|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷安高科(300845)河南省上涨家数:48下跌家数:62平均涨幅:-0.34%平均换手:3.83%总成交额:541.65亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001215 | 千味央厨 | 46.86 | 70.34 | +4.26 | +10.00% | 97854 | 43472.21 | 10.10% | | 600020 | 中原高速 | 4.04 | 14.19 | +0.21 | +5.48% | 537683 | 21599.2 | 2.39% | | 002046 | 国机精工 | 52.21 | 171.98 | +2.07 | +4.13% | 155546 | 80074.73 | 2.94% | | 920725 | 惠丰钻石 | 31.32 | -184.22 | +1.07 | +3.54% | 24874 | 7797.307 | 5.91% | | 301071 | 力量钻石 | 54.01 | 107.54 | +1.83 | +3.51% | 136664 | 73168.27 | 7.09% | | 001277 | 速达股份 | 37.22 | 31.46 | +1.25 | +3.48% | 27596 | 10131.92 | 6.06% | | 000949 | 新乡化纤 | 8.08 | 46.75 | +0.24 | +3.06% | 726663.1 | 58541.56 | 4.39% | | 002189 | 中光学 | 21.10 | -25.06 | +0.59 | +2.88% | 34331 | 7171.901 | 1.31% | | 300850 | 新强联 | 42.84 | 22.25 | +1.18 | +2.83% | 249254 | 106611.6 | 8.10% | | 003008 | 开普检测 | 23.50 | 30.97 | +0.57 | +2.49% | 20405 | 4770.494 | 2.63% | | 300732 | 设研院 | 7.49 | -17.39 | +0.18 | +2.46% | 127769 | 9510.474 | 3.45% | | 920895 | 花溪科技 | 16.47 | -262.86 | +0.39 | +2.43% | 5528 | 912.1374 | 1.92% | | 002857 | 三晖电气 | 22.00 | -55.05 | +0.48 | +2.23% | 58617 | 12941.47 | 4.58% | | 301182 | 凯旺科技 | 69.16 | -58.37 | +1.42 | +2.10% | 26895 | 18265.48 | 3.08% | | 000519 | 中兵红箭 | 17.74 | 109.66 | +0.36 | +2.07% | 249120 | 44010.86 | 1.79% | | 300007 | 汉威科技 | 42.95 | 84.41 | +0.82 | +1.95% | 95077 | 40581.55 | 3.37% | | 601608 | 中信重工 | 6.05 | 72.98 | +0.11 | +1.85% | 371245 | 22356.28 | 0.81% | | 920415 | 恒拓开源 | 12.33 | 62.25 | +0.22 | +1.82% | 15105 | 1873.364 | 1.40% | | 301152 | 天力锂能 | 33.94 | -26.28 | +0.51 | +1.53% | 139806 | 47404.36 | 19.70% | | 300013 | 新宁物流 | 4.14 | -86.24 | +0.06 | +1.47% | 201625 | 8360.178 | 4.52% | | 301089 | 拓新药业 | 26.92 | -44.47 | +0.38 | +1.43% | 30344 | 8224.415 | 3.34% | | 688626 | 翔宇医疗 | 58.64 | 116.51 | +0.80 | +1.38% | 12281.67 | 7145.727 | 0.77% | | 600172 | 黄河旋风 | 8.43 | -13.83 | +0.11 | +1.32% | 1216962 | 104138 | 9.54% | | 301207 | 华兰疫苗 | 19.50 | 62.50 | +0.25 | +1.30% | 48137 | 9284.232 | 0.80% | | 601038 | 一拖股份 | 13.84 | 18.40 | +0.17 | +1.24% | 116503 | 16073.66 | 1.59% | | 002407 | 多氟多 | 36.31 | 82.56 | +0.44 | +1.23% | 1825695 | 651482.3 | 16.92% | | 300614 | 百川畅银 | 13.84 | -5.43 | +0.16 | +1.17% | 29364 | 4074.601 | 1.83% | | 688119 | 中钢洛耐 | 5.22 | -35.28 | +0.06 | +1.16% | 166999.2 | 8665.688 | 1.48% | | 300701 | 森霸传感 | 12.03 | 45.34 | +0.12 | +1.01% | 47935 | 5737.638 | 1.91% | | 920580 | 科创新材 | 13.55 | 56.35 | +0.13 | +0.97% | 15617 | 2115.734 | 2.85% | | 920087 | 秋乐种业 | 13.58 | 247.77 | +0.13 | +0.97% | 30571 | 4149.356 | 1.86% | | 600810 | 神马股份 | 7.64 | -47.71 | +0.07 | +0.92% | 295033 | 22102.3 | 2.73% | | 002582 | 好想你 | 12.55 | 2.90 | +0.11 | +0.88% | 542223 | 68548.98 | 15.75% | | 002179 | 中航光电 | 36.56 | 40.32 | +0.31 | +0.86% | 338828 | 123175.1 | 1.62% | | 002613 | 北玻股份 | 3.99 | 415.66 | +0.03 | +0.76% | 226886 | 9039.737 | 2.93% | | 601375 | 中原证券 | 4.06 | 36.15 | +0.03 | +0.74% | 398602 | 16219.34 | 1.16% | | 300845 | 捷安高科 | 13.73 | 85.22 | +0.09 | +0.66% | 81092 | 11035.15 | 5.47% | | 920407 | 驰诚股份 | 17.71 | 81.12 | +0.11 | +0.62% | 6658 | 1180.339 | 1.92% | | 301277 | 新天地 | 11.40 | 44.35 | +0.07 | +0.62% | 18588 | 2124.82 | 0.47% | | 688313 | 仕佳光子 | 131.82 | 150.76 | +0.66 | +0.50% | 287858.6 | 382965.7 | 6.37% | | 002321 | 华英农业 | 2.13 | -72.03 | +0.01 | +0.47% | 332468 | 7045.143 | 1.57% | | 601666 | 平煤股份 | 8.62 | 106.61 | +0.04 | +0.47% | 491990 | 42282.67 | 1.99% | | 920454 | 同心传动 | 14.45 | 53.74 | +0.06 | +0.42% | 8897 | 1299.694 | 1.41% | | 000895 | 双汇发展 | 27.73 | 18.27 | +0.11 | +0.40% | 112006 | 31087.92 | 0.32% | | 300179 | 四方达 | 29.06 | 138.45 | +0.11 | +0.38% | 323926 | 94257.39 | 8.62% | | 002714 | 牧原股份 | 44.70 | 26.38 | +0.08 | +0.18% | 433249 | 194128.7 | 1.14% | | 600469 | 风神股份 | 6.39 | 22.02 | +0.01 | +0.16% | 219481 | 14304.57 | 3.01% | | 300263 | 隆华科技 | 10.57 | 52.21 | +0.01 | +0.09% | 327122 | 34496.39 | 3.35% | | 600439 | 瑞贝卡 | 2.62 | -35.13 | 0.00 | 0.00% | 158831 | 4173.506 | 1.40% | | 603508 | 思维列控 | 26.16 | 16.91 | 0.00 | 0.00% | 172599 | 45214.24 | 4.53% | | 300807 | 天迈科技 | -- | -- | -- | -- | -- | -- | -- | | 688066 | 航天宏图 | -- | -- | -- | -- | -- | -- | -- | | 300109 | 新开源 | 18.92 | 52.44 | -0.01 | -0.05% | 79892 | 15109.91 | 1.79% | | 300910 | 瑞丰新材 | 46.54 | 20.21 | -0.03 | -0.06% | 27076 | 12598.19 | 1.30% | | 002423 | 中粮资本 | 10.24 | 23.33 | -0.02 | -0.19% | 120097 | 12317.18 | 0.52% | | 920971 | 天马新材 | 28.59 | 70.74 | -0.07 | -0.24% | 19070 | 5465.166 | 2.23% | | 605368 | 蓝天燃气 | 7.77 | 23.55 | -0.02 | -0.26% | 46679 | 3615.101 | 0.65% | | 000885 | 城发环境 | 14.11 | 7.09 | -0.04 | -0.28% | 66555 | 9386.559 | 1.04% | | 300248 | 新开普 | 9.62 | 77.45 | -0.03 | -0.31% | 59205 | 5719.256 | 1.44% | | 603566 | 普莱柯 | 11.97 | 23.97 | -0.04 | -0.33% | 42072 | 5039.858 | 1.22% | | 000544 | 中原环保 | 8.45 | 7.74 | -0.03 | -0.35% | 73368 | 6187.994 | 0.75% | | 002132 | 恒星科技 | 4.83 | 97.05 | -0.02 | -0.41% | 839632.9 | 40011.62 | 6.00% | | 002296 | 辉煌科技 | 11.30 | 24.96 | -0.05 | -0.44% | 102151 | 11555.65 | 2.94% | | 600312 | 平高电气 | 21.96 | 25.33 | -0.11 | -0.50% | 259512 | 57255.5 | 1.91% | | 300908 | 仲景食品 | 28.70 | 21.26 | -0.16 | -0.55% | 14038 | 4041.534 | 1.14% | | 920175 | 东方碳素 | 9.83 | -10.08 | -0.06 | -0.61% | 11276 | 1109.133 | 1.42% | | 300080 | 易成新能 | 4.50 | -11.26 | -0.03 | -0.66% | 190579 | 8577.905 | 1.02% | | 000400 | 许继电气 | 25.19 | 23.97 | -0.18 | -0.71% | 164228 | 41314.46 | 1.62% | | 001257 | 盛龙股份 | 22.52 | 46.05 | -0.17 | -0.75% | 153691 | 34469.88 | 11.22% | | 600817 | 宇通重工 | 11.85 | 20.89 | -0.09 | -0.75% | 66348 | 7870.971 | 1.25% | | 002007 | 华兰生物 | 14.42 | 30.73 | -0.12 | -0.83% | 72991 | 10560.1 | 0.46% | | 002535 | 林州重机 | 3.53 | -43.31 | -0.03 | -0.84% | 114235 | 4049.49 | 1.53% | | 600285 | 羚锐制药 | 22.36 | 16.07 | -0.20 | -0.89% | 85312 | 19226.85 | 1.51% | | 300259 | 新天科技 | 4.46 | 21.48 | -0.04 | -0.89% | 100725 | 4487.51 | 0.86% | | 600186 | 莲花控股 | 10.72 | 54.66 | -0.10 | -0.92% | 4809052 | 528535.6 | 27.01% | | 600121 | 郑州煤电 | 4.25 | -4.87 | -0.04 | -0.93% | 396592 | 16840.84 | 3.25% | | 000612 | 焦作万方 | 13.29 | 11.15 | -0.13 | -0.97% | 411256 | 54786.78 | 3.45% | | 002448 | 中原内配 | 15.11 | 17.90 | -0.15 | -0.98% | 202744 | 30788.86 | 3.49% | | 002406 | 远东传动 | 7.96 | 33.63 | -0.08 | -1.00% | 420188 | 33611.23 | 6.98% | | 601677 | 明泰铝业 | 17.75 | 9.93 | -0.18 | -1.00% | 386108 | 68063.47 | 3.17% | | 603658 | 安图生物 | 33.50 | 18.50 | -0.36 | -1.06% | 18238 | 6138.531 | 0.32% | | 301361 | 众智科技 | 35.88 | 42.52 | -0.39 | -1.08% | 16700 | 5996.9 | 5.49% | | 002936 | 郑州银行 | 1.83 | 8.53 | -0.02 | -1.08% | 867218 | 15932.78 | 1.23% | | 002601 | 龙佰集团 | 16.91 | 54.08 | -0.19 | -1.11% | 279332 | 47390.37 | 1.41% | | 002536 | 飞龙股份 | 35.88 | 81.80 | -0.46 | -1.27% | 227027 | 81793.15 | 4.17% | | 300480 | 光力科技 | 35.87 | 246.09 | -0.47 | -1.29% | 218381 | 78247.8 | 8.08% | | 002358 | 森源电气 | 7.41 | 69.94 | -0.10 | -1.33% | 247922 | 18332.73 | 2.67% | | 002216 | 三全食品 | 14.38 | 20.88 | -0.20 | -1.37% | 117199 | 16884.04 | 1.86% | | 600066 | 宇通客车 | 35.41 | 14.36 | -0.51 | -1.42% | 174229 | 62218.52 | 0.79% | | 300437 | 清水源 | 16.04 | -107.95 | -0.24 | -1.47% | 130655 | 21106.51 | 7.52% | | 920225 | 利通科技 | 26.82 | 59.62 | -0.43 | -1.58% | 18854 | 5118.789 | 2.28% | | 300829 | 金丹科技 | 17.39 | 37.36 | -0.29 | -1.64% | 45372 | 7950.669 | 2.72% | | 000719 | 中原传媒 | 13.42 | 9.97 | -0.27 | -1.97% | 82318 | 11080.69 | 1.23% | | 920207 | 众诚科技 | 28.75 | 652.57 | -0.59 | -2.01% | 37382 | 10997.07 | 6.64% | | 600403 | 大有能源 | 5.79 | -6.67 | -0.12 | -2.03% | 201948 | 11712.81 | 0.84% | | 600207 | 安彩高科 | 5.59 | -7.93 | -0.12 | -2.10% | 201947 | 11310.95 | 1.92% | | 002225 | 濮耐股份 | 4.50 | 103.05 | -0.10 | -2.17% | 1094175 | 49937.11 | 11.53% | | 600595 | 中孚实业 | 7.73 | 14.03 | -0.22 | -2.77% | 604274 | 46828.14 | 1.51% | | 000933 | 神火股份 | 32.13 | 12.93 | -0.92 | -2.78% | 465074 | 149283.6 | 2.07% | | 603993 | 洛阳钼业 | 18.62 | 16.49 | -0.57 | -2.97% | 2287585 | 427093.3 | 1.31% | | 688517 | 金冠电气 | 21.69 | 38.97 | -0.71 | -3.17% | 62266.14 | 13544.82 | 4.56% | | 600222 | 太龙药业 | 6.80 | 63.90 | -0.23 | -3.27% | 254097 | 17414.92 | 4.43% | | 600531 | 豫光金铅 | 14.73 | 19.66 | -0.52 | -3.41% | 673920.9 | 100119.2 | 5.57% | | 920496 | 许昌智能 | 8.65 | 145.13 | -0.31 | -3.46% | 32044 | 2784.653 | 2.21% | | 688357 | 建龙微纳 | 36.56 | 40.85 | -1.32 | -3.48% | 40972.06 | 14777.71 | 4.09% | | 600569 | 安阳钢铁 | 2.09 | -4.99 | -0.08 | -3.69% | 361087 | 7583.517 | 1.26% | | 920402 | 硅烷科技 | 9.07 | -28.32 | -0.39 | -4.12% | 81331 | 7455.326 | 2.98% | | 300481 | 濮阳惠成 | 14.60 | 37.54 | -0.75 | -4.89% | 115470 | 17139.89 | 3.98% | | 002431 | ST棕榈 | 2.08 | -3.24 | -0.11 | -5.02% | 20277 | 421.7616 | 0.11% | | 600876 | 凯盛新能 | 9.43 | -5.33 | -0.50 | -5.04% | 91541 | 8662.258 | 2.31% | | 301376 | 致欧科技 | 16.65 | 22.33 | -0.93 | -5.29% | 82153 | 13892.22 | 4.24% | | 002560 | 通达股份 | 14.67 | 44.24 | -0.90 | -5.78% | 1136453 | 167162.5 | 25.09% | | 601717 | 中创智领 | 18.67 | 8.14 | -2.07 | -9.98% | 642386 | 121040.3 | 4.17% | | 001896 | 豫能控股 | 15.24 | 61.95 | -1.69 | -9.98% | 1546965 | 241209.1 | 10.14% |
|