|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐新科技(300828)天津市上涨家数:9下跌家数:62平均涨幅:-2.31%平均换手:3.62%总成交额:408.95亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600322 | 津投城开 | 2.41 | -3.40 | +0.06 | +2.55% | 654524 | 15923.83 | 5.92% | | 603727 | 博迈科 | 17.95 | 171.79 | +0.43 | +2.45% | 138784 | 24631.96 | 4.93% | | 002129 | TCL中环 | 9.86 | -4.18 | +0.20 | +2.07% | 1944558 | 192222.8 | 4.81% | | 688153 | 唯捷创芯 | 35.85 | 907.75 | +0.17 | +0.48% | 57921.26 | 21299.28 | 1.42% | | 688120 | 华海清科 | 170.30 | 55.48 | +0.79 | +0.47% | 38666.47 | 66745.81 | 1.09% | | 600535 | 天士力 | 14.15 | 19.13 | +0.05 | +0.35% | 116139 | 16491.17 | 0.78% | | 300988 | 津荣天宇 | 26.90 | 36.69 | +0.09 | +0.34% | 62311 | 17254.3 | 5.84% | | 600329 | 达仁堂 | 42.22 | 9.09 | +0.14 | +0.33% | 31749 | 13514.49 | 0.56% | | 688185 | 康希诺 | 71.76 | -124.81 | +0.07 | +0.10% | 34441.65 | 24979.5 | 3.01% | | 600158 | 中体产业 | 10.58 | 547.06 | 0.00 | 0.00% | 538060 | 58089.95 | 5.61% | | 600717 | 天津港 | 4.66 | 15.31 | -0.03 | -0.64% | 233231 | 10966.11 | 0.81% | | 603529 | 爱玛科技 | 28.28 | 10.48 | -0.20 | -0.70% | 54094 | 15483.67 | 0.64% | | 300596 | 利安隆 | 42.10 | 19.16 | -0.31 | -0.73% | 50079 | 21327.55 | 2.25% | | 301487 | 盟固利 | 21.57 | -137.23 | -0.17 | -0.78% | 161968 | 35595.26 | 5.94% | | 601919 | 中远海控 | 15.83 | 6.37 | -0.15 | -0.94% | 1486433 | 235104.4 | 1.18% | | 301102 | 兆讯传媒 | 11.17 | 108.34 | -0.12 | -1.06% | 43185 | 4873.796 | 1.06% | | 600874 | 创业环保 | 6.28 | 11.86 | -0.07 | -1.10% | 138311 | 8760.719 | 1.12% | | 002821 | 凯莱英 | 95.00 | 33.00 | -1.06 | -1.10% | 24434 | 23519.94 | 0.77% | | 920753 | 天纺标 | 19.35 | 51.12 | -0.23 | -1.17% | 3347 | 653.8374 | 1.03% | | 600583 | 海油工程 | 6.72 | 14.70 | -0.08 | -1.18% | 1049068 | 70343.26 | 2.37% | | 002134 | 天津普林 | 20.75 | 283.52 | -0.25 | -1.19% | 65819 | 13978.05 | 2.67% | | 603019 | 中科曙光 | 83.76 | 58.01 | -1.01 | -1.19% | 395726 | 338599.6 | 2.71% | | 300828 | 锐新科技 | 19.90 | 72.93 | -0.25 | -1.24% | 73613 | 14926.46 | 5.86% | | 001965 | 招商公路 | 10.22 | 13.42 | -0.13 | -1.26% | 133481 | 13717.68 | 0.20% | | 603061 | 金海通 | 243.60 | 82.80 | -3.45 | -1.40% | 12461 | 30713.56 | 2.08% | | 603126 | 中材节能 | 7.38 | -254.01 | -0.11 | -1.47% | 91286 | 6800.24 | 1.50% | | 600335 | 国机汽车 | 6.01 | 21.34 | -0.10 | -1.64% | 131307 | 7952.989 | 0.88% | | 600787 | 中储股份 | 5.61 | 29.09 | -0.10 | -1.75% | 309553 | 17476.13 | 1.43% | | 000652 | 泰达股份 | 3.88 | 122.59 | -0.07 | -1.77% | 120291 | 4708.179 | 0.82% | | 603969 | 银龙股份 | 9.21 | 23.15 | -0.17 | -1.81% | 91455 | 8551.691 | 1.08% | | 601686 | 友发集团 | 5.79 | 10.31 | -0.12 | -2.03% | 94805 | 5537.385 | 0.64% | | 688818 | 电科蓝天 | 64.65 | 332.99 | -1.35 | -2.05% | 316221.3 | 210788.4 | 23.95% | | 300120 | 经纬辉开 | 8.25 | -88.57 | -0.18 | -2.14% | 109406 | 9124.689 | 2.07% | | 600082 | 海泰发展 | 3.63 | 38.81 | -0.08 | -2.16% | 163065 | 6018.695 | 2.57% | | 000897 | 津滨发展 | 2.14 | 22.28 | -0.05 | -2.28% | 450355 | 9761.306 | 2.78% | | 300026 | 红日药业 | 3.42 | -155.37 | -0.08 | -2.29% | 362735 | 12571.01 | 1.32% | | 001206 | 依依股份 | 21.12 | 17.68 | -0.50 | -2.31% | 28822 | 6147.949 | 2.71% | | 920009 | 丹娜生物 | 68.85 | 40.76 | -1.63 | -2.31% | 2266 | 1579.997 | 3.15% | | 000695 | 滨海能源 | 13.08 | -38.19 | -0.33 | -2.46% | 147267 | 19626.41 | 6.64% | | 002510 | 天汽模 | 7.07 | 126.10 | -0.18 | -2.48% | 272568 | 19616.85 | 2.71% | | 300119 | 瑞普生物 | 18.45 | 20.70 | -0.47 | -2.48% | 45001 | 8420.962 | 1.34% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.08 | -2.75% | 1015772 | 29237.46 | 1.68% | | 688041 | 海光信息 | 216.42 | 197.87 | -6.21 | -2.79% | 202275.6 | 443122 | 0.87% | | 600488 | 津药药业 | 4.00 | 268.03 | -0.12 | -2.91% | 91218 | 3701.235 | 0.84% | | 002887 | 绿茵生态 | 10.84 | 27.97 | -0.34 | -3.04% | 48597 | 5356.138 | 2.50% | | 688199 | 久日新材 | 23.98 | -143.67 | -0.80 | -3.23% | 40037.83 | 9819.729 | 2.48% | | 601808 | 中海油服 | 16.81 | 20.56 | -0.58 | -3.34% | 334185 | 56028.57 | 1.13% | | 000965 | 天保基建 | 3.74 | 51.52 | -0.13 | -3.36% | 249910 | 9478.135 | 2.25% | | 603135 | 中重科技 | 10.23 | 139.95 | -0.36 | -3.40% | 40852 | 4272.922 | 1.62% | | 688420 | 美腾科技 | 24.57 | 173.71 | -0.88 | -3.46% | 12309.93 | 3068.403 | 2.95% | | 688108 | 赛诺医疗 | 20.32 | 253.28 | -0.73 | -3.47% | 68318.97 | 14170 | 1.63% | | 600751 | 海航科技 | 3.88 | 102.62 | -0.14 | -3.48% | 758148 | 30149.27 | 2.95% | | 600821 | 金开新能 | 10.71 | 34.64 | -0.40 | -3.60% | 6748118 | 765953 | 33.79% | | 300823 | 建科智能 | 16.14 | 65.78 | -0.64 | -3.81% | 37700 | 6202.666 | 4.45% | | 603712 | 七一二 | 17.05 | -30.78 | -0.68 | -3.84% | 115197 | 19903.27 | 1.49% | | 300195 | 长荣股份 | 7.92 | 211.34 | -0.33 | -4.00% | 112064 | 9082.854 | 3.57% | | 300875 | 捷强装备 | 43.00 | -14.70 | -1.80 | -4.02% | 65128 | 27998.28 | 7.42% | | 601360 | 三六零 | 11.16 | -122.60 | -0.48 | -4.12% | 1100225 | 124900.7 | 1.57% | | 600645 | 中源协和 | 29.98 | 187.69 | -1.30 | -4.16% | 169006 | 51653.76 | 3.61% | | 300375 | 鹏翎股份 | 4.96 | 80.17 | -0.22 | -4.25% | 207065 | 10485.42 | 3.92% | | 002820 | 桂发祥 | 10.70 | -282.05 | -0.51 | -4.55% | 88934 | 9661.652 | 4.43% | | 000537 | 绿发电力 | 11.10 | 25.53 | -0.53 | -4.56% | 1453539 | 165873.2 | 7.03% | | 603096 | 新经典 | 17.58 | 40.18 | -0.84 | -4.56% | 28490 | 5097.782 | 1.85% | | 002393 | 力生制药 | 21.79 | 14.54 | -1.06 | -4.64% | 87903 | 19497.56 | 3.51% | | 603106 | 恒银科技 | 9.20 | 51.09 | -0.45 | -4.66% | 89556 | 8406.6 | 1.72% | | 002337 | 赛象科技 | 6.13 | 83.33 | -0.30 | -4.67% | 128290 | 8033.928 | 2.18% | | 300334 | 津膜科技 | 7.41 | 92.22 | -0.37 | -4.76% | 103897 | 7816.08 | 3.44% | | 300407 | 凯发电气 | 12.76 | 42.37 | -0.66 | -4.92% | 108523 | 14147.04 | 4.21% | | 002432 | 九安医疗 | 62.36 | 15.35 | -3.59 | -5.44% | 725388 | 468054.3 | 15.62% | | 600468 | 百利电气 | 8.65 | -72.57 | -0.50 | -5.46% | 1037070 | 91805.66 | 9.53% | | 600800 | 渤海化学 | 4.18 | -6.88 | -0.25 | -5.64% | 451930 | 19365.95 | 4.07% | | 920526 | 凯华材料 | 20.85 | 108.24 | -1.25 | -5.66% | 12707 | 2761.383 | 2.43% |
|