|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际实业(000159)新疆维吾尔自治区上涨家数:28下跌家数:30平均涨幅:-0.05%平均换手:1.76%总成交额:193.89亿元 更新时间：2026-03-16 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 9.77 | 28.68 | +0.89 | +10.02% | 2510355 | 245257.3 | 1.99% | | 600545 | 卓郎智能 | 4.21 | -30.50 | +0.38 | +9.92% | 1072769 | 42653.81 | 6.00% | | 002202 | 金风科技 | 32.70 | 52.07 | +1.27 | +4.04% | 1835844 | 596841.4 | 5.46% | | 002100 | 天康生物 | 7.92 | 23.97 | +0.24 | +3.13% | 194523 | 15347.06 | 1.42% | | 002828 | 贝肯能源 | 14.30 | 319.42 | +0.42 | +3.03% | 261684 | 38093.84 | 13.52% | | 002207 | 准油股份 | 11.43 | -92.23 | +0.26 | +2.33% | 255955 | 29724.82 | 9.81% | | 600721 | 百花医药 | 9.42 | 72.16 | +0.20 | +2.17% | 89724 | 8450.92 | 2.33% | | 301301 | 川宁生物 | 11.69 | 27.86 | +0.23 | +2.01% | 157522 | 18282.75 | 2.55% | | 600359 | 新农开发 | 7.84 | 317.45 | +0.15 | +1.95% | 76960 | 6071.67 | 2.02% | | 603032 | 德新科技 | 18.96 | -33.95 | +0.32 | +1.72% | 27700 | 5205.91 | 1.20% | | 600540 | 新赛股份 | 5.49 | -13.75 | +0.09 | +1.67% | 239348 | 13325.54 | 4.12% | | 600197 | 伊力特 | 13.11 | 34.08 | +0.19 | +1.47% | 20344 | 2649.38 | 0.43% | | 002719 | 麦趣尔 | 9.54 | -9.41 | +0.12 | +1.27% | 21848 | 2076.55 | 1.35% | | 300106 | 西部牧业 | 10.97 | -20.36 | +0.12 | +1.11% | 28987 | 3190.23 | 1.37% | | 002205 | 国统股份 | 14.02 | -10.84 | +0.15 | +1.08% | 15986 | 2255.29 | 0.86% | | 002524 | 光正眼科 | 4.73 | -15.86 | +0.05 | +1.07% | 45458 | 2146.94 | 0.89% | | 300859 | 西域旅游 | 37.24 | 82.72 | +0.36 | +0.98% | 16051 | 5977.61 | 1.04% | | 301139 | 元道通信 | 18.69 | 171.00 | +0.16 | +0.86% | 9790 | 1818.72 | 1.29% | | 600084 | 中信尼雅 | 7.07 | 669.46 | +0.06 | +0.86% | 22341 | 1573.18 | 0.20% | | 300588 | 熙菱信息 | 25.75 | -65.40 | +0.20 | +0.78% | 10753 | 2754.39 | 0.61% | | 300159 | *ST新研 | 3.09 | -26.63 | +0.02 | +0.65% | 54970 | 1699.11 | 0.30% | | 600778 | 友好集团 | 6.95 | 353.61 | +0.04 | +0.58% | 21634 | 1508.58 | 0.70% | | 603101 | 汇嘉时代 | 8.70 | 46.22 | +0.05 | +0.58% | 8261 | 718.66 | 0.18% | | 001330 | 博纳影业 | 7.30 | -6.19 | +0.04 | +0.55% | 215759 | 15765.91 | 1.57% | | 300603 | 立昂技术 | 10.58 | -124.28 | +0.05 | +0.47% | 62095 | 6499.04 | 1.66% | | 600339 | 中油工程 | 4.43 | 46.97 | +0.02 | +0.45% | 743763.1 | 33630.26 | 1.33% | | 603706 | 东方环宇 | 20.46 | 18.11 | +0.08 | +0.39% | 4509 | 927.11 | 0.24% | | 600256 | 广汇能源 | 7.52 | 24.40 | +0.01 | +0.13% | 1296758 | 98890.49 | 2.03% | | 000813 | 德展健康 | 3.57 | -83.62 | 0.00 | 0.00% | 99431 | 3557.08 | 0.47% | | 600888 | 新疆众和 | 9.48 | 17.08 | 0.00 | 0.00% | 535461 | 51539.08 | 3.45% | | 000166 | 申万宏源 | 4.93 | 13.16 | 0.00 | 0.00% | 185663 | 9150.88 | 0.08% | | 600506 | 统一股份 | 22.52 | 80.15 | -0.04 | -0.18% | 27235 | 6177.39 | 1.42% | | 600419 | 天润乳业 | 9.60 | 281.09 | -0.02 | -0.21% | 11740 | 1131.49 | 0.37% | | 000972 | *ST中基 | 3.67 | -8.54 | -0.01 | -0.27% | 15740 | 579.83 | 0.20% | | 002700 | 万憬能源 | 6.97 | 38.69 | -0.02 | -0.29% | 25639 | 1799.57 | 0.97% | | 002302 | 西部建设 | 6.47 | -17.38 | -0.02 | -0.31% | 97008 | 6342.7 | 0.77% | | 600737 | 中粮糖业 | 15.67 | 24.53 | -0.07 | -0.44% | 64331 | 10141.37 | 0.30% | | 000633 | 合金投资 | 7.22 | 177.01 | -0.04 | -0.55% | 36429 | 2651.61 | 0.95% | | 605169 | 洪通燃气 | 13.19 | 37.08 | -0.08 | -0.60% | 8902 | 1182.43 | 0.31% | | 300313 | *ST天山 | 7.61 | -50.66 | -0.05 | -0.65% | 14923 | 1142.44 | 0.76% | | 001258 | 立新能源 | 9.31 | 162.89 | -0.07 | -0.75% | 218973 | 20227.2 | 2.35% | | 000159 | 国际实业 | 6.68 | 96.13 | -0.06 | -0.89% | 95522 | 6445.55 | 1.99% | | 000415 | 渤海租赁 | 4.57 | -13.73 | -0.05 | -1.08% | 448658 | 20494.69 | 0.83% | | 603227 | 雪峰科技 | 8.99 | 20.94 | -0.11 | -1.21% | 84153 | 7681.41 | 0.79% | | 603080 | 新疆火炬 | 22.80 | 17.57 | -0.32 | -1.38% | 12884 | 2966.31 | 0.91% | | 688303 | 大全能源 | 23.43 | -18.67 | -0.37 | -1.55% | 39791.6 | 9371.948 | 0.19% | | 000877 | 天山股份 | 5.30 | 19.14 | -0.09 | -1.67% | 81799 | 4371.41 | 0.12% | | 600425 | 青松建化 | 4.61 | 28.33 | -0.09 | -1.91% | 180928 | 8450.98 | 1.13% | | 002092 | 中泰化学 | 8.34 | -26.74 | -0.17 | -2.00% | 605623 | 52634.21 | 2.35% | | 600251 | 冠农股份 | 11.60 | 41.02 | -0.24 | -2.03% | 115318 | 13691.09 | 1.48% | | 600075 | 新疆天业 | 7.59 | 197.76 | -0.17 | -2.19% | 316327 | 24817.2 | 1.85% | | 002941 | 新疆交建 | 16.19 | 20.11 | -0.41 | -2.47% | 82258 | 13445.23 | 1.13% | | 002800 | 天顺股份 | 23.21 | -148.27 | -0.62 | -2.60% | 22719 | 5293.23 | 1.55% | | 600089 | 特变电工 | 29.53 | 28.05 | -0.79 | -2.61% | 815268 | 242487.8 | 1.61% | | 603393 | 新天然气 | 40.88 | 15.49 | -1.26 | -2.99% | 54987 | 22843.23 | 1.30% | | 600581 | 八一钢铁 | 2.88 | -5.02 | -0.10 | -3.36% | 200172 | 5832.21 | 1.31% | | 002307 | 北新路桥 | 5.02 | -15.73 | -0.18 | -3.46% | 226891 | 11533.22 | 1.79% | | 601121 | 宝地矿业 | 8.09 | 88.57 | -0.38 | -4.49% | 146829 | 12109.81 | 1.84% | | 600509 | 天富能源 | 9.41 | 100.43 | -0.49 | -4.95% | 560584 | 53234.13 | 4.08% | | 002532 | 天山铝业 | 17.70 | 17.39 | -0.96 | -5.14% | 331165 | 60301.38 | 0.81% | | 601069 | 西部黄金 | 33.17 | 63.59 | -2.13 | -6.03% | 124590 | 41912.56 | 1.40% |
|