中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
米奥会展(300795)浙江省上涨家数:542下跌家数:191平均涨幅:+1.33%平均换手:1.64%总成交额:1460.43亿元
更新时间：2026-06-23 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机46.371605.88+5.77+14.21%9773644209.276.80%
301237和顺科技70.09-32.67+8.15+13.16%3008420179.765.16%
301399英特科技19.43160.95+1.81+10.27%7385614735.2313.51%
002196方正电机13.95145.10+1.27+10.02%35421148495.767.25%
603757大元泵业67.84108.20+6.17+10.00%4509030589.382.42%
002648卫星化学25.1814.48+2.29+10.00%15669339455.350.47%
603210泰鸿万立14.3022.88+1.30+10.00%480996652.712.07%
001225和泰机电45.7899.20+4.16+10.00%118035180.195.61%
002522浙江众成7.61116.91+0.69+9.97%75615255694.768.36%
002370亚太药业5.4139.74+0.49+9.96%1837359633.622.46%
002021中捷资源2.67-151.12+0.24+9.88%3075847894.992.57%
605377华旺科技9.1820.02+0.78+9.29%1074799669.681.93%
603767中马传动16.65-889.25+1.32+8.61%9516415455.413.08%
603208江山欧派12.00-8.99+0.92+8.30%230762693.711.31%
300401花园生物21.4445.07+1.57+7.90%493524105243.39.23%
920223荣亿精密15.68-123.65+1.10+7.54%535198676.9766.56%
002687乔治白4.5028.04+0.31+7.40%1463856478.553.54%
603607京华激光23.2738.81+1.60+7.38%8393119189.954.70%
300911亿田智能23.59-26.27+1.61+7.32%5341412254.243.12%
603520司太立9.98259.85+0.68+7.31%22490622287.485.13%
603116红蜻蜓6.53-27.86+0.44+7.22%637084074.911.11%
002468申通快递14.0313.50+0.94+7.18%17281323543.151.18%
002418康盛股份4.99326.55+0.33+7.08%150542674121.9813.25%
605009豪悦护理23.7622.72+1.57+7.08%224225241.011.04%
300702天宇股份21.8979.58+1.42+6.94%4740310171.072.25%
301279金道科技24.2462.75+1.57+6.93%177104172.091.36%
601339百隆东方7.2014.89+0.46+6.82%668984688.470.45%
603889新澳股份6.0711.55+0.37+6.49%915855450.750.97%
300078思创智联3.37-66.37+0.20+6.31%2302697629.282.07%
002940昂利康30.2647.99+1.79+6.29%15186245603.058.20%
300111向日葵3.23-439.09+0.19+6.25%34472211044.323.08%
301218华是科技46.16-191.10+2.71+6.24%4023318293.715.61%
920656海昇药业14.6219.16+0.83+6.02%6321906.82031.95%
301616浙江华业38.3215.75+2.14+5.91%86023292.313.03%
920608丰安股份14.1926.03+0.79+5.90%3124436.3310.65%
605369拱东医疗16.3064.08+0.90+5.84%170942746.580.78%
300145南方泵业6.0046.00+0.32+5.63%1701819100898.88.91%
002173创新医疗17.91-171.56+0.95+5.60%23099541086.875.49%
300181佐力药业13.5914.66+0.71+5.51%11825815860.961.96%
002099海翔药业5.46-119.66+0.28+5.41%1633588715.41.01%
300519新光药业13.1737.60+0.65+5.19%162182108.311.42%
002124天邦食品2.24-2.32+0.11+5.16%73947216614.793.75%
920679前进科技16.3136.60+0.80+5.16%2642427.7790.71%
603677奇精机械14.3066.51+0.70+5.15%152262139.790.79%
605180华生科技13.79107.93+0.67+5.11%184402490.971.09%
920211新睿电子135.1777.63+6.47+5.03%66468624.08711.54%
603595ST东尼31.94-145.91+1.52+5.00%1401447.480.06%
605336*ST帅电14.77-43.46+0.70+4.98%79291151.680.43%
603789ST星农5.49-14.37+0.26+4.97%324661775.051.25%
002586ST围海3.6015.49+0.17+4.96%464211653.140.43%
300992泰福泵业26.36-204.76+1.23+4.89%136863563.81.77%
920527夜光明14.1642.99+0.66+4.89%6798965.42081.46%
003011海象新材20.0323.88+0.93+4.87%322236450.724.19%
301335天元宠物21.6349.44+1.00+4.85%101942173.111.17%
300849锦盛新材22.84-61.21+1.05+4.82%266466039.592.42%
603901永创智能11.1838.41+0.51+4.78%431674723.020.80%
603711香飘飘12.7625.40+0.58+4.76%164842063.740.40%
002520日发精机7.06-41.80+0.32+4.75%28990020089.394.04%
920855浙江大农13.0335.84+0.59+4.74%3806492.10530.57%
301448开创电气45.04-821.11+2.01+4.67%134566029.972.79%
001358兴欣新材25.7560.62+1.14+4.63%75771914.431.52%
002637赞宇科技11.5627.07+0.51+4.62%13432615346.422.89%
605055迎丰股份11.63-80.71+0.51+4.59%463215248.71.05%
003041真爱美家45.20211.99+1.98+4.58%184468356.761.35%
603980吉华集团6.6548.23+0.29+4.56%26908817688.143.98%
002767先锋电子18.13107.68+0.79+4.56%185173313.181.42%
300412迦南科技4.3885.98+0.19+4.53%9386440902.01%
301053远信工业44.17276.75+1.90+4.49%4629720377.243.78%
920130立方控股16.43-30.20+0.70+4.45%114211874.5171.99%
605011杭州热电17.6137.05+0.75+4.45%384776712.020.96%
001222源飞宠物14.6324.67+0.62+4.43%102091471.770.90%
603010万盛股份14.42-8.83+0.61+4.42%8631712297.131.51%
002064华峰化学10.5125.80+0.44+4.37%40859042814.350.83%
300746汉嘉数智11.4837.24+0.48+4.36%192052153.290.86%
002188中天服务5.5562.91+0.23+4.32%695043836.052.70%
605580恒盛能源27.5747.59+1.14+4.31%17555648929.476.27%
301201诚达药业37.23-1634.57+1.53+4.29%4675217279.154.31%
301073君亭酒店20.20145.76+0.83+4.28%207784116.521.17%
301056森赫股份12.4248.34+0.51+4.28%108231318.250.61%
920058华洋赛车22.7226.63+0.92+4.22%2221502.29810.80%
920701豪声电子12.9127.56+0.52+4.20%7569989.59830.76%
605268王力安防9.9433.94+0.40+4.19%248502450.840.56%
300357我武生物22.9428.21+0.92+4.18%6919515658.731.43%
002430杭氧股份28.7528.47+1.15+4.17%22972965373.672.35%
001380华纬科技17.0818.29+0.68+4.15%161902735.010.70%
002703浙江世宝16.0976.22+0.64+4.14%27067443639.834.62%
600704物产中大5.037.20+0.20+4.14%47790723835.80.92%
300435中泰股份24.9324.49+0.99+4.14%16468940483.554.46%
688298东方生物19.65-7.18+0.77+4.08%9021.031755.6410.45%
603172万丰股份19.1949.37+0.74+4.01%120552283.150.90%
600152维科技术11.24-56.43+0.43+3.98%160344177773.03%
601137博威合金25.68-83.28+0.98+3.97%31188880160.483.40%
000705浙江震元6.57-62.72+0.25+3.96%399232600.711.42%
300994久祺股份11.8322.19+0.45+3.95%139151623.721.18%
002247聚力文化2.3745.20+0.09+3.95%1535893593.182.39%
603055台华新材8.4315.02+0.32+3.95%632375250.910.71%
920118太湖远大19.6129.86+0.74+3.92%4335838.93941.38%
603168莎普爱思5.32-7.27+0.20+3.91%483782549.261.30%
603073彩蝶实业16.8132.53+0.63+3.89%98751643.462.64%
300163先锋新材6.4489.17+0.24+3.87%1267168001.322.76%
002443金洲管道11.5439.68+0.43+3.87%19436622298.373.74%
300439美康生物8.6650.00+0.32+3.84%195441669.30.67%
600176中国巨石60.6163.48+2.23+3.82%1046725626828.42.61%
301507民生健康12.8838.64+0.47+3.79%249763171.412.27%
600267海正药业10.0516.89+0.36+3.72%11082511012.30.94%
605116奥锐特19.5820.20+0.70+3.71%149222886.40.37%
300025华星创业4.76-17.75+0.17+3.70%609662852.931.20%
301009可靠股份9.28129.99+0.33+3.69%208121911.151.38%
688565力源科技10.42236.04+0.37+3.68%18047.711860.861.21%
001237惠康科技65.9024.81+2.34+3.68%2489016424.837.14%
920218新天力20.6126.72+0.73+3.67%152493117.0297.24%
600521华海药业14.8159.42+0.52+3.64%10658115619.640.71%
002001新和成30.5213.98+1.07+3.63%27295983104.760.90%
603331百达精工11.83-9.70+0.41+3.59%272213189.721.35%
002019亿帆医药10.1334.64+0.35+3.58%770897765.960.91%
000739普洛药业16.9522.03+0.58+3.54%460077734.570.40%
301077星华新材23.5431.28+0.80+3.52%119712784.111.25%
920685新芝生物11.6229.82+0.39+3.47%3762437.83590.65%
605500森林包装6.87116.63+0.23+3.46%390102648.310.94%
301469恒达新材31.2030.31+1.04+3.45%48691492.211.06%
001238浙江正特30.20122.63+1.00+3.42%3073918.160.21%
603917合力科技11.79116.80+0.39+3.42%189572200.160.93%
605179一鸣食品13.97104.32+0.46+3.40%178052471.490.44%
603229奥翔药业8.2263.18+0.27+3.40%337992754.510.41%
300673佩蒂股份12.8431.28+0.42+3.38%141501785.680.88%
603004鼎龙科技22.3237.04+0.73+3.38%1981043493.36%
301113雅艺科技16.84796.56+0.55+3.38%80681340.781.13%
688623双元科技95.43101.14+3.11+3.37%2973.692800.8431.55%
603662柯力传感71.9366.01+2.33+3.35%8740360737.533.11%
301535浙江华远14.5869.73+0.47+3.33%135471954.030.80%
688469芯联集成9.31-155.78+0.30+3.33%1242680113419.62.12%
002388新亚制程5.65-92.79+0.18+3.29%1527978530.263.02%
920069普昂医疗36.5821.27+1.16+3.27%47671739.193.23%
920166海圣医疗23.0522.70+0.73+3.27%2772638.27811.17%
600114东睦股份43.8350.32+1.38+3.25%15789267919.482.56%
002629仁智股份4.77244.80+0.15+3.25%1240865924.373.43%
920395朗鸿科技8.2935.06+0.26+3.24%7658640.35110.73%
600668尖峰集团7.34-16.06+0.23+3.23%314302276.930.76%
920015锦华新材55.2343.17+1.73+3.23%2002811020.345.01%
603001奥康国际13.13-30.69+0.41+3.22%10780213983.342.69%
603908牧高笛19.00-39.84+0.59+3.20%61271157.110.66%
603079圣达生物12.9245.55+0.40+3.19%122091563.320.65%
603839安正时尚6.47-13.81+0.20+3.19%219951407.70.57%
002590万安科技11.0526.82+0.34+3.17%424334642.650.86%
002488金固股份10.08175.94+0.31+3.17%11274911333.161.23%
002144宏达高科11.0851.89+0.34+3.17%196582160.71.43%
600130波导股份4.89640.04+0.15+3.16%20717210074.632.76%
603877太平鸟13.0732.92+0.40+3.16%120101554.80.26%
603726朗迪集团29.4324.03+0.90+3.15%271697813.241.47%
603282亚光股份16.3833.14+0.50+3.15%170302760.931.27%
301353普莱得18.8734.39+0.57+3.11%56401051.991.38%
605337李子园8.9719.06+0.27+3.10%185431652.490.48%
688075安旭生物30.74156.06+0.92+3.09%3991.921214.8080.31%
002250联化科技14.8432.25+0.44+3.06%7279610678.220.81%
603237五芳斋13.5224.32+0.40+3.05%93041245.470.49%
920690捷众科技17.6020.80+0.52+3.04%5293931.39810.94%
600796钱江生化5.0825.53+0.15+3.04%371831869.941.19%
603700宁水集团11.5230.34+0.34+3.04%347424007.651.74%
300863卡倍亿66.75104.57+1.97+3.04%4551630254.281.81%
002120韵达股份6.4513.98+0.19+3.04%16484110507.970.59%
300898熊猫乳品20.3822.71+0.60+3.03%134712715.121.17%
601002晋亿实业4.7617.70+0.14+3.03%677893195.840.71%
300314戴维医疗9.9038.34+0.29+3.02%159731566.371.11%
603538美诺华38.4083.12+1.12+3.00%13691052915.565.72%
605007五洲特纸13.0722.24+0.38+2.99%137891786.980.34%
301539宏鑫科技14.79804.35+0.43+2.99%955713991.27%
600352浙江龙盛12.4220.51+0.36+2.99%906299.1114253.42.79%
603181皇马科技16.9522.31+0.49+2.98%88080147131.50%
600051宁波联合6.2425.59+0.18+2.97%237081469.410.76%
002381双箭股份5.5640.38+0.16+2.96%314191733.470.98%
920639晨光电缆6.9668.70+0.20+2.96%12541876.4481.06%
920270天铭科技13.9744.71+0.40+2.95%85661197.9591.05%
688606奥泰生物45.0720.03+1.29+2.95%2760.041235.5990.35%
603558健盛集团11.539.06+0.33+2.95%156011769.30.46%
002020京新药业12.2913.93+0.35+2.93%570466967.120.87%
688310迈得医疗16.1746.86+0.46+2.93%13645.32168.7140.83%
002440闰土股份11.3115.79+0.32+2.91%61128368910.346.46%
603178圣龙股份16.31-23.86+0.46+2.90%210323379.470.89%
601108财通证券8.5113.35+0.24+2.90%87825674654.751.89%
300512中亚股份7.5498.75+0.21+2.86%185801386.470.57%
688130晶华微26.59-88.29+0.73+2.82%12707.033298.6952.11%
300347泰格医药42.3647.28+1.16+2.82%14383361178.862.54%
603948建业股份24.9017.34+0.68+2.81%73271802.360.45%
603015弘讯科技12.13185.37+0.33+2.80%434975216.981.08%
001336楚环科技25.0044.42+0.67+2.75%85972118.331.74%
000559万向钱潮14.1947.56+0.38+2.75%30773143155.90.93%
688255凯尔达30.26103.17+0.81+2.75%15218.564513.411.39%
002515金字火腿10.50916.66+0.28+2.74%54424256541.794.94%
600216浙江医药12.0315.40+0.32+2.73%11254313457.891.18%
920055隆源股份29.7714.22+0.79+2.73%39161164.8212.56%
300488恒锋工具41.9443.91+1.11+2.72%4629019123.12.85%
300033同花顺253.3657.08+6.66+2.70%2297985807195.24%
603822ST嘉澳75.51170.60+1.98+2.69%33992539.530.44%
300277汽轮科技15.26505.08+0.40+2.69%13486020248.541.76%
000963华东医药29.5514.80+0.77+2.68%10956732213.40.63%
002344海宁皮城3.84102.35+0.10+2.67%637232425.670.50%
603216梦天家居22.6979.03+0.59+2.67%104272338.550.47%
002686亿利达5.80174.76+0.15+2.65%405872342.310.78%
688701卓锦股份8.19-15.39+0.21+2.63%11521.54934.32230.86%
300548长芯博创305.93240.24+7.84+2.63%111699331656.44.10%
002677浙江美大6.25606.43+0.16+2.63%421452643.50.76%
300451创业慧康3.53-11.75+0.09+2.62%1547675437.091.01%
601177杭齿前进13.7521.35+0.35+2.61%303444128.510.75%
603289泰瑞机器9.0533.86+0.23+2.61%256412288.890.87%
300266兴源环境1.97-13.13+0.05+2.60%1466942849.320.94%
301398星源卓镁38.37320.29+0.97+2.59%59482268.330.53%
600235民丰特纸5.54195.42+0.14+2.59%236331303.280.67%
002011盾安环境10.7210.90+0.27+2.58%11597912535.071.09%
002427尤夫股份4.38339.68+0.11+2.58%717273142.720.73%
605488福莱新材31.19153.77+0.78+2.56%4484913836.761.62%
300703创源股份14.44123.60+0.36+2.56%323334672.661.94%
603456九洲药业13.2418.06+0.33+2.56%8652811400.330.97%
603709中源家居15.25-67.38+0.38+2.56%111001685.220.89%
600460士兰微45.93166.58+1.13+2.52%764838352182.64.60%
688092爱科科技22.9440.97+0.56+2.50%5560.6391264.6230.67%
600512腾达建设2.05276.41+0.05+2.50%1231742496.520.78%
000411英特集团9.8411.57+0.24+2.50%322673139.550.57%
688581安杰思54.5919.92+1.33+2.50%1911.151032.2880.46%
301607富特科技45.5839.19+1.11+2.50%7118432545.354.69%
300652雷迪克38.6138.70+0.94+2.50%92373471.150.77%
000156华数传媒7.0028.92+0.17+2.49%542563762.510.32%
002633申科股份16.50260.46+0.40+2.48%80841324.340.54%
301193家联科技20.71-32.99+0.50+2.47%291615990.081.61%
300853申昊科技33.16-26.17+0.80+2.47%5095016857.725.18%
688320禾川科技37.83-52.54+0.91+2.46%19913.847346.6471.32%
605138盛泰集团6.2419.77+0.15+2.46%15671968.310.28%
920906舜宇精工19.6640.59+0.47+2.45%4642922.10261.39%
688296和达科技13.01-20.62+0.31+2.44%9211.31193.0140.86%
300984金沃股份55.96152.22+1.33+2.43%133327352.91.50%
300878维康药业34.55-23.19+0.82+2.43%235678094.541.64%
301066万事利13.1083.51+0.31+2.42%155972023.540.67%
001333光华股份20.3822.71+0.48+2.41%85251721.150.67%
605255天普股份80.25715.36+1.89+2.41%88786999.460.66%
000906浙商中拓5.5718.19+0.13+2.39%318591756.220.45%
920974凯大催化6.8634.28+0.16+2.39%12019821.43770.94%
301255通力科技23.6090.44+0.55+2.39%87732041.012.30%
603506南都物业10.4316.67+0.24+2.36%139811446.210.74%
301390经纬股份30.48-2927.67+0.70+2.35%44791356.070.91%
920227美登科技59.0152.39+1.35+2.34%36782165.5782.08%
605003众望布艺22.7939.66+0.52+2.33%3705835.920.34%
603788宁波高发14.5214.93+0.33+2.33%70901018.120.32%
603173福斯达36.5314.68+0.83+2.32%94023390.530.59%
300611美力科技26.0242.50+0.59+2.32%191864911.421.29%
603070万控智造15.0599.31+0.34+2.31%645869565.051.61%
002942新农股份15.9524.85+0.36+2.31%70271115.930.51%
002133广宇集团2.6628.50+0.06+2.31%631711672.540.82%
002562兄弟科技4.8850.97+0.11+2.31%1621037801.6891.99%
300604长川科技274.67110.78+6.18+2.30%198909549439.34.06%
002840华统股份8.01-15.64+0.18+2.30%746355957.350.94%
600884杉杉股份14.7843.99+0.33+2.28%44214264845.942.41%
301065本立科技19.2827.56+0.43+2.28%70211344.760.81%
002224三力士3.59-222.55+0.08+2.28%752392687.760.93%
300817双飞集团17.5455.72+0.39+2.27%115512002.520.92%
002006精工科技14.8740.28+0.33+2.27%427426274.760.82%
002403爱仕达9.48-13.84+0.21+2.27%228552145.540.77%
605259绿田机械18.5513.73+0.41+2.26%71941324.240.42%
600814杭州解百6.7921.88+0.15+2.26%259601752.280.35%
688767博拓生物36.22178.43+0.80+2.26%7722.6192787.050.52%
600790轻纺城3.6417.58+0.08+2.25%488591768.140.33%
920056能之光20.6829.15+0.45+2.22%66071371.6212.14%
603091众鑫股份69.5824.71+1.51+2.22%28421956.430.90%
603075热威股份22.7428.09+0.49+2.20%94562129.452.29%
300643万通智控19.1127.53+0.41+2.19%298175708.751.29%
300637扬帆新材10.741276.14+0.23+2.19%489255291.772.09%
002574明牌珠宝4.68-7.99+0.10+2.18%255781190.220.48%
301216万凯新材25.2929.23+0.54+2.18%6829717382.241.25%
603238诺邦股份12.2518.44+0.26+2.17%172012105.160.97%
603222济民健康8.06-16.41+0.17+2.15%686615549.511.31%
688805健信超导47.1595.44+0.99+2.14%6063.672825.3121.92%
002718友邦吊顶117.461367.96+2.46+2.14%61517239.3910.65%
300469信息发展54.13-78.40+1.13+2.13%4689025596.231.89%
300582英飞特14.39-8.74+0.30+2.13%421285963.511.86%
601116三江购物11.0934.36+0.23+2.12%346853831.810.63%
001356富岭股份9.1875.87+0.19+2.11%153001394.470.76%
601882海天精工20.4224.15+0.42+2.10%281255653.070.54%
920011晨光电机23.8522.92+0.49+2.10%87432080.0374.70%
301368丰立智能43.36-180.58+0.89+2.10%128325471.881.07%
300943春晖智控46.64166.96+0.95+2.08%7209633465.185.40%
301119正强股份27.0939.32+0.55+2.07%137153666.61.16%
603995甬金股份24.7515.87+0.50+2.06%8076819929.42.21%
002010传化智联4.9920.96+0.10+2.04%1173725799.650.43%
600526菲达环保4.5112.95+0.09+2.04%442521983.690.51%
688616西力科技11.1519.68+0.22+2.01%7146.02795.14390.40%
603290斯达半导138.31100.93+2.72+2.01%6188385246.212.58%
605066天正电气7.1346.25+0.14+2.00%597254226.191.19%
920682球冠电缆6.6829.81+0.13+1.98%165581106.4040.73%
002318久立特材25.2116.26+0.49+1.98%4032510069.820.42%
601599浙文影业3.0932.18+0.06+1.98%829342554.430.71%
600927永安期货13.4724.09+0.26+1.97%507356825.470.35%
001278一彬科技17.29-19.53+0.33+1.95%1199420601.41%
002085万丰奥威12.5827.96+0.24+1.94%37854848496.561.78%
002332仙琚制药8.3920.77+0.16+1.94%490924092.930.50%
600572康恩贝4.2122.11+0.08+1.94%247590103710.98%
002103广博股份6.3321.82+0.12+1.93%348592197.530.90%
603130云中马43.8255.49+0.83+1.93%54392370.730.40%
603231索宝蛋白15.3416.59+0.29+1.93%88511346.190.83%
920249利尔达9.0170.20+0.17+1.92%302492717.5512.43%
603321梅轮电梯6.3764.32+0.12+1.92%189441201.760.55%
001306夏厦精密60.87-74.08+1.14+1.91%40332421.962.60%
300838浙江力诺14.43-60.99+0.27+1.91%203472912.072.00%
920062科润智控9.67184.82+0.18+1.90%266132568.5751.99%
001255博菲电气28.58228.14+0.53+1.89%56551604.510.74%
603095越剑智能16.3063.55+0.30+1.87%181092925.120.70%
920570坤博精工27.1796.76+0.50+1.87%46661281.9991.83%
600052东望时代3.83-6.72+0.07+1.86%813143122.070.96%
920924广脉科技16.97127.11+0.31+1.86%72911241.3331.12%
301008宏昌科技24.70144.76+0.45+1.86%143103515.581.24%
688789宏华数科53.3420.83+0.97+1.85%8273.6084377.6360.46%
300698万马科技31.0486.48+0.56+1.84%95732945.760.80%
300879大叶股份17.74-16.61+0.32+1.84%137862430.510.69%
603081大丰实业9.4567.85+0.17+1.83%137001291.660.32%
000980众泰汽车2.23-32.48+0.04+1.83%50973411228.911.01%
920169七丰精工24.0569.96+0.43+1.82%68551655.3351.35%
920770艾能聚12.3137.01+0.22+1.82%155211921.5561.90%
002154报喜鸟3.9214.01+0.07+1.82%800893119.440.68%
920252天宏锂电21.38261.69+0.38+1.81%168493614.7192.47%
301203国泰环保42.7632.31+0.76+1.81%1525647.560.35%
000607华媒控股3.40-9.97+0.06+1.80%615942078.880.70%
603701德宏股份22.73391.60+0.40+1.79%197054481.580.75%
603578三星新材14.22-18.19+0.25+1.79%196232740.371.09%
603105芯能科技7.4621.26+0.13+1.77%358042658.250.72%
300306远方信息10.4339.76+0.18+1.76%9488985.170.60%
603583捷昌驱动23.8127.41+0.41+1.75%232755511.610.61%
603376大明电子26.7353.27+0.46+1.75%41541103.221.30%
300729乐歌股份10.5017.20+0.18+1.74%7919828.090.24%
001325元创股份39.7219.69+0.68+1.74%30141191.811.54%
002632道明光学9.9429.40+0.17+1.74%544705386.660.95%
603811诚意药业11.1218.80+0.19+1.74%243592694.390.74%
301082久盛电气9.9579.61+0.17+1.74%227862256.920.84%
300270中威电子11.17-79.67+0.19+1.73%380524200.211.48%
300920润阳科技38.90200.93+0.66+1.73%113834358.021.32%
002779中坚科技76.1088.44+1.29+1.72%1694712692.61.02%
002003伟星股份8.8516.51+0.15+1.72%307862716.460.30%
300032金龙机电4.13-110.84+0.07+1.72%926583793.821.15%
600491ST龙元1.18-0.62+0.02+1.72%2564383015.771.68%
920086科马材料26.0023.73+0.44+1.72%54631419.5882.04%
605008长鸿高科11.25-355.99+0.19+1.72%6828759.780.11%
603600永艺股份9.5512.76+0.16+1.70%118821133.660.40%
300897山科智能15.56202.12+0.26+1.70%98911524.020.81%
301004嘉益股份34.9214.68+0.58+1.69%2856993.20.21%
603926铁流股份18.7554.24+0.31+1.68%158082932.110.68%
002375亚厦股份3.6414.83+0.06+1.68%673512448.730.51%
301212联盛化学25.48313.83+0.42+1.68%42721080.050.46%
003017大洋生物27.3222.64+0.45+1.67%91862502.951.33%
688288鸿泉技术19.47825.51+0.32+1.67%9317.431807.8220.93%
300813泰林生物20.10136.88+0.33+1.67%72981463.940.96%
002322理工能科10.5218.72+0.17+1.64%139761459.950.40%
688215瑞晟智能40.4986.96+0.65+1.63%6711.792738.1880.74%
002122ST汇洲2.50132.40+0.04+1.63%959062382.820.48%
688571杭华股份9.3936.83+0.15+1.62%53630.535005.021.26%
603551奥普科技9.4012.57+0.15+1.62%6787635.720.18%
301359东南电子18.2563.52+0.29+1.61%70151275.691.03%
605028世茂能源21.4324.15+0.34+1.61%4074872.860.25%
300743天地数码16.4021.45+0.26+1.61%97801601.120.77%
002664信质集团19.0349.85+0.30+1.60%359896774.60.89%
600477杭萧钢构2.5467.42+0.04+1.60%1423323597.790.60%
300587天铁科技4.45-27.45+0.07+1.60%1705727675.431.62%
000909*ST数源3.86-3.90+0.06+1.58%13147503.940.30%
002758浙农股份8.388.04+0.13+1.58%237601990.470.46%
301068大地海洋27.74-147.87+0.43+1.57%54811521.420.55%
920177恒道科技28.4319.41+0.44+1.57%3456982.13471.87%
605507国邦医药15.5315.85+0.24+1.57%135572099.860.17%
002126银轮股份49.9044.07+0.77+1.57%14959574855.81.88%
600261阳光照明3.2632.00+0.05+1.56%452371461.570.34%
600865百大集团9.19166.25+0.14+1.55%272402502.660.72%
300076*ST宁视4.62-24.33+0.07+1.54%258361186.90.61%
301567贝隆精密39.16-245.12+0.59+1.53%41901622.731.97%
603071物产环能11.9810.18+0.18+1.53%87921048.350.16%
601018宁波港3.3312.55+0.05+1.52%2491808273.160.13%
600724宁波富达6.0447.07+0.09+1.51%354322143.230.25%
603129春风动力235.0121.43+3.49+1.51%853619957.10.56%
001312福恩股份20.2220.36+0.30+1.51%110502225.021.93%
300553集智股份80.45521.61+1.19+1.50%1994315742.252.35%
600120浙江东方4.7417.48+0.07+1.50%27039312755.390.79%
920475三友科技13.56-571.58+0.20+1.50%6917944.97781.23%
002641公元股份4.1173.29+0.06+1.48%477491945.370.42%
002404嘉欣丝绸6.1718.63+0.09+1.48%804614941.731.77%
603703盛洋科技11.78-207.82+0.17+1.46%386844521.540.93%
300558贝达药业59.4056.65+0.85+1.45%13124277315.083.13%
301032新柴股份10.5022.55+0.15+1.45%128501344.920.79%
002801微光股份30.8217.03+0.44+1.45%81112478.820.70%
688360德马科技20.3953.47+0.29+1.44%33365.196689.211.27%
301295美硕科技42.27123.14+0.60+1.44%78513299.492.67%
605077华康股份11.9825.67+0.17+1.44%284203402.950.95%
603896寿仙谷14.19-243.41+0.20+1.43%168562392.550.85%
002061浙江交科3.559.88+0.05+1.43%470431658.490.18%
603239浙江仙通16.4021.73+0.23+1.42%190973112.080.71%
600763通策医疗35.6731.60+0.50+1.42%3917313972.430.88%
002326永太科技25.21486.03+0.35+1.41%30632476735.083.79%
001367海森药业20.3223.18+0.28+1.40%87361770.420.72%
603277银都股份10.2619.17+0.14+1.38%83548560.14%
603611诺力股份17.6811.95+0.24+1.38%112381968.420.44%
301019宁波色母19.9228.80+0.27+1.37%4025797.250.38%
000913钱江摩托11.086.85+0.15+1.37%264332915.210.51%
002489浙江永强2.9826.01+0.04+1.36%1482934418.540.78%
301275汉朔科技46.4340.63+0.62+1.35%4188219422.191.39%
300068ST南都4.51-1.51+0.06+1.35%31484214114.233.69%
601916浙商银行3.056.46+0.04+1.33%783763.123881.480.36%
301388欣灵电气26.09119.40+0.34+1.32%44281147.660.61%
300695兆丰股份54.9018.56+0.71+1.31%45982499.010.45%
300795米奥会展9.2818.64+0.12+1.31%153031416.920.88%
002863今飞凯达4.6843.85+0.06+1.30%442192056.390.74%
300645正元智慧13.27142.91+0.17+1.30%147291954.441.06%
301055张小泉40.7189.15+0.52+1.29%2885811695.731.89%
300329海伦钢琴11.75-29.50+0.15+1.29%109371283.820.43%
603195公牛集团39.9817.40+0.51+1.29%216518598.870.12%
600059古越龙山7.8431.72+0.10+1.29%332242595.560.36%
601528瑞丰银行4.714.71+0.06+1.29%611222873.520.35%
603088宁波精达10.5257.60+0.13+1.25%13827514877.083.16%
603266天龙股份17.8132.11+0.22+1.25%113452004.030.57%
301057汇隆新材26.3178.69+0.32+1.23%68551789.740.83%
002795永和智控7.40-62.94+0.09+1.23%448383255.511.03%
300020ST银江3.30-1.46+0.04+1.23%374331242.290.49%
300768迪普科技14.8848.72+0.18+1.22%312904650.860.74%
301556托普云农64.3751.11+0.77+1.21%42082701.581.43%
300718长盛轴承65.6675.06+0.77+1.19%3188120697.651.62%
688203海正生材11.18212.21+0.13+1.18%12600.431400.2170.62%
300244迪安诊断19.8695.90+0.23+1.17%218063430084.35%
301585蓝宇股份26.0038.04+0.30+1.17%3403881.220.50%
002915中欣氟材20.88653.30+0.24+1.16%10662122427.233.70%
300027ST华谊1.74-12.63+0.02+1.16%2514834380.460.98%
688299长阳科技17.55-34.41+0.20+1.15%29074.165065.1111.01%
603610麒盛科技19.4072.71+0.22+1.15%337706537.570.96%
603213镇洋发展14.1182.91+0.16+1.15%119611682.270.27%
301459丰茂股份34.5342.55+0.39+1.14%1971677.730.76%
002142宁波银行31.166.84+0.35+1.14%104732327620.16%
000517荣安地产1.80-4.80+0.02+1.12%2038143658.090.82%
600571信雅达10.87144.11+0.12+1.12%671967415.961.47%
002896中大力德80.55280.82+0.88+1.10%8072663476.894.11%
603320迪贝电气20.3940.61+0.22+1.09%58071173.010.39%
920036觅睿科技41.9536.15+0.45+1.08%46921957.0413.59%
300839博汇股份14.05115.99+0.15+1.08%268083784.560.92%
603089正裕工业9.4845.58+0.10+1.07%6953657.430.29%
603085天成自控11.4751.12+0.12+1.06%334323824.630.84%
002444巨星科技29.7413.85+0.31+1.05%7581622668.250.66%
002615哈尔斯6.73125.70+0.07+1.05%432532898.211.43%
605018长华集团14.4865.53+0.15+1.05%298754271.940.64%
603048浙江黎明19.3784.69+0.20+1.04%4074785.880.28%
920028新恒泰18.4826.91+0.19+1.04%103451893.9441.59%
600415小商品城10.7413.41+0.11+1.03%31706934197.950.58%
603665康隆达26.23-226.52+0.26+1.00%132093488.760.82%
002067景兴纸业4.1160.56+0.04+0.98%1349615518.111.01%
603297永新光学118.6462.57+1.15+0.98%59406984.410.54%
002284亚太股份10.4014.45+0.10+0.97%545105648.330.74%
600173卧龙新能6.41-21.37+0.06+0.94%181191154.720.26%
600987航民股份6.448.91+0.06+0.94%183091176.830.18%
600830香溢融通8.5947.44+0.08+0.94%351283007.740.77%
601878浙商证券9.7617.12+0.09+0.93%34187933462.590.75%
002493荣盛石化12.1539.47+0.11+0.91%35921343953.240.38%
920101志高机械21.0017.63+0.19+0.91%3109653.93111.12%
002044美年健康5.6271.98+0.05+0.90%60187333674.451.55%
601789宁波建工4.5321.83+0.04+0.89%1358076109.451.25%
301096百诚医药53.54-113.81+0.47+0.89%77254137.950.93%
002712思美传媒4.64-50.82+0.04+0.87%472732194.430.87%
603008ST喜临门8.5723.48+0.07+0.82%247532113.420.67%
601233桐昆股份23.2816.68+0.19+0.82%31746275027.481.34%
601113华鼎股份3.7236.57+0.03+0.81%541292007.990.49%
300360炬华科技12.5413.23+0.10+0.80%201042512.330.40%
301309万得凯31.8228.45+0.25+0.79%2023640.430.33%
300441鲍斯股份6.5325.17+0.05+0.77%411392673.180.66%
605080浙江自然21.3818.11+0.16+0.75%156923384.881.12%
002434万里扬6.6943.00+0.05+0.75%685724556.090.52%
003030祖名股份23.20103.89+0.17+0.74%91192129.141.13%
600283钱江水利8.2323.07+0.06+0.73%11971981.870.21%
300796贝斯美6.922377.08+0.05+0.73%218991518.010.61%
603272*ST联翔29.70-177.78+0.21+0.71%330109663.5293.19%
300426华智数媒5.71-6.48+0.04+0.71%353722030.260.88%
002372伟星新材8.6918.53+0.06+0.70%300712609.520.20%
605228神通科技13.0836.76+0.09+0.69%145581895.690.31%
001256炜冈科技25.5525.22+0.17+0.67%168324298.781.57%
600177雅戈尔7.5513.61+0.05+0.67%642304831.480.14%
605005合兴股份16.7733.72+0.11+0.66%5744960.790.14%
603617君禾股份7.6462.62+0.05+0.66%289182204.50.75%
603557*ST起步4.61-17.52+0.03+0.66%554342551.250.89%
002479富春环保4.6719.15+0.03+0.65%472502204.070.55%
300550和仁科技14.3188.78+0.09+0.63%360965123.951.38%
301157华塑科技70.41136.27+0.44+0.63%77305507.133.74%
300649杭州园林28.91-90.62+0.18+0.63%207935956.841.94%
601022宁波远洋8.0917.11+0.05+0.62%283352286.450.22%
600580卧龙电驱36.0649.67+0.22+0.61%20128071646.331.29%
603219富佳股份14.99153.15+0.09+0.60%150272239.450.27%
300539横河精密21.93114.00+0.13+0.60%288576290.11.32%
002563森马服饰5.2814.38+0.03+0.57%541102861.10.25%
300901中胤时尚14.36474.89+0.08+0.56%84291206.390.35%
002761浙江建投7.2034.08+0.04+0.56%380712740.920.35%
600798宁波海运3.6166.45+0.02+0.56%835593004.930.69%
605177东亚药业18.05-18.71+0.10+0.56%177703227.521.56%
600570恒生电子23.6933.51+0.12+0.51%23512556337.651.24%
001228永泰运26.4526.43+0.13+0.49%3490924.490.44%
300144宋城演艺6.1520.69+0.03+0.49%1455338946.440.56%
688023安恒信息38.37-65.15+0.18+0.47%7137.362736.9950.70%
605162新中港8.5831.71+0.04+0.47%408323506.40.92%
300203聚光科技15.09-23.78+0.07+0.47%10064115125.052.24%
603218日月股份10.8621.62+0.05+0.46%198362152.270.19%
600933爱柯迪15.5014.09+0.07+0.45%381695901.190.39%
600926杭州银行15.665.78+0.07+0.45%13927821962.50.19%
605155西大门13.6624.04+0.06+0.44%79871092.720.43%
002570贝因美4.6233.21+0.02+0.43%622912872.660.58%
002937兴瑞科技41.7892.46+0.18+0.43%3479114553.31.12%
301317鑫磊股份65.08-77.55+0.28+0.43%129528443.192.48%
301052果麦文化25.19-298.90+0.10+0.40%102132564.591.27%
001335信凯科技45.6554.49+0.18+0.40%31741431.071.24%
603103横店影视15.55-68.73+0.06+0.39%509567980.330.80%
688348昱能科技37.14-25.81+0.14+0.38%6881.492536.7880.44%
301222浙江恒威32.1251.04+0.12+0.37%238077416.122.23%
300710万隆光电35.05-100.63+0.13+0.37%188156658.982.52%
603667五洲新春66.00299.83+0.23+0.35%10546768331.532.88%
000631顺发恒能3.09153.46+0.01+0.32%649142004.410.28%
605068明新旭腾18.86-275.58+0.06+0.32%62561181.710.39%
603568伟明环保16.1917.15+0.05+0.31%300644875.840.15%
603661恒林股份35.8429.15+0.11+0.31%4971617824.873.57%
605158华达新材6.71-1336.94+0.02+0.30%199871339.260.39%
600232金鹰股份7.0970.59+0.02+0.28%258231820.180.71%
600797浙大网新7.18-101.97+0.02+0.28%879676301.630.86%
688184ST帕瓦11.38-2.87+0.03+0.26%13174.281501.7041.34%
688307中润光学70.58129.67+0.18+0.26%25079.9917410.272.02%
301095广立微98.35214.84+0.25+0.25%4011539202.662.32%
301252同星科技46.1482.41+0.11+0.24%2971613651.092.19%
603305旭升集团13.5239.59+0.03+0.22%10430413994.480.90%
603120肯特催化50.0853.74+0.11+0.22%132866573.893.51%
603556海兴电力22.9716.45+0.05+0.22%338397705.480.70%
603373安邦护卫38.7532.38+0.08+0.21%84193235.781.85%
603300海南华铁5.0122.43+0.01+0.20%1264276335.260.63%
601579会稽山15.3927.24+0.03+0.20%244733776.290.51%
002508老板电器15.4911.97+0.03+0.19%267704133.550.29%
002048宁波华翔26.2749.13+0.05+0.19%7434719312.041.05%
300234开尔新材10.92-302.55+0.02+0.18%802558796.522.33%
603337杰克科技40.8822.47+0.07+0.17%110894524.060.23%
603258电魂网络12.94-13.18+0.02+0.15%131151705.080.54%
300998宁波方正26.84156.89+0.04+0.15%5663015094.25.26%
600273嘉化能源6.9511.18+0.01+0.14%481653357.420.37%
688127蓝特光学87.3574.99+0.12+0.14%41114.8835372.111.01%
300100双林股份30.2440.39+0.04+0.13%6361119106.031.15%
605060联德股份53.5752.85+0.07+0.13%2725114725.951.14%
603949雪龙集团16.5936.55+0.02+0.12%341025775.071.62%
603301振德医疗86.5286.47+0.06+0.07%72786297.50.28%
603049中策橡胶45.309.40+0.03+0.07%54462468.890.62%
002032苏泊尔40.6115.43+0.02+0.05%669527300.08%
002534西子洁能21.8341.18+0.01+0.05%4664510036.690.57%
603076乐惠国际21.97103.11+0.01+0.05%135392990.161.12%
300784利安科技46.4555.77+0.02+0.04%25501179.151.51%
300913兆龙互连58.3180.82+0.01+0.02%4783727772.561.87%
600366宁波韵升15.1340.540.000.00%45618767786.554.15%
600537*ST亿晶2.70-5.920.000.00%2543156992.712.15%
002164宁波东力12.9234.070.000.00%10372613202.642.16%
002730电光科技32.68173.250.000.00%7670525159.882.22%
300459汤姆猫3.60-10.760.000.00%35496012777.591.08%
603505金石资源20.6854.370.000.00%15278831720.971.82%
002860星帅尔14.1625.920.000.00%381145351.11.11%
605056咸亨国际17.6527.370.000.00%158212782.650.39%
601921浙版传媒7.5213.320.000.00%199731500.250.09%
301280珠城科技51.1946.360.000.00%122536179.042.14%
688032禾迈股份87.67-51.08-0.03-0.03%4809.234215.4670.39%
603310巍华新材15.5830.42-0.01-0.06%101451581.390.52%
301081严牌股份14.70424.80-0.01-0.07%109241598.860.49%
603303得邦照明30.1158.20-0.03-0.10%4642414111.070.97%
603033三维股份9.01-17.86-0.01-0.11%166961507.510.16%
301225恒勃股份85.6568.16-0.10-0.12%58114966.311.82%
002034旺能环境17.0512.21-0.02-0.12%198383368.380.39%
603194中力股份37.3517.64-0.05-0.13%60692256.530.38%
002056横店东磁29.2026.70-0.04-0.14%399043113832.42.46%
301198喜悦智行14.00-223.54-0.02-0.14%109151513.030.67%
300893松原安全17.6522.68-0.03-0.17%102911808.220.41%
300969恒帅股份95.8695.34-0.18-0.19%1201311307.151.53%
603685晨丰科技30.29207.75-0.06-0.20%58741775.520.29%
603045福达合金83.4638.42-0.18-0.22%6057449284.34.47%
688475萤石网络26.9434.71-0.06-0.22%12515.643363.480.16%
002849威星智能17.4073.39-0.04-0.23%246544282.791.13%
002062宏润建设7.6836.29-0.02-0.26%339502600.670.30%
601515衢州东峰3.68-15.84-0.01-0.27%718802651.540.37%
002135东南网架7.15459.95-0.02-0.28%474493393.180.45%
603637镇海股份20.1682.52-0.06-0.30%379967658.321.59%
603602纵横通信12.88-18.43-0.04-0.31%113771463.960.49%
600982宁波能源5.2015.37-0.02-0.38%1079535633.010.97%
003025思进智能16.2530.09-0.07-0.43%375796079.591.66%
603606东方电缆40.4424.49-0.18-0.44%5209521182.970.63%
300837浙矿股份26.7837.18-0.12-0.45%40211075.450.53%
603215比依股份15.2965.91-0.07-0.46%4276653.520.23%
002214*ST大立15.08-39.77-0.07-0.46%151112300.430.32%
301345涛涛车业213.2725.66-1.01-0.47%470910105.11.34%
002095生意宝14.35-267.68-0.07-0.49%359625184.311.43%
603823百合花51.13129.75-0.25-0.49%12615265886.643.03%
002043兔宝宝12.0913.39-0.06-0.49%304153666.050.38%
603931格林达57.6095.78-0.30-0.52%2898716486.331.45%
002276万马股份11.2234.53-0.06-0.53%10921812308.31.08%
300250初灵信息15.6587.12-0.09-0.57%194233063.951.23%
300772运达股份12.1429.04-0.07-0.57%508676203.230.73%
688816易思维64.4095.78-0.38-0.59%3352.152157.5291.74%
600857宁波中百15.2373.24-0.09-0.59%357605482.641.59%
603391力聚热能53.5024.84-0.32-0.59%192210360.84%
300953震裕科技139.9247.21-0.88-0.63%2547335214.091.46%
600633浙数文化11.0023.69-0.07-0.63%621706843.30.49%
605088冠盛股份29.4420.65-0.19-0.64%74132188.670.37%
688005容百科技34.43-153.40-0.23-0.66%151075.652436.22.11%
002472双环传动41.8328.00-0.28-0.66%20105282352.792.69%
002725跃岭股份13.441554.63-0.09-0.67%452326128.12.11%
688577浙海德曼48.82118.05-0.33-0.67%4686.372267.5380.30%
301550斯菱智驱96.00194.67-0.66-0.68%2652025183.391.29%
002389航天彩虹18.54114.91-0.13-0.70%491379163.420.50%
601689拓普集团59.7737.56-0.42-0.70%15518291511.530.89%
600023浙能电力5.6810.29-0.04-0.70%20484311717.520.15%
600576祥源文旅5.6157.58-0.04-0.71%449212507.590.68%
301097天益医疗37.84-189.00-0.27-0.71%32351213.751.12%
002206海利得5.5913.05-0.04-0.71%414872331.710.39%
603271永杰新材47.3620.30-0.34-0.71%4355620581.674.61%
300349金卡智能12.1920.19-0.09-0.73%305613726.860.83%
603225新凤鸣21.5733.50-0.16-0.74%11586125321.20.69%
300489光智科技242.18-1230.76-1.82-0.75%2950071069.882.13%
688079美迪凯29.25-66.11-0.22-0.75%121552.134797.043.01%
605166聚合顺10.3833.30-0.08-0.76%219182270.220.70%
688819天能股份23.8218.58-0.19-0.79%9239.172206.6730.10%
600699均胜电子23.6026.19-0.19-0.80%13226231071.310.98%
603316诚邦股份22.50-60.02-0.19-0.84%14216131681.225.38%
600160巨化股份48.1031.27-0.43-0.89%696392342280.42.58%
300566激智科技33.0942.98-0.30-0.90%8569828295.063.78%
688449联芸科技74.79195.68-0.70-0.93%57384.6442284.721.96%
002131利欧股份5.32-837.39-0.05-0.93%2410898131566.44.12%
002617露笑科技9.4998.00-0.09-0.94%993224.994042.855.29%
002236大华股份16.3413.69-0.16-0.97%10239816797.360.43%
600768宁波富邦16.5327.13-0.17-1.02%231623792.591.73%
300133华策影视7.5979.50-0.08-1.04%44544334191.62.66%
000925众合科技8.44-125.50-0.09-1.06%19118416270.762.85%
603657春光科技23.22-64.35-0.25-1.07%743417230.55%
603338浙江鼎力46.9312.35-0.52-1.10%206339718.010.41%
603897长城科技36.0024.35-0.40-1.10%233258398.221.13%
301667纳百川78.2198.12-0.87-1.10%1304610351.385.80%
600126杭钢股份6.86337.02-0.08-1.15%14578310036.220.43%
300894火星人11.50-15.83-0.14-1.20%295813422.451.01%
603171税友股份44.29126.05-0.54-1.20%115325133.270.28%
002199*ST东晶12.23-80.26-0.15-1.21%304073692.381.32%
002050三花智控44.6545.97-0.58-1.28%380183168652.41.03%
002112三变科技18.19329.46-0.24-1.30%8711615923.133.32%
002244滨江集团8.3013.24-0.11-1.31%984078223.420.36%
002602世纪华通13.2815.58-0.18-1.34%40831054571.60.60%
300727润禾材料34.9751.13-0.48-1.35%5454819564.323.36%
603605珀莱雅59.6216.01-0.83-1.37%2255713565.20.57%
603165荣晟环保14.3219.56-0.20-1.38%269863859.410.86%
603119浙江荣泰69.44112.97-0.97-1.38%7466851221.122.82%
002273水晶光电35.0440.67-0.49-1.38%287428100868.72.11%
300307慈星股份7.8656.18-0.11-1.38%13557610547.21.72%
300411金盾股份8.481081.49-0.12-1.40%1154409791.923.73%
600596新安股份16.31104.82-0.24-1.45%37001161120.892.74%
601865福莱特10.6827.42-0.16-1.48%613496571.540.32%
603733仙鹤股份26.5418.28-0.42-1.56%4375811787.880.62%
601609金田股份12.5228.04-0.20-1.57%52815265833.623.06%
603298杭叉集团25.4914.97-0.42-1.62%334278566.220.26%
605277新亚电子18.0032.13-0.30-1.64%340856140.310.89%
603867新化股份40.3932.52-0.69-1.68%3605314579.271.67%
600032浙江新能7.5840.47-0.13-1.69%1129488619.70.47%
688290景业智能66.85-236.78-1.15-1.69%4967.233306.6170.49%
002082ST万邦12.75-98.12-0.22-1.70%514846488.920.91%
601112振石股份17.7541.04-0.31-1.72%291235173.241.64%
603816顾家家居23.1710.77-0.41-1.74%310767303.020.38%
300792壹网壹创29.9262.76-0.53-1.74%192255782.710.90%
688306均普智能10.051527.47-0.18-1.76%82126.928182.7220.67%
688006杭可科技36.9458.58-0.67-1.78%60620.1522201.751.00%
301316慧博云通41.32164.80-0.75-1.78%4765219663.591.22%
600226亨通股份10.39152.51-0.19-1.80%1742345180363.65.86%
688109品茗科技84.51209.50-1.58-1.84%4372.933734.0940.55%
600208衢州发展3.12175.08-0.06-1.89%52924616620.130.62%
605555德昌股份13.3968.74-0.26-1.90%377365052.790.78%
000967盈峰环境10.2559.02-0.20-1.91%46532347630.041.39%
688088虹软科技37.2456.84-0.73-1.92%21164.537930.2030.53%
001211双枪科技30.08-2133.24-0.59-1.92%209166282.932.24%
002756永兴材料60.2733.88-1.20-1.95%8020148894.042.07%
688583思看科技139.00161.26-2.79-1.97%5950.228151.7421.93%
300882万胜智能17.6846.87-0.36-2.00%8085114460.853.04%
300930屹通新材36.2459.48-0.75-2.03%187266734.483.97%
002415海康威视32.1619.73-0.67-2.04%23103375077.960.26%
603311金海高科37.86127.22-0.82-2.12%3963315143.721.68%
688365光云科技17.84-1068.51-0.39-2.14%37748.46769.9940.89%
300478杭州高新39.50-143.98-0.88-2.18%195947757.451.59%
300945曼卡龙11.9524.34-0.27-2.21%331043945.011.39%
601877正泰电器26.9712.59-0.61-2.21%8752123738.290.41%
002115三维通信11.471308.96-0.26-2.22%10689012321.841.42%
688141杰华特137.94-70.60-3.18-2.25%45981.9663423.081.02%
002266浙富控股5.2018.73-0.12-2.26%53540927810.631.11%
000795英洛华9.9544.34-0.23-2.26%21548121376.641.93%
001270铖昌科技125.38195.75-2.90-2.26%3672645643.121.79%
688611杭州柯林72.31-1031.37-1.69-2.28%3399.412474.2770.22%
600671天目药业17.92133.52-0.42-2.29%174783172.981.44%
002624完美世界11.7943.05-0.28-2.32%26058530859.811.43%
688379华光新材90.1065.98-2.15-2.33%26222.8723925.892.91%
300766每日互动23.88-272.85-0.59-2.41%7271217551.32.03%
605318法狮龙124.8350705.92-3.17-2.48%1073813559.620.85%
603618杭电股份53.73-155.35-1.38-2.50%280148151553.54.05%
600776东方通信15.2441.85-0.40-2.56%8848313480.580.93%
603093南华期货21.3225.28-0.56-2.56%9070519557.861.49%
600986浙文互联7.93-250.06-0.21-2.58%20712916591.121.39%
603040新坐标94.9548.68-2.52-2.59%90798570.280.67%
605358立昂微66.90-953.42-1.81-2.63%274288185882.13.55%
301141中科磁业49.11235.00-1.33-2.64%143197019.1693.22%
002931锋龙股份73.06890.40-2.00-2.66%6317445853.623.14%
920061西磁科技24.61375.97-0.68-2.69%132703259.5883.37%
002012凯恩股份7.22109.72-0.20-2.70%14350010635.313.07%
688039当虹科技42.74-49.95-1.21-2.75%7595.133266.2970.69%
300669沪宁股份29.98327.11-0.89-2.88%76712327.780.42%
300113顺网科技20.2232.10-0.61-2.93%11643823652.212.29%
601567三星电气15.8323.37-0.48-2.94%13240621229.150.94%
603806福斯特16.9865.11-0.52-2.97%15844326975.050.61%
605020永和股份36.4428.88-1.15-3.06%22477782591.224.47%
301356天振股份27.8563.03-0.88-3.06%6778819080.725.35%
600113浙江东日29.4788.31-0.97-3.19%7018420794.871.71%
600330天通股份33.33-161.23-1.13-3.28%618547206311.25.01%
603500祥和实业12.6530.44-0.43-3.29%10665913570.033.21%
300351永贵电器18.45410.18-0.63-3.30%14287526819.845.42%
002119康强电子33.11107.10-1.17-3.41%22849175972.856.09%
603997继峰股份12.8233.92-0.46-3.46%9494712222.50.75%
688717艾罗能源88.89100.43-3.25-3.53%19148.5717059.811.93%
300666江丰电子297.50148.72-11.25-3.64%99651297295.44.48%
603379三美股份66.9218.86-2.56-3.68%6736645598.371.10%
002364中恒电气51.17220.10-1.96-3.69%15239077695.092.73%
002569*ST步森15.10250.89-0.58-3.70%151542290.641.08%
605378野马电池17.42116.96-0.68-3.76%314785510.031.20%
300626华瑞股份40.79496.59-1.61-3.80%6441426128.013.58%
688777中控技术119.18238.07-4.84-3.90%96809.28115303.11.23%
300880迦南智能24.8263.80-1.03-3.98%4130610360.562.12%
300763锦浪科技91.8059.94-3.82-3.99%7102365206.252.21%
300316晶盛机电55.01173.84-2.29-4.00%17174494624.721.39%
300571平治信息47.19-31.95-1.98-4.03%11006952209.889.52%
002263大东南4.27442.53-0.18-4.04%81933235124.754.36%
603799华友钴业52.9613.66-2.25-4.08%419910226028.42.22%
688362甬矽电子68.80370.91-3.08-4.28%144372.598143.013.20%
603186华正新材238.19129.12-11.00-4.41%614011456133.92%
002634*ST棒杰4.49-2.07-0.21-4.47%1000144503.452.26%
300118东方日升12.76-4.98-0.62-4.63%25129932158.552.71%
688270ST臻镭76.43152.51-3.77-4.70%51669.4439425.121.73%
301669高特电子38.21130.56-1.89-4.71%10585040560.3912.93%
603687大胜达18.65147.84-0.94-4.80%16986031993.933.09%
605566福莱蒽特49.84118.28-2.56-4.89%3846319384.72.88%
003026中晶科技36.6495.26-1.92-4.98%8446531049.968.46%
003036泰坦股份91.60405.33-5.23-5.40%3041927934.921.41%
301092争光股份51.6874.19-3.04-5.56%2836814859.174.65%
605117德业股份102.7835.82-6.22-5.71%136857142052.41.07%
002552宝鼎科技71.54161.08-5.14-6.70%7302353307.881.98%
002897意华股份87.5857.77-6.52-6.93%9462784318.945.19%
300283温州宏丰23.69122.01-1.84-7.21%525353128247.713.83%
002203海亮股份24.3653.98-1.94-7.38%467722117120.62.11%
603260合盛硅业46.88-17.47-3.74-7.39%13485264589.721.14%
688549中巨芯32.28-5277.58-2.66-7.61%620919.4197130.310.54%
002859洁美科技93.97173.29-8.53-8.32%127913121673.73.15%
603177德创环保10.10-38.95-1.10-9.82%11338711602.325.55%
605303园林股份28.12-27.36-3.12-9.99%107173013.940.66%

转至米奥会展（300795）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。