|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷安高科(300845)软件和信息技术服务业上涨家数:88下跌家数:273平均涨幅:-0.90%平均换手:5.05%总成交额:2057.55亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 57.25 | -411.14 | +8.64 | +17.77% | 113924.3 | 62270.43 | 20.33% | | 300344 | *ST立方 | 1.61 | -7.62 | +0.23 | +16.67% | 1525594 | 23049.63 | 23.79% | | 300017 | 网宿科技 | 15.59 | 44.50 | +2.05 | +15.14% | 7147094 | 1136925 | 31.00% | | 300588 | 熙菱信息 | 28.27 | -71.80 | +3.64 | +14.78% | 167233 | 44269.01 | 9.46% | | 688699 | 明微电子 | 71.48 | -314.97 | +7.98 | +12.57% | 135679.6 | 98454.53 | 12.33% | | 688191 | 智洋创新 | 45.45 | 173.98 | +5.06 | +12.53% | 112065.9 | 49014.92 | 4.84% | | 301218 | 华是科技 | 36.00 | -857.09 | +3.72 | +11.52% | 204908 | 69773.57 | 29.24% | | 300671 | 富满微 | 56.00 | -52.49 | +4.73 | +9.23% | 381113 | 217229.1 | 17.26% | | 301178 | 天亿马 | 56.56 | -156.25 | +4.18 | +7.98% | 54755 | 30663.67 | 11.07% | | 688368 | 晶丰明源 | 167.97 | 333.46 | +11.70 | +7.49% | 49539.65 | 85162.41 | 5.60% | | 301396 | 宏景科技 | 105.01 | 257.35 | +6.91 | +7.04% | 311311 | 313262.6 | 40.92% | | 688508 | 芯朋微 | 74.45 | 46.13 | +4.41 | +6.30% | 151637.1 | 113627 | 11.55% | | 688130 | 晶华微 | 25.35 | -90.26 | +1.40 | +5.85% | 57119.15 | 14268.91 | 9.47% | | 688045 | 必易微 | 59.10 | 9937.23 | +3.20 | +5.72% | 70050.44 | 40384.93 | 10.03% | | 002232 | 启明信息 | 20.27 | 875.12 | +1.09 | +5.68% | 229598 | 46217.7 | 5.62% | | 688262 | 国芯科技 | 36.92 | -68.68 | +1.97 | +5.64% | 298960 | 108433.4 | 8.90% | | 688536 | 思瑞浦 | 209.07 | 1047.65 | +10.21 | +5.13% | 79777.23 | 168112.9 | 6.02% | | 001270 | *ST铖昌 | 157.68 | 358.04 | +7.51 | +5.00% | 16438 | 25904.69 | 0.81% | | 688052 | 纳芯微 | 196.06 | -235.03 | +9.10 | +4.87% | 71797.88 | 142729.8 | 5.04% | | 688325 | 赛微微电 | 108.71 | 115.93 | +4.70 | +4.52% | 26709.05 | 29138.57 | 3.34% | | 300846 | 首都在线 | 28.08 | -55.13 | +1.19 | +4.43% | 1175198 | 341897.9 | 29.95% | | 300520 | 科大国创 | 47.08 | -170.96 | +1.99 | +4.41% | 481057 | 227013.6 | 17.30% | | 688227 | 品高股份 | 75.70 | -170.39 | +3.06 | +4.21% | 46113 | 34375.91 | 4.08% | | 688095 | 福昕软件 | 114.00 | -1010.11 | +4.50 | +4.11% | 76553.81 | 87447.66 | 8.38% | | 688099 | 晶晨股份 | 93.24 | 42.41 | +3.65 | +4.07% | 199214.8 | 186287.7 | 4.73% | | 300324 | 旋极信息 | 6.53 | -37.11 | +0.25 | +3.98% | 1756687 | 113526.7 | 10.27% | | 688292 | 浩瀚深度 | 32.52 | -516.78 | +1.24 | +3.96% | 172973.7 | 57720.38 | 17.15% | | 600602 | 云赛智联 | 23.00 | 166.19 | +0.83 | +3.74% | 1833747 | 418090.4 | 17.07% | | 603232 | 格尔软件 | 23.42 | 581.07 | +0.84 | +3.72% | 223279 | 51429.62 | 9.65% | | 688252 | 天德钰 | 25.53 | 37.55 | +0.88 | +3.57% | 226232.5 | 58226.28 | 12.18% | | 688343 | 云天励飞-U | 90.55 | -72.09 | +2.81 | +3.20% | 209842 | 193919.8 | 7.93% | | 688201 | 信安世纪 | 16.26 | 325.46 | +0.50 | +3.17% | 252261.8 | 42367.5 | 8.34% | | 300231 | 银信科技 | 11.39 | -43.53 | +0.35 | +3.17% | 336180 | 38959.43 | 7.57% | | 002253 | *ST智胜 | 11.90 | -24.44 | +0.35 | +3.03% | 121674 | 14312.85 | 5.84% | | 688173 | 希荻微 | 17.63 | -42.40 | +0.50 | +2.92% | 157993.9 | 27846.87 | 3.87% | | 300383 | 光环新网 | 15.60 | 171.04 | +0.44 | +2.90% | 1792676 | 282690.7 | 10.00% | | 300167 | ST迪威迅 | 4.99 | 143.94 | +0.14 | +2.89% | 130328 | 6402.31 | 3.63% | | 688279 | 峰岹科技 | 210.90 | 117.97 | +5.59 | +2.72% | 12994.22 | 27406.61 | 1.39% | | 688391 | 钜泉科技 | 35.10 | 60.67 | +0.90 | +2.63% | 38454.65 | 13443.33 | 3.34% | | 300287 | 飞利信 | 5.35 | -41.69 | +0.13 | +2.49% | 463898 | 24670.19 | 3.52% | | 002123 | 梦网科技 | 12.75 | -203.22 | +0.29 | +2.33% | 332327 | 42176.28 | 4.62% | | 300541 | 先进数通 | 15.95 | 74.66 | +0.32 | +2.05% | 276073 | 43878.13 | 7.14% | | 301556 | 托普云农 | 119.73 | 73.90 | +2.37 | +2.02% | 39034 | 46740.28 | 13.24% | | 300292 | 吴通控股 | 4.73 | 60.82 | +0.09 | +1.94% | 583579 | 27743.88 | 5.23% | | 300925 | 法本信息 | 22.72 | 91.86 | +0.41 | +1.84% | 201968 | 45501.88 | 5.78% | | 600845 | 宝信软件 | 23.94 | 47.96 | +0.43 | +1.83% | 360748 | 86917.8 | 1.69% | | 300290 | 荣科科技 | 18.30 | -418.24 | +0.30 | +1.67% | 296588 | 53996.67 | 4.64% | | 301172 | 君逸数码 | 26.48 | 138.44 | +0.41 | +1.57% | 97672 | 25652.92 | 9.89% | | 000555 | 神州信息 | 16.87 | -32.09 | +0.25 | +1.50% | 362858 | 61121.52 | 3.73% | | 688229 | 博睿数据 | 69.57 | -32.94 | +1.01 | +1.47% | 21871.97 | 15385.75 | 4.93% | | 688589 | 力合微 | 26.48 | 68.27 | +0.38 | +1.46% | 87992.23 | 23264.54 | 6.05% | | 688296 | 和达科技 | 15.35 | -37.22 | +0.20 | +1.32% | 23511.14 | 3583.504 | 2.19% | | 300044 | ST赛为 | 6.16 | -8.66 | +0.08 | +1.32% | 633266 | 38849.52 | 8.85% | | 688316 | 青云科技-U | 82.89 | -47.84 | +0.92 | +1.12% | 106077 | 94082.73 | 22.15% | | 000158 | 常山北明 | 20.63 | -73.32 | +0.22 | +1.08% | 384680 | 80275.55 | 2.42% | | 002642 | 荣联科技 | 8.64 | 237.83 | +0.08 | +0.93% | 164574 | 14226.27 | 2.49% | | 002368 | 太极股份 | 25.32 | 70.63 | +0.23 | +0.92% | 164978 | 42324.52 | 2.66% | | 603220 | 中贝通信 | 25.83 | 131.43 | +0.23 | +0.90% | 266768 | 68819.75 | 6.14% | | 688018 | 乐鑫科技 | 177.44 | 63.78 | +1.54 | +0.88% | 43495.85 | 77549.67 | 2.78% | | 920592 | 华信永道 | 40.33 | 400.69 | +0.34 | +0.85% | 13189 | 5333.381 | 2.62% | | 002268 | 电科网安 | 20.06 | 107.30 | +0.16 | +0.80% | 175251 | 35075.73 | 2.07% | | 300250 | 初灵信息 | 24.65 | -330.82 | +0.18 | +0.74% | 94810 | 23392.07 | 6.03% | | 920806 | 云星宇 | 14.30 | 44.90 | +0.10 | +0.70% | 27604 | 3933.97 | 0.92% | | 300249 | 依米康 | 16.06 | -105.76 | +0.11 | +0.69% | 330549 | 53727.32 | 8.85% | | 300810 | 中科海讯 | 41.30 | -435.83 | +0.24 | +0.58% | 44714 | 18427.72 | 3.92% | | 301638 | 南网数字 | 21.82 | 89.89 | +0.12 | +0.55% | 194750 | 42329.46 | 8.29% | | 600406 | 国电南瑞 | 25.51 | 25.65 | +0.13 | +0.51% | 1141912 | 293398.1 | 1.43% | | 000409 | 云鼎科技 | 12.01 | 130.04 | +0.06 | +0.50% | 192604 | 23183.34 | 3.28% | | 688787 | 海天瑞声 | 149.73 | 770.22 | +0.74 | +0.50% | 33025.23 | 49850.34 | 5.47% | | 300166 | 东方国信 | 11.07 | -139.94 | +0.05 | +0.45% | 625207 | 70773.09 | 6.90% | | 300419 | ST浩丰 | 7.19 | -108.25 | +0.03 | +0.42% | 110368 | 7925.38 | 3.00% | | 002544 | 普天科技 | 32.25 | 2090.61 | +0.13 | +0.40% | 173876 | 56121.33 | 2.56% | | 600797 | 浙大网新 | 10.84 | 645.88 | +0.04 | +0.37% | 811962 | 89186.38 | 7.90% | | 300300 | 海峡创新 | 12.39 | 204.11 | +0.04 | +0.32% | 1100595 | 137074.3 | 16.51% | | 920670 | 数字人 | 19.50 | 457.62 | +0.06 | +0.31% | 66662 | 13233.71 | 10.00% | | 000682 | 东方电子 | 13.64 | 24.13 | +0.04 | +0.29% | 193526 | 26302.88 | 1.44% | | 688449 | 联芸科技 | 55.99 | 190.88 | +0.16 | +0.29% | 119229.8 | 67218.75 | 4.07% | | 603887 | 城地香江 | 14.61 | -35.77 | +0.04 | +0.27% | 222256 | 32616.37 | 3.73% | | 300245 | 天玑科技 | 12.75 | -45.08 | +0.03 | +0.24% | 97313 | 12561.71 | 3.20% | | 300212 | 易华录 | 16.10 | -4.16 | +0.03 | +0.19% | 314485 | 51705.41 | 4.50% | | 300935 | 盈建科 | 38.55 | -50.60 | +0.05 | +0.13% | 30479 | 11774.53 | 5.06% | | 300634 | 彩讯股份 | 31.02 | 60.51 | +0.04 | +0.13% | 403289 | 127219.8 | 9.28% | | 300738 | 奥飞数据 | 23.62 | 142.25 | +0.03 | +0.13% | 1333193 | 319665.8 | 13.54% | | 300096 | ST易联众 | 7.90 | 54.22 | +0.01 | +0.13% | 88451 | 6923.9 | 2.06% | | 002197 | 证通电子 | 9.28 | -14.69 | +0.01 | +0.11% | 178195 | 16700.46 | 3.34% | | 300603 | 立昂技术 | 10.44 | -122.64 | +0.01 | +0.10% | 149819 | 15881.23 | 4.01% | | 002261 | 拓维信息 | 33.16 | -6270.00 | +0.02 | +0.06% | 373997 | 124400.9 | 3.26% | | 688023 | 安恒信息 | 57.87 | -86.81 | +0.01 | +0.02% | 34911.12 | 20405.22 | 3.42% | | 002212 | 天融信 | 9.15 | 641.27 | 0.00 | 0.00% | 323566 | 29715.41 | 2.77% | | 002421 | 达实智能 | 2.91 | -14.13 | 0.00 | 0.00% | 412819 | 12034.51 | 2.06% | | 688619 | 罗普特 | 14.25 | -13.74 | 0.00 | 0.00% | 20059.5 | 2863.728 | 1.08% | | 300085 | 银之杰 | 39.15 | -220.41 | -0.01 | -0.03% | 192794 | 75729.22 | 2.96% | | 300170 | 汉得信息 | 26.55 | 137.18 | -0.01 | -0.04% | 1628850 | 443017.5 | 16.67% | | 603927 | 中科软 | 20.32 | 70.75 | -0.01 | -0.05% | 126152 | 25720.15 | 1.52% | | 300579 | 数字认证 | 31.86 | -115.17 | -0.02 | -0.06% | 57480 | 18436.48 | 2.19% | | 300235 | 方直科技 | 15.14 | 670.67 | -0.01 | -0.07% | 70639 | 10646.6 | 3.48% | | 300578 | 会畅科技 | 25.95 | 309.19 | -0.02 | -0.08% | 238553 | 63063.41 | 12.04% | | 300377 | 赢时胜 | 20.66 | -34.18 | -0.02 | -0.10% | 315372 | 65734.49 | 4.56% | | 300302 | 同有科技 | 21.54 | -34.10 | -0.03 | -0.14% | 279319 | 60495.1 | 7.57% | | 002649 | 博彦科技 | 14.22 | 64.52 | -0.02 | -0.14% | 198750 | 28382.81 | 3.62% | | 301139 | 元道通信 | 20.13 | 184.18 | -0.04 | -0.20% | 42176 | 8537.11 | 5.54% | | 300248 | 新开普 | 13.31 | 66.29 | -0.03 | -0.22% | 145412 | 19523.21 | 3.56% | | 300386 | 飞天诚信 | 16.68 | -157.37 | -0.04 | -0.24% | 53392 | 8923.76 | 2.13% | | 600588 | 用友网络 | 15.57 | -26.55 | -0.04 | -0.26% | 1276091 | 202084.1 | 3.73% | | 600289 | ST信通 | 6.67 | -16.05 | -0.02 | -0.30% | 32973 | 2191.99 | 0.58% | | 300613 | 富瀚微 | 52.28 | 78.94 | -0.17 | -0.32% | 147451 | 78112.98 | 6.72% | | 688228 | 开普云 | 267.05 | 545.80 | -0.89 | -0.33% | 22580.08 | 60267.51 | 3.34% | | 688207 | 格灵深瞳 | 17.57 | -22.60 | -0.07 | -0.40% | 76385.33 | 13595.82 | 2.95% | | 002929 | 润建股份 | 47.35 | -366.61 | -0.20 | -0.42% | 134993 | 64214.08 | 6.41% | | 002148 | 北纬科技 | 8.71 | 394.26 | -0.04 | -0.46% | 120814 | 10605.81 | 2.69% | | 301095 | 广立微 | 81.78 | 149.48 | -0.40 | -0.49% | 74437 | 60955.72 | 4.27% | | 603421 | 鼎信通讯 | 7.94 | -9.41 | -0.04 | -0.50% | 296378 | 23619.19 | 4.54% | | 300369 | 绿盟科技 | 7.89 | -27.23 | -0.04 | -0.50% | 222871 | 17785.02 | 2.76% | | 600718 | 东软集团 | 11.11 | -346.79 | -0.06 | -0.54% | 225301 | 25122.71 | 1.89% | | 300872 | 天阳科技 | 19.89 | 194.17 | -0.11 | -0.55% | 91309 | 18252.74 | 2.16% | | 688479 | 友车科技 | 22.57 | 78.25 | -0.13 | -0.57% | 28037.35 | 6436.336 | 4.50% | | 002065 | 东华软件 | 9.99 | 88.88 | -0.06 | -0.60% | 632832 | 63561.59 | 2.18% | | 002439 | 启明星辰 | 14.77 | -77.13 | -0.09 | -0.61% | 112882 | 16735.19 | 1.56% | | 600571 | 信雅达 | 16.37 | 76.05 | -0.10 | -0.61% | 96990 | 15977.15 | 2.12% | | 000948 | 南天信息 | 17.18 | 137.26 | -0.11 | -0.64% | 50529 | 8726.93 | 1.30% | | 300442 | 润泽科技 | 80.85 | 26.53 | -0.52 | -0.64% | 830843.1 | 685387.8 | 5.10% | | 300659 | 中孚信息 | 15.21 | -45.73 | -0.10 | -0.65% | 65560 | 10013.51 | 3.46% | | 600410 | 华胜天成 | 21.09 | 38.77 | -0.14 | -0.66% | 2365351 | 511587.4 | 21.57% | | 688188 | 柏楚电子 | 158.36 | 43.08 | -1.09 | -0.68% | 17842.56 | 28398.64 | 0.62% | | 600728 | 佳都科技 | 7.11 | 56.77 | -0.05 | -0.70% | 577344 | 41221.93 | 2.71% | | 300451 | 创业慧康 | 5.57 | -24.76 | -0.04 | -0.71% | 398937 | 22203.48 | 2.93% | | 300183 | 东软载波 | 15.99 | -263.07 | -0.12 | -0.74% | 80662 | 13055.48 | 2.25% | | 002322 | 理工能科 | 13.28 | 21.24 | -0.10 | -0.75% | 48738 | 6503.35 | 1.39% | | 300271 | 华宇软件 | 7.92 | -16.53 | -0.06 | -0.75% | 195133 | 15608.7 | 2.46% | | 300275 | 梅安森 | 13.19 | 83.11 | -0.10 | -0.75% | 96844 | 12829.39 | 3.57% | | 688318 | 财富趋势 | 138.88 | 103.36 | -1.11 | -0.79% | 21874.87 | 30448.23 | 0.85% | | 300851 | 交大思诺 | 29.97 | 49.96 | -0.25 | -0.83% | 11656 | 3504.24 | 2.36% | | 300493 | 润欣科技 | 20.21 | 228.59 | -0.17 | -0.83% | 217364 | 44442.69 | 4.29% | | 301179 | 泽宇智能 | 17.35 | 48.42 | -0.15 | -0.86% | 33444 | 5835.84 | 1.41% | | 300168 | 万达信息 | 6.89 | -18.58 | -0.06 | -0.86% | 206697 | 14324.61 | 1.44% | | 300768 | 迪普科技 | 19.08 | 75.65 | -0.17 | -0.88% | 62452 | 12021.78 | 1.48% | | 002063 | 远光软件 | 6.63 | 41.38 | -0.06 | -0.90% | 362624 | 24144.82 | 2.06% | | 300333 | 兆日科技 | 10.96 | -71.70 | -0.10 | -0.90% | 58264 | 6439.38 | 1.74% | | 688171 | 纬德信息 | 59.42 | 464.17 | -0.56 | -0.93% | 18112.98 | 10840.63 | 2.16% | | 600446 | 金证股份 | 15.91 | -104.35 | -0.15 | -0.93% | 152069 | 24253.46 | 1.62% | | 300047 | 天源迪科 | 13.74 | 296.34 | -0.13 | -0.94% | 232066 | 32218.48 | 4.25% | | 920799 | 艾融软件 | 45.55 | 127.65 | -0.44 | -0.96% | 27675 | 12649.2 | 2.29% | | 300608 | 思特奇 | 12.07 | -54.79 | -0.12 | -0.98% | 91291 | 11149.11 | 3.17% | | 301270 | 汉仪股份 | 39.73 | 310.72 | -0.40 | -1.00% | 34904 | 13920.64 | 3.69% | | 600850 | 电科数字 | 28.60 | 38.66 | -0.29 | -1.00% | 100037 | 28742.18 | 1.47% | | 603636 | 南威软件 | 11.59 | -27.03 | -0.12 | -1.02% | 147087 | 17199.59 | 2.53% | | 002912 | 中新赛克 | 31.80 | 56.41 | -0.33 | -1.03% | 25827 | 8221.64 | 1.59% | | 300188 | 国投智能 | 14.36 | -22.91 | -0.15 | -1.03% | 133076 | 19236.06 | 1.56% | | 002987 | 京北方 | 19.45 | 51.20 | -0.21 | -1.07% | 114689 | 22346.95 | 1.36% | | 301185 | 鸥玛软件 | 20.31 | 42.83 | -0.22 | -1.07% | 39445 | 8063.53 | 2.82% | | 300348 | 长亮科技 | 14.45 | 3657.96 | -0.16 | -1.10% | 159032 | 23135.57 | 2.24% | | 688695 | 中创股份 | 28.83 | 258.42 | -0.32 | -1.10% | 6424.4 | 1865.525 | 1.25% | | 002093 | 国脉科技 | 11.37 | 52.92 | -0.13 | -1.13% | 183050 | 20897.26 | 1.82% | | 603206 | 嘉环科技 | 17.26 | 106.59 | -0.20 | -1.15% | 32173 | 5581.18 | 1.05% | | 920171 | 志晟信息 | 22.28 | -50.45 | -0.26 | -1.15% | 17369 | 3937.226 | 2.57% | | 300380 | 安硕信息 | 41.88 | 249.92 | -0.49 | -1.16% | 33359 | 14104.84 | 2.62% | | 688259 | 创耀科技 | 45.28 | 61.44 | -0.53 | -1.16% | 31593.57 | 14368.82 | 2.83% | | 300469 | 信息发展 | 63.84 | -121.33 | -0.75 | -1.16% | 44995 | 28758.06 | 1.91% | | 300465 | 高伟达 | 19.44 | 300.96 | -0.23 | -1.17% | 86239 | 16858.62 | 1.94% | | 688657 | 浩辰软件 | 59.77 | 56.05 | -0.71 | -1.17% | 13145.18 | 7903.715 | 3.20% | | 920305 | *ST云创 | 10.08 | -7.60 | -0.12 | -1.18% | 17934 | 1807.237 | 2.21% | | 002777 | 久远银海 | 19.97 | 82.31 | -0.24 | -1.19% | 105470 | 21165.72 | 2.61% | | 688152 | 麒麟信安 | 44.03 | 363.78 | -0.53 | -1.19% | 14637.27 | 6506.586 | 1.42% | | 300542 | 新晨科技 | 18.23 | -62.99 | -0.22 | -1.19% | 46156 | 8466.13 | 1.86% | | 600570 | 恒生电子 | 32.27 | 58.05 | -0.39 | -1.19% | 368714 | 119397.7 | 1.95% | | 300339 | 润和软件 | 51.99 | 320.96 | -0.63 | -1.20% | 236057 | 124216.1 | 3.04% | | 000997 | 新大陆 | 27.96 | 25.54 | -0.34 | -1.20% | 132162 | 37046.01 | 1.31% | | 300678 | 中科信息 | 32.40 | 1215.21 | -0.40 | -1.22% | 68772 | 22435.66 | 2.36% | | 300150 | 世纪瑞尔 | 5.66 | 76.87 | -0.07 | -1.22% | 131261 | 7470.94 | 2.85% | | 688561 | 奇安信-U | 38.52 | -32.04 | -0.48 | -1.23% | 83172.99 | 32372.13 | 1.22% | | 003005 | 竞业达 | 19.95 | -302.68 | -0.25 | -1.24% | 38346 | 7708.49 | 3.02% | | 300075 | 数字政通 | 15.32 | -20.32 | -0.20 | -1.29% | 121276 | 18724.36 | 2.35% | | 920493 | 并行科技 | 166.31 | 569.11 | -2.19 | -1.30% | 54931 | 97216.6 | 12.54% | | 003029 | 吉大正元 | 24.87 | -34.19 | -0.33 | -1.31% | 43607 | 10881.21 | 2.52% | | 920508 | 殷图网联 | 23.92 | 126.09 | -0.32 | -1.32% | 7201 | 1740.432 | 2.30% | | 688225 | 亚信安全 | 21.20 | -46.58 | -0.29 | -1.35% | 36765.48 | 7884.623 | 0.92% | | 300674 | 宇信科技 | 23.22 | 41.20 | -0.32 | -1.36% | 123058 | 28810.32 | 1.75% | | 300050 | 世纪鼎利 | 5.80 | -80.05 | -0.08 | -1.36% | 122952 | 7188.48 | 2.26% | | 002602 | 世纪华通 | 18.69 | 36.57 | -0.26 | -1.37% | 1037963 | 194760.4 | 1.53% | | 603123 | 翠微股份 | 12.88 | -16.63 | -0.18 | -1.38% | 172816 | 22427.28 | 2.65% | | 920790 | 联迪信息 | 35.66 | 440.43 | -0.50 | -1.38% | 11723 | 4222.327 | 2.16% | | 688256 | 寒武纪-U | 1282.78 | 288.22 | -18.11 | -1.39% | 69812.86 | 901315 | 1.67% | | 688327 | 云从科技-UW | 16.28 | -34.05 | -0.23 | -1.39% | 432285.4 | 71450.97 | 5.19% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | -0.09 | -1.40% | 133013 | 8474.68 | 2.82% | | 920932 | 科达自控 | 21.16 | 177.27 | -0.30 | -1.40% | 21123 | 4505.021 | 2.43% | | 300598 | 诚迈科技 | 45.67 | -88.85 | -0.65 | -1.40% | 50844 | 23417.48 | 2.34% | | 301299 | 卓创资讯 | 59.68 | 53.47 | -0.85 | -1.40% | 17580 | 10600.88 | 2.91% | | 688038 | 中科通达 | 21.00 | -91.41 | -0.30 | -1.41% | 23580.12 | 4996.856 | 2.03% | | 603383 | 顶点软件 | 37.05 | 38.82 | -0.53 | -1.41% | 32897 | 12279.3 | 1.60% | | 688651 | 盛邦安全 | 49.46 | -212.05 | -0.71 | -1.42% | 20057.66 | 9881.252 | 6.18% | | 002230 | 科大讯飞 | 57.32 | 158.29 | -0.83 | -1.43% | 680168 | 393355.3 | 3.11% | | 920184 | 国源科技 | 19.70 | 261.03 | -0.29 | -1.45% | 23364 | 4652.439 | 2.66% | | 688579 | 山大地纬 | 12.21 | 75.74 | -0.18 | -1.45% | 50258.94 | 6193.615 | 1.26% | | 301339 | 通行宝 | 14.79 | 40.74 | -0.22 | -1.47% | 43623 | 6482.81 | 2.60% | | 300468 | 四方精创 | 32.53 | 211.20 | -0.49 | -1.48% | 176584 | 57781.68 | 3.33% | | 300663 | 科蓝软件 | 17.86 | -15.87 | -0.27 | -1.49% | 114364 | 20590.67 | 2.50% | | 600756 | 浪潮软件 | 17.79 | -60.57 | -0.27 | -1.50% | 131028 | 23570.92 | 4.04% | | 688588 | 凌志软件 | 14.77 | 60.77 | -0.23 | -1.53% | 57776.44 | 8617.115 | 1.44% | | 300941 | 创识科技 | 22.88 | 109.88 | -0.36 | -1.55% | 44716 | 10338.37 | 4.22% | | 300352 | 北信源 | 6.92 | -38.08 | -0.11 | -1.56% | 490864 | 34392.83 | 3.85% | | 600476 | 湘邮科技 | 16.90 | -263.95 | -0.27 | -1.57% | 40762 | 6948.89 | 2.53% | | 300532 | 今天国际 | 12.45 | 25.07 | -0.20 | -1.58% | 70998 | 8901.649 | 1.64% | | 300074 | 华平股份 | 4.96 | -44.53 | -0.08 | -1.59% | 170038 | 8502.32 | 3.13% | | 688590 | 新致软件 | 21.04 | 776.93 | -0.34 | -1.59% | 89118.2 | 19048.82 | 3.39% | | 688244 | 永信至诚 | 24.02 | -245.20 | -0.39 | -1.60% | 32488.12 | 7939.332 | 2.15% | | 300025 | 华星创业 | 6.08 | -39.70 | -0.10 | -1.62% | 97883 | 5996.79 | 1.93% | | 688088 | 虹软科技 | 52.92 | 92.26 | -0.88 | -1.64% | 80445.2 | 42848.72 | 2.01% | | 301195 | 北路智控 | 35.80 | 28.55 | -0.60 | -1.65% | 14990 | 5390.43 | 1.71% | | 002401 | 中远海科 | 16.63 | -5718.49 | -0.28 | -1.66% | 47923 | 8024.77 | 1.29% | | 300299 | 富春股份 | 7.05 | -46.74 | -0.12 | -1.67% | 320967 | 22845.47 | 4.66% | | 300996 | 普联软件 | 17.45 | 45.77 | -0.30 | -1.69% | 95753 | 16813.32 | 4.08% | | 603990 | 麦迪科技 | 15.06 | -59.15 | -0.26 | -1.70% | 117557 | 17802.76 | 3.84% | | 300730 | 科创信息 | 13.29 | -53.14 | -0.23 | -1.70% | 68621 | 9240.529 | 3.55% | | 300533 | 冰川网络 | 37.10 | 12.05 | -0.65 | -1.72% | 78042 | 29280.51 | 4.73% | | 688083 | 中望软件 | 72.43 | 995.15 | -1.27 | -1.72% | 26005.19 | 18936.65 | 1.53% | | 002410 | 广联达 | 14.25 | 67.59 | -0.25 | -1.72% | 459184 | 65925.83 | 2.89% | | 300525 | 博思软件 | 13.66 | 37.70 | -0.24 | -1.73% | 253917 | 34913.68 | 4.08% | | 002298 | 中电鑫龙 | 10.77 | -6.96 | -0.19 | -1.73% | 285845 | 31068.81 | 4.33% | | 002771 | 真视通 | 15.23 | -141.09 | -0.27 | -1.74% | 44401 | 6854.37 | 2.60% | | 301085 | 亚康股份 | 58.32 | -188.18 | -1.05 | -1.77% | 32593 | 19370.56 | 5.53% | | 301153 | 中科江南 | 23.52 | 248.40 | -0.43 | -1.80% | 59994 | 14266.7 | 1.82% | | 003007 | 直真科技 | 44.29 | 172.59 | -0.81 | -1.80% | 73239 | 33178.11 | 10.19% | | 300624 | 万兴科技 | 89.80 | -79.08 | -1.65 | -1.80% | 106963 | 97132.41 | 6.25% | | 600880 | 博瑞传播 | 5.98 | 453.77 | -0.11 | -1.81% | 729638 | 44616.57 | 6.68% | | 920924 | 广脉科技 | 24.18 | 139.86 | -0.45 | -1.83% | 39730 | 10046.67 | 6.17% | | 301117 | 佳缘科技 | 58.93 | 385.72 | -1.10 | -1.83% | 81282 | 48338.84 | 10.23% | | 002474 | 榕基软件 | 8.93 | -55.73 | -0.17 | -1.87% | 324442 | 29345 | 6.11% | | 688060 | 云涌科技 | 46.20 | -56.91 | -0.89 | -1.89% | 5051.65 | 2347.081 | 0.84% | | 002609 | 捷顺科技 | 10.31 | 110.62 | -0.20 | -1.90% | 142239 | 14806.36 | 3.10% | | 300513 | 恒实科技 | 9.75 | -2.97 | -0.19 | -1.91% | 81408 | 8013.58 | 2.82% | | 688111 | 金山办公 | 346.20 | 89.90 | -6.80 | -1.93% | 80327.95 | 281611 | 1.73% | | 600734 | 实达集团 | 4.57 | -84.03 | -0.09 | -1.93% | 863782 | 39700.8 | 3.97% | | 688206 | 概伦电子 | 40.42 | 5523.32 | -0.80 | -1.94% | 83898.94 | 33770.15 | 1.93% | | 002153 | 石基信息 | 13.09 | -184.62 | -0.26 | -1.95% | 775331.1 | 103242.3 | 4.85% | | 300597 | 吉大通信 | 9.82 | -84.43 | -0.20 | -2.00% | 68115 | 6755.6 | 2.51% | | 300496 | 中科创达 | 77.51 | 73.71 | -1.61 | -2.03% | 157168 | 122609.9 | 4.26% | | 600131 | 国网信通 | 18.59 | 34.31 | -0.39 | -2.05% | 118032 | 22092.04 | 0.99% | | 920130 | 立方控股 | 25.46 | -38.81 | -0.54 | -2.08% | 15921 | 4107.945 | 2.85% | | 920425 | 乐创技术 | 21.57 | 59.28 | -0.46 | -2.09% | 11572 | 2512.717 | 1.95% | | 603138 | 海量数据 | 18.19 | -56.17 | -0.39 | -2.10% | 173146 | 32120.27 | 6.00% | | 300359 | 全通教育 | 5.56 | -29.55 | -0.12 | -2.11% | 112982 | 6362.93 | 1.78% | | 688777 | 中控技术 | 83.36 | 79.28 | -1.82 | -2.14% | 309344.5 | 260740.2 | 3.95% | | 920375 | 派诺科技 | 14.60 | 95.42 | -0.32 | -2.14% | 42872 | 6382.132 | 6.60% | | 920748 | 路桥信息 | 43.25 | -742.97 | -0.95 | -2.15% | 9005 | 3943.978 | 2.52% | | 688332 | 中科蓝讯 | 145.33 | 57.54 | -3.22 | -2.17% | 28831.99 | 42454.69 | 2.39% | | 688682 | 霍莱沃 | 54.32 | 497.33 | -1.22 | -2.20% | 30333.41 | 16540.28 | 2.98% | | 603859 | 能科科技 | 48.21 | 49.32 | -1.09 | -2.21% | 86033 | 42022.09 | 3.52% | | 300349 | 金卡智能 | 16.74 | 25.93 | -0.38 | -2.22% | 147232 | 24690.55 | 3.99% | | 301221 | 光庭信息 | 59.01 | 85.88 | -1.34 | -2.22% | 41485 | 24914.72 | 6.61% | | 600654 | 中安科 | 3.95 | 54.94 | -0.09 | -2.23% | 633565 | 25144.45 | 2.73% | | 688568 | 中科星图 | 73.95 | 169.53 | -1.71 | -2.26% | 249419.6 | 185314.2 | 3.09% | | 300559 | 佳发教育 | 12.45 | 143.14 | -0.29 | -2.28% | 73198 | 9227.68 | 2.35% | | 300523 | 辰安科技 | 24.05 | -17.91 | -0.57 | -2.32% | 71560 | 17590.69 | 3.08% | | 603189 | 网达软件 | 20.13 | 944.78 | -0.48 | -2.33% | 56026 | 11350.23 | 2.08% | | 301208 | 中亦科技 | 39.25 | 72.55 | -0.94 | -2.34% | 20016 | 7946.08 | 3.03% | | 920090 | 同辉信息 | 7.04 | -16.70 | -0.17 | -2.36% | 73414 | 5245.092 | 5.42% | | 300036 | 超图软件 | 19.45 | -61.92 | -0.47 | -2.36% | 179009 | 35110.29 | 4.08% | | 600536 | 中国软件 | 46.68 | -243.34 | -1.13 | -2.36% | 187778 | 88551.46 | 2.23% | | 300789 | 唐源电气 | 22.70 | 56.57 | -0.55 | -2.37% | 22502 | 5152.88 | 2.64% | | 600636 | *ST国化 | 9.05 | -11.15 | -0.22 | -2.37% | 90352 | 8187.209 | 2.06% | | 600271 | 航天信息 | 10.12 | -44.34 | -0.25 | -2.41% | 449103 | 45871.22 | 2.42% | | 301269 | 华大九天 | 108.49 | 986.35 | -2.69 | -2.42% | 72258 | 79229.12 | 1.32% | | 300556 | 丝路视觉 | 19.74 | -8.89 | -0.49 | -2.42% | 61411 | 12353.34 | 5.74% | | 301162 | 国能日新 | 65.95 | 75.50 | -1.64 | -2.43% | 19978 | 13291.62 | 2.34% | | 688232 | 新点软件 | 29.66 | 85.63 | -0.74 | -2.43% | 32559.35 | 9729.045 | 1.01% | | 688500 | 慧辰股份 | 62.01 | -132.10 | -1.56 | -2.45% | 22939.31 | 14434.8 | 3.13% | | 002405 | 四维图新 | 10.71 | -19.29 | -0.27 | -2.46% | 998192.9 | 107488.5 | 4.24% | | 000889 | 中嘉博创 | 3.56 | -79.99 | -0.09 | -2.47% | 205483 | 7403.96 | 2.36% | | 301302 | 华如科技 | 24.10 | -16.62 | -0.61 | -2.47% | 44433 | 10802.88 | 3.20% | | 603918 | 金桥信息 | 17.00 | -128.49 | -0.44 | -2.52% | 191569 | 33119.52 | 5.25% | | 300366 | ST创意 | 6.95 | -50.13 | -0.18 | -2.52% | 157296 | 11038.76 | 2.97% | | 300687 | 赛意信息 | 24.00 | 135.51 | -0.63 | -2.56% | 108942 | 26493.6 | 3.31% | | 920415 | 恒拓开源 | 14.85 | 160.64 | -0.39 | -2.56% | 31963 | 4804.865 | 2.95% | | 300959 | 线上线下 | 90.91 | 341.09 | -2.39 | -2.56% | 28852 | 26509.94 | 5.51% | | 688246 | 嘉和美康 | 26.17 | -9.27 | -0.69 | -2.57% | 43526.55 | 11615.43 | 3.16% | | 605398 | 新炬网络 | 30.81 | 749.08 | -0.82 | -2.59% | 42076 | 13173.31 | 2.59% | | 002316 | 亚联发展 | 5.26 | 417.94 | -0.14 | -2.59% | 158598 | 8413.92 | 4.65% | | 920953 | 国子软件 | 36.66 | 68.35 | -0.99 | -2.63% | 23499 | 8768.788 | 3.92% | | 688058 | 宝兰德 | 31.38 | -24.67 | -0.85 | -2.64% | 12917.99 | 4112.789 | 1.70% | | 300399 | 天利科技 | 27.24 | 351.47 | -0.74 | -2.64% | 84245 | 23235.6 | 4.26% | | 688562 | 航天软件 | 22.69 | -87.80 | -0.62 | -2.66% | 102939.1 | 23581.61 | 5.95% | | 301236 | 软通动力 | 50.03 | 234.48 | -1.37 | -2.67% | 214874 | 109161.1 | 2.74% | | 688051 | 佳华科技 | 36.50 | -20.30 | -1.00 | -2.67% | 12834.34 | 4708.027 | 1.66% | | 603039 | 泛微网络 | 66.67 | 80.17 | -1.83 | -2.67% | 61966 | 41605.04 | 2.38% | | 300448 | 浩云科技 | 9.10 | -91.56 | -0.25 | -2.67% | 326684 | 30209.01 | 5.08% | | 300020 | ST银江 | 4.34 | -2.62 | -0.12 | -2.69% | 304040 | 13341.16 | 3.97% | | 301633 | 港迪技术 | 70.30 | 49.10 | -1.95 | -2.70% | 4023 | 2846.69 | 1.58% | | 300518 | 新迅达 | 20.49 | -15.72 | -0.57 | -2.71% | 149674 | 30342.52 | 7.51% | | 300440 | 运达科技 | 14.93 | 133.00 | -0.42 | -2.74% | 223964 | 33575.84 | 5.12% | | 002657 | 中科金财 | 28.08 | -107.34 | -0.79 | -2.74% | 150150 | 42911.41 | 4.47% | | 688631 | 莱斯信息 | 69.94 | 179.72 | -1.97 | -2.74% | 21674.41 | 15301.01 | 3.34% | | 002373 | 千方科技 | 12.74 | -19.75 | -0.36 | -2.75% | 458924 | 59173.96 | 3.33% | | 301592 | 六九一二 | 123.17 | 136.44 | -3.53 | -2.79% | 10920 | 13633.59 | 4.67% | | 300098 | 高新兴 | 6.62 | -90.41 | -0.19 | -2.79% | 988980 | 66182.91 | 6.41% | | 688078 | 龙软科技 | 28.00 | -70.83 | -0.82 | -2.85% | 12831.89 | 3639.314 | 1.76% | | 300645 | 正元智慧 | 19.70 | 318.83 | -0.58 | -2.86% | 40662 | 8097.09 | 2.92% | | 300454 | 深信服 | 175.51 | 106.07 | -5.18 | -2.87% | 210702 | 379833.4 | 7.61% | | 301213 | 观想科技 | 75.02 | -446.03 | -2.22 | -2.87% | 20571 | 15597.13 | 3.98% | | 002331 | 皖通科技 | 10.03 | -1724.44 | -0.30 | -2.90% | 168040 | 17041.51 | 4.25% | | 002908 | 德生科技 | 10.34 | 281.60 | -0.31 | -2.91% | 197801 | 20663.92 | 6.15% | | 301380 | 挖金客 | 37.60 | 65.49 | -1.13 | -2.92% | 31403 | 12066.54 | 3.89% | | 301337 | 亚华电子 | 30.54 | -253.18 | -0.92 | -2.92% | 26114 | 8035.351 | 5.90% | | 688692 | 达梦数据 | 293.20 | 64.19 | -8.90 | -2.95% | 11719.42 | 34708.84 | 1.60% | | 002990 | 盛视科技 | 28.95 | 60.09 | -0.88 | -2.95% | 37102 | 10930.48 | 2.77% | | 603869 | ST智知 | 9.54 | 124.10 | -0.29 | -2.95% | 23600 | 2265.55 | 0.48% | | 300010 | 豆神教育 | 7.30 | 127.81 | -0.23 | -3.05% | 860590 | 63370.21 | 5.17% | | 300845 | 捷安高科 | 11.65 | 48.41 | -0.37 | -3.08% | 47296 | 5584.64 | 3.29% | | 688365 | 光云科技 | 25.35 | -261.13 | -0.82 | -3.13% | 311054.5 | 82653.35 | 7.30% | | 002195 | 岩山科技 | 9.78 | 321.17 | -0.32 | -3.17% | 4475810 | 441686 | 7.99% | | 002362 | 汉王科技 | 22.15 | -42.86 | -0.73 | -3.19% | 104306 | 23324.01 | 5.02% | | 300609 | 汇纳科技 | 39.85 | -229.15 | -1.34 | -3.25% | 43331 | 17447.73 | 3.61% | | 603602 | 纵横通信 | 15.39 | 125.81 | -0.52 | -3.27% | 87707 | 13672.3 | 3.80% | | 301159 | 三维天地 | 45.18 | -23.05 | -1.53 | -3.28% | 44423 | 20312.69 | 8.38% | | 300560 | 中富通 | 15.94 | -30.57 | -0.54 | -3.28% | 131178 | 21166.19 | 7.02% | | 688039 | 当虹科技 | 55.78 | -113.43 | -1.89 | -3.28% | 40923.97 | 23235.44 | 3.70% | | 920564 | 天润科技 | 29.45 | 235.43 | -1.00 | -3.28% | 30140 | 8945.947 | 7.44% | | 301315 | 威士顿 | 59.17 | 120.45 | -2.01 | -3.29% | 26548 | 15904.32 | 7.18% | | 300264 | 佳创视讯 | 6.36 | -64.39 | -0.22 | -3.34% | 176130 | 11306.59 | 4.75% | | 300311 | ST任子行 | 4.82 | -116.44 | -0.17 | -3.41% | 134575 | 6596.83 | 2.50% | | 301378 | 通达海 | 39.54 | -73.40 | -1.43 | -3.49% | 53958 | 21535 | 11.75% | | 300895 | 铜牛信息 | 54.61 | -63.54 | -1.98 | -3.50% | 89655 | 50509.91 | 6.49% | | 688109 | 品茗科技 | 137.05 | 161.93 | -5.07 | -3.57% | 11119.75 | 15352.98 | 1.41% | | 300253 | 卫宁健康 | 11.15 | -80.17 | -0.42 | -3.63% | 1057735 | 119845.8 | 5.80% | | 920092 | 汉鑫科技 | 39.98 | -249.14 | -1.51 | -3.64% | 25392 | 10468.72 | 7.98% | | 301316 | 慧博云通 | 46.25 | 184.09 | -1.75 | -3.65% | 100600 | 47179.22 | 2.51% | | 688004 | 博汇科技 | 24.70 | -111.37 | -0.95 | -3.70% | 26331.41 | 6625.384 | 3.29% | | 603171 | 税友股份 | 75.72 | 287.34 | -2.93 | -3.73% | 52314 | 40473.86 | 1.29% | | 300561 | *ST汇科 | 20.81 | -437.79 | -0.83 | -3.84% | 69811 | 14797.82 | 2.90% | | 688369 | 致远互联 | 28.57 | -9.54 | -1.15 | -3.87% | 63827.87 | 18502.32 | 5.54% | | 688066 | 航天宏图 | 39.38 | -6.69 | -1.60 | -3.90% | 239271.5 | 96515.97 | 9.16% | | 688521 | 芯原股份 | 221.00 | -210.64 | -9.20 | -4.00% | 219134.5 | 483903.3 | 4.17% | | 300605 | 恒锋信息 | 16.15 | -51.53 | -0.68 | -4.04% | 71546 | 11711.78 | 5.99% | | 688168 | 安博通 | 74.46 | -34.35 | -3.14 | -4.05% | 15679.67 | 11849.23 | 2.03% | | 300378 | 鼎捷数智 | 56.42 | 97.68 | -2.39 | -4.06% | 182222 | 104928.2 | 6.76% | | 600892 | *ST大晟 | 3.77 | -18.02 | -0.16 | -4.07% | 122459 | 4684.24 | 2.19% | | 300229 | 拓尔思 | 23.28 | -68.10 | -1.00 | -4.12% | 637552 | 151263.6 | 7.30% | | 920227 | 美登科技 | 78.35 | 75.40 | -3.41 | -4.17% | 20246 | 16138.92 | 11.51% | | 300550 | 和仁科技 | 14.65 | 74.97 | -0.64 | -4.19% | 59277 | 8822.08 | 2.26% | | 002970 | 锐明技术 | 55.37 | 29.09 | -2.47 | -4.27% | 78911 | 43879.15 | 6.40% | | 688615 | 合合信息 | 288.92 | 90.87 | -12.96 | -4.29% | 35669.92 | 104354.4 | 3.69% | | 002380 | 科远智慧 | 29.93 | 23.15 | -1.40 | -4.47% | 94790 | 28744.06 | 6.69% | | 688507 | 索辰科技 | 109.60 | 270.20 | -5.16 | -4.50% | 20927 | 23248.04 | 4.25% | | 301248 | 杰创智能 | 48.21 | 5960.31 | -2.28 | -4.52% | 113920 | 56091.91 | 10.14% | | 002279 | 久其软件 | 10.33 | 204.53 | -0.49 | -4.53% | 1851506 | 195389.3 | 23.44% | | 301197 | 工大科雅 | 20.33 | 59.51 | -0.98 | -4.60% | 30741 | 6328.92 | 3.74% | | 300472 | *ST新元 | 8.07 | -4.78 | -0.39 | -4.61% | 91432 | 7413.86 | 3.45% | | 603322 | 超讯通信 | 36.37 | -209.83 | -1.81 | -4.74% | 106123 | 39069.4 | 6.73% | | 000004 | *ST国华 | 11.65 | -12.56 | -0.61 | -4.98% | 66100 | 7831.311 | 5.23% | | 003004 | *ST声迅 | 28.25 | -86.68 | -1.49 | -5.01% | 8212 | 2320.51 | 1.19% | | 300682 | 朗新科技 | 17.88 | -63.28 | -0.95 | -5.05% | 410304 | 74638.85 | 3.98% | | 688118 | 普元信息 | 32.85 | 98.22 | -1.76 | -5.09% | 65282.94 | 21843.05 | 7.00% | | 920207 | 众诚科技 | 30.51 | -173.53 | -1.69 | -5.25% | 59727 | 18567.03 | 10.61% | | 688702 | 盛科通信-U | 153.65 | 3641.46 | -8.88 | -5.46% | 68473.94 | 106409.1 | 3.37% | | 300277 | 海联讯 | 16.89 | 650.84 | -1.04 | -5.80% | 278239 | 47698.9 | 8.15% | | 688691 | 灿芯股份 | 136.16 | -141.57 | -8.39 | -5.80% | 81188.95 | 111421.6 | 11.36% | | 688291 | 金橙子 | 48.23 | 125.27 | -3.06 | -5.97% | 34582.31 | 16977.73 | 3.37% | | 688030 | 山石网科 | 18.10 | -24.44 | -1.32 | -6.80% | 58187.13 | 10735.03 | 3.23% | | 300051 | 琏升科技 | 10.20 | -28.27 | -0.76 | -6.93% | 504066 | 52008.12 | 13.71% | | 300365 | 恒华科技 | 6.45 | -24.24 | -0.50 | -7.19% | 441902 | 28858.4 | 8.64% | | 300508 | 维宏股份 | 41.47 | 51.82 | -3.25 | -7.27% | 58959 | 24877.54 | 7.21% | | 300830 | 金现代 | 13.54 | 442.02 | -1.08 | -7.39% | 617214 | 85845.17 | 18.31% | | 301313 | 凡拓数创 | 32.75 | -21.62 | -3.46 | -9.56% | 186509 | 62013.13 | 23.83% | | 688258 | 卓易信息 | 141.20 | 214.08 | -19.88 | -12.34% | 69004.7 | 104093 | 7.94% | | 688031 | 星环科技-U | 194.00 | -89.10 | -34.50 | -15.10% | 77590.37 | 162990.1 | 8.26% |
|