 133651 | 1.45% | | 600853 | 龙建股份 | 3.97 | 10.36 | +0.01 | +0.25% | 106041 | 4203.489 | 1.05% | | 002775 | 文科股份 | 4.01 | -8.35 | +0.01 | +0.25% | 122281 | 4893.347 | 2.14% | | 300008 | 天海防务 | 8.19 | 41.32 | +0.02 | +0.24% | 1054364 | 86129.2 | 6.40% | | 600846 | 同济科技 | 12.79 | 32.97 | +0.03 | +0.24% | 44678 | 5749.974 | 0.72% | | 600970 | 中材国际 | 9.35 | 9.24 | +0.02 | +0.21% | 373993 | 34843.39 | 1.43% | | 002586 | ST围海 | 4.72 | 20.31 | +0.01 | +0.21% | 67022 | 3156.024 | 0.62% | | 601668 | 中国建筑 | 4.92 | 5.36 | +0.01 | +0.20% | 1897311 | 93076.62 | 0.46% | | 600463 | 空港股份 | 10.81 | -32.68 | +0.02 | +0.19% | 46323 | 5012.735 | 1.54% | | 300517 | 海波重科 | 12.50 | 541.11 | +0.02 | +0.16% | 45962 | 5776.002 | 3.64% | | 300649 | 杭州园林 | 19.19 | -60.16 | 0.00 | 0.00% | 55307 | 10582.34 | 5.16% | | 920964 | 润农节水 | 6.07 | -84.08 | 0.00 | 0.00% | 11709 | 710.0609 | 0.79% | | 600820 | 隧道股份 | 5.93 | 8.55 | -0.01 | -0.17% | 234891 | 13963.2 | 0.75% | | 003001 | 中岩大地 | 17.02 | 294.72 | -0.03 | -0.18% | 28293 | 4832.978 | 2.68% | | 000498 | 山东路桥 | 5.53 | 4.00 | -0.01 | -0.18% | 177184 | 9799.56 | 1.22% | | 601390 | 中国中铁 | 5.07 | 5.90 | -0.01 | -0.20% | 1383844 | 70106.73 | 0.68% | | 002060 | 广东建工 | 3.75 | 13.07 | -0.01 | -0.27% | 377003 | 14142.2 | 2.41% | | 300982 | 苏文电能 | 23.07 | -62.05 | -0.08 | -0.35% | 97716 | 22538.2 | 5.04% | | 603637 | 镇海股份 | 16.82 | 68.85 | -0.06 | -0.36% | 167446 | 28883.77 | 7.02% | | 601186 | 中国铁建 | 6.72 | 5.18 | -0.03 | -0.44% | 802064.9 | 53966.36 | 0.70% | | 601117 | 中国化学 | 8.54 | 7.95 | -0.06 | -0.70% | 1181277 | 100566.7 | 1.95% | | 603176 | 汇通集团 | 5.67 | 128.51 | -0.04 | -0.70% | 68428 | 3897.448 | 1.48% | | 601800 | 中国交建 | 6.95 | 8.45 | -0.06 | -0.86% | 602813 | 41985.69 | 0.51% | | 600284 | 浦东建设 | 6.98 | 24.03 | -0.07 | -0.99% | 220943 | 15476.7 | 2.28% | | 600502 | 安徽建工 | 5.32 | 5.90 | -0.07 | -1.30% | 448716 | 24027.31 | 2.61% | | 300536 | 农尚环境 | 10.02 | -12.46 | -0.14 | -1.38% | 236776 | 23958.38 | 8.07% | | 600039 | 四川路桥 | 8.02 | 9.94 | -0.17 | -2.08% | 595719 | 47455.14 | 0.69% | | 001267 | 汇绿生态 | 52.56 | 496.51 | -1.40 | -2.59% | 570866 | 303834.6 | 9.43% | | 600339 | 中油工程 | 3.94 | 59.04 | -0.13 | -3.19% | 1038336 | 40882.95 | 1.86% | | 002431 | ST棕榈 | 1.98 | -3.09 | -0.10 | -4.81% | 36123 | 715.24 | 0.20% | | 000010 | *ST美丽 | 2.75 | -1862.03 | -0.14 | -4.84% | 15312 | 421.08 | 0.18% | | 600491 | 龙元建设 | 1.89 | -0.99 | -0.10 | -5.03% | 13422 | 253.6758 | 0.09% |
|