|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 米奥会展(300795)商务服务业上涨家数:18下跌家数:43平均涨幅:-0.60%平均换手:5.18%总成交额:452.99亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300805 | 电声股份 | 15.67 | 160.19 | +2.61 | +19.98% | 372038 | 53550.17 | 12.90% | | 603598 | 引力传媒 | 29.37 | -458.93 | +2.67 | +10.00% | 695186 | 198796.5 | 25.82% | | 000796 | 凯撒旅业 | 6.41 | -92.07 | +0.42 | +7.01% | 1537331 | 99887.98 | 11.55% | | 002183 | 怡亚通 | 6.16 | 200.51 | +0.33 | +5.66% | 2812132 | 176005.7 | 10.83% | | 000061 | 农产品 | 9.82 | 58.58 | +0.36 | +3.81% | 384817 | 38458.88 | 2.27% | | 002181 | 粤传媒 | 12.19 | 76.79 | +0.38 | +3.22% | 1461052 | 176650.2 | 12.88% | | 301102 | 兆讯传媒 | 12.90 | 125.12 | +0.36 | +2.87% | 150843 | 19209.46 | 3.72% | | 600826 | 兰生股份 | 12.65 | 32.58 | +0.27 | +2.18% | 75147 | 9413.466 | 1.02% | | 603373 | 安邦护卫 | 39.36 | 32.71 | +0.62 | +1.60% | 8202 | 3199.17 | 1.81% | | 600113 | 浙江东日 | 60.30 | 175.98 | +0.90 | +1.52% | 51906 | 31924.44 | 1.26% | | 300781 | 因赛集团 | 54.86 | -167.00 | +0.68 | +1.26% | 371465 | 207739.4 | 30.66% | | 002769 | 普路通 | 11.70 | -1070.55 | +0.13 | +1.12% | 83122 | 9817.276 | 2.23% | | 600057 | 厦门象屿 | 8.41 | 11.05 | +0.05 | +0.60% | 261227 | 22276.87 | 1.25% | | 002707 | 众信旅游 | 8.02 | 159.42 | +0.04 | +0.50% | 533453 | 43329.98 | 6.46% | | 920021 | 流金科技 | 13.04 | -130.69 | +0.04 | +0.31% | 594882 | 76679.38 | 25.55% | | 600138 | 中青旅 | 9.87 | 85.17 | +0.03 | +0.30% | 189471 | 18857.69 | 2.62% | | 300795 | 米奥会展 | 13.98 | 34.35 | +0.03 | +0.22% | 19518 | 2725.72 | 1.13% | | 002712 | 思美传媒 | 6.60 | -84.21 | +0.01 | +0.15% | 262992 | 17394 | 4.86% | | 600358 | ST联合 | 6.22 | -46.28 | 0.00 | 0.00% | 48517 | 3040.34 | 0.96% | | 600861 | 北京人力 | 18.50 | 9.05 | 0.00 | 0.00% | 23117 | 4267.706 | 0.63% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 603836 | 海程邦达 | 13.96 | 84.44 | 0.00 | 0.00% | 21107 | 2971.4 | 1.03% | | 920242 | 建邦科技 | 29.67 | 18.94 | -0.03 | -0.10% | 1469 | 434.4524 | 0.40% | | 000524 | 岭南控股 | 12.82 | 106.76 | -0.02 | -0.16% | 135298 | 17378.87 | 2.02% | | 001228 | 永泰运 | 29.98 | 33.55 | -0.08 | -0.27% | 12242 | 3675.122 | 1.53% | | 002210 | 飞马国际 | 3.10 | 889.57 | -0.01 | -0.32% | 462218 | 14467.83 | 1.74% | | 002818 | 富森美 | 11.61 | 13.98 | -0.04 | -0.34% | 35379 | 4146.918 | 1.19% | | 603569 | 长久物流 | 7.32 | 66.05 | -0.03 | -0.41% | 45856 | 3378.03 | 0.76% | | 600539 | 狮头股份 | 10.92 | -94.93 | -0.05 | -0.46% | 30746 | 3372.9 | 1.34% | | 002889 | 东方嘉盛 | 14.96 | 36.82 | -0.10 | -0.66% | 14637 | 2198.1 | 0.58% | | 603648 | 畅联股份 | 10.61 | 35.05 | -0.09 | -0.84% | 30117 | 3223.59 | 0.83% | | 002188 | 中天服务 | 6.61 | 81.54 | -0.06 | -0.90% | 103833 | 6924.774 | 4.03% | | 000056 | 皇庭国际 | 2.00 | -0.84 | -0.02 | -0.99% | 241877 | 4859.07 | 2.68% | | 603117 | 万林物流 | 4.78 | 410.13 | -0.05 | -1.04% | 64290 | 3112.49 | 1.07% | | 002654 | 万润科技 | 15.25 | 225.34 | -0.16 | -1.04% | 317114 | 48779.72 | 3.99% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.03 | -1.13% | 182138 | 4832.974 | 0.50% | | 002878 | 元隆雅图 | 20.06 | -25.96 | -0.23 | -1.13% | 108888 | 21947.53 | 4.62% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.03 | -1.51% | 497238 | 9824.75 | 1.82% | | 002027 | 分众传媒 | 7.23 | 19.24 | -0.13 | -1.77% | 778892.9 | 56679.68 | 0.54% | | 301169 | 零点有数 | 57.92 | -70.92 | -1.06 | -1.80% | 11424 | 6660.236 | 1.59% | | 000058 | 深赛格 | 8.99 | 119.89 | -0.17 | -1.86% | 94271 | 8565.727 | 0.96% | | 603682 | 锦和商管 | 6.67 | 50.06 | -0.13 | -1.91% | 65121 | 4374.39 | 1.38% | | 605168 | 三人行 | 41.36 | 101.27 | -0.87 | -2.06% | 26893 | 11147.85 | 1.28% | | 000927 | 中国铁物 | 2.90 | 37.24 | -0.07 | -2.36% | 833642 | 24422.12 | 1.38% | | 002010 | 传化智联 | 6.58 | 32.99 | -0.16 | -2.37% | 355988 | 23509.87 | 1.29% | | 002344 | 海宁皮城 | 4.87 | 81.71 | -0.12 | -2.40% | 133047 | 6575.748 | 1.04% | | 300612 | 宣亚国际 | 19.21 | -108.92 | -0.49 | -2.49% | 164394 | 31777.15 | 9.14% | | 002127 | 南极电商 | 3.22 | -31.87 | -0.09 | -2.72% | 400293 | 12961.88 | 2.01% | | 300061 | 旗天科技 | 10.93 | -32.43 | -0.31 | -2.76% | 153219 | 16820.31 | 2.46% | | 601888 | 中国中免 | 89.65 | 54.55 | -2.65 | -2.87% | 317061 | 286359.1 | 1.62% | | 002177 | 御银股份 | 7.43 | 563.43 | -0.22 | -2.88% | 277661 | 20833.4 | 4.11% | | 002485 | ST雪发 | 3.96 | -13.39 | -0.12 | -2.94% | 21952 | 877.3589 | 0.40% | | 002400 | 省广集团 | 12.08 | 199.05 | -0.38 | -3.05% | 3189052 | 392517.4 | 18.47% | | 000785 | 居然智家 | 3.10 | 44.29 | -0.11 | -3.43% | 765274 | 24077.79 | 1.30% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.10 | -3.53% | 670188 | 18592.15 | 0.97% | | 300688 | 创业黑马 | 29.92 | -57.36 | -1.10 | -3.55% | 64645 | 19491.5 | 4.36% | | 300058 | 蓝色光标 | 22.56 | -371.30 | -0.84 | -3.59% | 6617999 | 1522444 | 19.03% | | 300063 | 天龙集团 | 16.45 | 97.74 | -0.72 | -4.19% | 1466879 | 241682.1 | 23.41% | | 000917 | 电广传媒 | 10.86 | 92.15 | -0.48 | -4.23% | 603717 | 66481.11 | 4.26% | | 300662 | 科锐国际 | 29.39 | 19.96 | -1.34 | -4.36% | 62802 | 18540.02 | 3.20% | | 002115 | 三维通信 | 14.96 | -49.74 | -0.74 | -4.71% | 1239488 | 187224.8 | 16.48% | | 600790 | 轻纺城 | 3.88 | 68.18 | -0.21 | -5.13% | 191360 | 7549.864 | 1.31% | | 300947 | 德必集团 | 19.06 | 131.29 | -1.07 | -5.32% | 42855 | 8297.24 | 2.84% | | 300071 | 福石控股 | 7.23 | -45.16 | -0.42 | -5.49% | 974567.1 | 71543.83 | 10.31% | | 002291 | 遥望科技 | 7.48 | -6.94 | -0.51 | -6.38% | 944271.1 | 71157.25 | 10.86% |
|