|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际实业(000159)新疆维吾尔自治区上涨家数:35下跌家数:24平均涨幅:+0.88%平均换手:2.98%总成交额:239.41亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000813 | 德展健康 | 4.17 | -97.68 | +0.38 | +10.03% | 450542 | 18782.15 | 2.15% | | 600084 | 中信尼雅 | 6.62 | 626.85 | +0.60 | +9.97% | 121446 | 8032.1 | 1.08% | | 601069 | 西部黄金 | 48.46 | 92.90 | +4.20 | +9.49% | 624222 | 299442.8 | 7.04% | | 600075 | 新疆天业 | 6.54 | 170.40 | +0.41 | +6.69% | 733807.1 | 48837.94 | 4.30% | | 002092 | 中泰化学 | 6.77 | -21.71 | +0.38 | +5.95% | 1009771 | 67936.85 | 3.92% | | 002800 | 天顺股份 | 16.87 | -117.54 | +0.81 | +5.04% | 54471 | 8915.5 | 3.89% | | 600778 | 友好集团 | 7.25 | 368.88 | +0.18 | +2.55% | 88348 | 6321.84 | 2.84% | | 688303 | 大全能源 | 25.85 | -20.60 | +0.57 | +2.25% | 83115.78 | 21325.37 | 0.39% | | 001330 | 博纳影业 | 9.41 | -7.97 | +0.20 | +2.17% | 721538 | 67491.32 | 5.25% | | 603032 | 德新科技 | 19.59 | -35.12 | +0.37 | +1.93% | 34716 | 6760.36 | 1.50% | | 300859 | 西域旅游 | 38.47 | 85.45 | +0.72 | +1.91% | 33576 | 12786.31 | 2.17% | | 002207 | 准油股份 | 10.32 | -83.27 | +0.16 | +1.57% | 597424 | 63067.65 | 22.91% | | 600339 | 中油工程 | 3.97 | 42.09 | +0.06 | +1.53% | 1362166 | 54494.68 | 2.44% | | 300603 | 立昂技术 | 10.59 | -124.40 | +0.15 | +1.44% | 86588 | 9034.68 | 2.32% | | 603227 | 雪峰科技 | 8.83 | 20.56 | +0.12 | +1.38% | 162499 | 14453.99 | 1.52% | | 600581 | 八一钢铁 | 3.02 | -5.27 | +0.04 | +1.34% | 427565 | 12794.61 | 2.79% | | 600197 | 伊力特 | 13.61 | 35.38 | +0.18 | +1.34% | 34647 | 4682.99 | 0.73% | | 600737 | 中粮糖业 | 17.08 | 26.74 | +0.22 | +1.30% | 255471 | 43935.93 | 1.19% | | 300106 | 西部牧业 | 11.07 | -20.54 | +0.14 | +1.28% | 28999 | 3190.25 | 1.37% | | 002302 | 西部建设 | 6.11 | -16.41 | +0.07 | +1.16% | 73452 | 4470.6 | 0.58% | | 000415 | 渤海租赁 | 4.55 | -13.67 | +0.05 | +1.11% | 352607 | 15936.56 | 0.65% | | 603706 | 东方环宇 | 21.29 | 18.84 | +0.22 | +1.04% | 14562 | 3097.33 | 0.77% | | 002700 | 万憬能源 | 7.28 | 40.41 | +0.07 | +0.97% | 35482 | 2588.6 | 1.35% | | 600359 | 新农开发 | 7.56 | 306.12 | +0.06 | +0.80% | 116026 | 8845.07 | 3.04% | | 600545 | 卓郎智能 | 2.58 | -18.69 | +0.02 | +0.78% | 104785 | 2691.97 | 0.59% | | 603101 | 汇嘉时代 | 9.78 | 51.96 | +0.07 | +0.72% | 29491 | 2863.2 | 0.63% | | 002202 | 金风科技 | 27.90 | 44.44 | +0.19 | +0.69% | 1353352 | 377575.5 | 4.02% | | 002719 | 麦趣尔 | 8.83 | -8.71 | +0.05 | +0.57% | 36992 | 3244.37 | 2.29% | | 000972 | *ST中基 | 3.61 | -8.40 | +0.02 | +0.56% | 109985 | 3937.61 | 1.43% | | 000877 | 天山股份 | 5.70 | 20.59 | +0.02 | +0.35% | 114690 | 6540.39 | 0.16% | | 600425 | 青松建化 | 4.60 | 28.26 | +0.01 | +0.22% | 131531 | 6027.42 | 0.95% | | 002205 | 国统股份 | 14.00 | -10.83 | +0.02 | +0.14% | 11493 | 1603.68 | 0.62% | | 300313 | *ST天山 | 8.09 | -53.86 | +0.01 | +0.12% | 21723 | 1729.92 | 1.10% | | 000617 | 中油资本 | 9.01 | 26.45 | +0.01 | +0.11% | 316295 | 28585.27 | 0.25% | | 600419 | 天润乳业 | 9.89 | 289.58 | +0.01 | +0.10% | 13840 | 1363.94 | 0.44% | | 002307 | 北新路桥 | 5.07 | -15.89 | 0.00 | 0.00% | 188029 | 9500.05 | 1.48% | | 300159 | *ST新研 | 3.18 | -27.41 | 0.00 | 0.00% | 118791 | 3766.04 | 0.65% | | 605169 | 洪通燃气 | 13.87 | 38.99 | -0.01 | -0.07% | 11879 | 1648.03 | 0.42% | | 301301 | 川宁生物 | 11.14 | 26.55 | -0.01 | -0.09% | 66743 | 7396.77 | 1.08% | | 301139 | 元道通信 | 20.11 | 183.99 | -0.02 | -0.10% | 57152 | 11215.64 | 7.50% | | 002100 | 天康生物 | 7.22 | 21.85 | -0.01 | -0.14% | 149325 | 10806.27 | 1.09% | | 603080 | 新疆火炬 | 24.76 | 19.08 | -0.05 | -0.20% | 19570 | 4882.29 | 1.38% | | 601121 | 宝地矿业 | 8.78 | 83.90 | -0.02 | -0.23% | 392813 | 34856.44 | 10.34% | | 001258 | 立新能源 | 7.62 | 133.32 | -0.03 | -0.39% | 40340 | 3058.37 | 0.43% | | 002828 | 贝肯能源 | 13.18 | 294.40 | -0.06 | -0.45% | 359861 | 47705.12 | 18.59% | | 002941 | 新疆交建 | 16.79 | 20.85 | -0.09 | -0.53% | 88443 | 14844.04 | 1.21% | | 600540 | 新赛股份 | 5.00 | -12.53 | -0.03 | -0.60% | 152751 | 7685.75 | 2.63% | | 600509 | 天富能源 | 8.53 | 91.04 | -0.06 | -0.70% | 112895 | 9635.16 | 0.82% | | 600256 | 广汇能源 | 5.66 | 18.36 | -0.04 | -0.70% | 1837480 | 104676 | 2.87% | | 603393 | 新天然气 | 31.11 | 11.79 | -0.22 | -0.70% | 136783 | 43288.5 | 3.23% | | 600506 | 统一股份 | 25.10 | 89.33 | -0.20 | -0.79% | 44981 | 11367.89 | 2.34% | | 600089 | 特变电工 | 27.82 | 26.43 | -0.24 | -0.86% | 1631161 | 457333.1 | 3.23% | | 600721 | 百花医药 | 9.33 | 71.47 | -0.09 | -0.96% | 92885 | 8577.529 | 2.42% | | 000166 | 申万宏源 | 5.06 | 13.51 | -0.05 | -0.98% | 831480 | 42131.28 | 0.37% | | 000159 | 国际实业 | 7.08 | 101.89 | -0.07 | -0.98% | 229155 | 16225.05 | 4.77% | | 000633 | 合金投资 | 7.98 | 195.64 | -0.08 | -0.99% | 140031 | 11264.25 | 3.64% | | 600251 | 冠农股份 | 10.78 | 38.12 | -0.14 | -1.28% | 222989 | 24345.95 | 2.87% | | 600888 | 新疆众和 | 9.53 | 15.52 | -0.23 | -2.36% | 608438 | 59165.65 | 4.33% | | 002532 | 天山铝业 | 20.19 | 19.84 | -0.53 | -2.56% | 793379.1 | 163221.6 | 1.93% | | 300588 | 熙菱信息 | 27.49 | -69.82 | -0.78 | -2.76% | 69013 | 18645.47 | 3.90% | | 002524 | 光正眼科 | 4.79 | -16.06 | -0.29 | -5.71% | 491160 | 23423.35 | 9.61% |
|