|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西域旅游(300859)新疆维吾尔自治区上涨家数:39下跌家数:21平均涨幅:+1.19%平均换手:4.02%总成交额:268.31亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | *ST元道 | 5.02 | -603.40 | +0.84 | +20.10% | 248406 | 11764.51 | 32.61% | | 600888 | 新疆众和 | 14.29 | 31.47 | +1.15 | +8.75% | 1529643 | 213647 | 9.85% | | 600089 | 特变电工 | 25.08 | 20.54 | +1.76 | +7.55% | 2761961 | 669600.6 | 5.47% | | 603080 | 新疆火炬 | 20.68 | 13.90 | +1.37 | +7.09% | 56183 | 11200.01 | 3.97% | | 002532 | 天山铝业 | 12.90 | 9.99 | +0.85 | +7.05% | 1172781 | 145806 | 2.86% | | 002828 | 贝肯能源 | 9.91 | -35.46 | +0.65 | +7.02% | 292485 | 27822.3 | 15.11% | | 600509 | 天富能源 | 8.75 | 53.53 | +0.48 | +5.80% | 542519 | 46950.14 | 3.95% | | 000166 | 申万宏源 | 4.63 | 11.73 | +0.22 | +4.99% | 1896425 | 85980.05 | 0.84% | | 000617 | 中油资本 | 7.51 | 20.67 | +0.34 | +4.74% | 1537632 | 112330.8 | 1.22% | | 603032 | 德新科技 | 26.07 | 88.45 | +1.04 | +4.16% | 164702 | 42404.88 | 7.10% | | 688303 | 大全能源 | 19.89 | -31.10 | +0.69 | +3.59% | 281251.7 | 54654.21 | 1.31% | | 300603 | 立昂技术 | 8.94 | -23.17 | +0.28 | +3.23% | 209183 | 18475.12 | 5.59% | | 600084 | *ST尼雅 | 4.13 | -206.34 | +0.11 | +2.74% | 51550 | 2084.861 | 0.46% | | 600339 | 中油工程 | 3.40 | 50.94 | +0.09 | +2.72% | 697168.9 | 23161.03 | 1.25% | | 002092 | 中泰化学 | 4.19 | -31.77 | +0.11 | +2.70% | 709214 | 28767.2 | 2.75% | | 601121 | 宝地矿业 | 6.44 | 40.31 | +0.16 | +2.55% | 127870 | 8016.814 | 1.60% | | 600075 | 新疆天业 | 4.45 | -76.81 | +0.11 | +2.53% | 227697 | 10018.91 | 1.33% | | 601069 | 西部黄金 | 26.90 | 25.24 | +0.62 | +2.36% | 171673 | 44545.37 | 1.94% | | 000415 | 渤海租赁 | 4.44 | -163.63 | +0.10 | +2.30% | 745664 | 32499.36 | 1.38% | | 002524 | 光正眼科 | 3.47 | -74.80 | +0.07 | +2.06% | 166079 | 5581.74 | 3.25% | | 002202 | 金风科技 | 22.94 | 31.12 | +0.45 | +2.00% | 1494541 | 332238.3 | 4.44% | | 000633 | 合金投资 | 5.27 | 274.53 | +0.10 | +1.93% | 141924 | 7321.999 | 3.69% | | 000159 | 国际实业 | 5.84 | 76.49 | +0.09 | +1.57% | 193601 | 11099.54 | 4.03% | | 600359 | 新农开发 | 6.04 | -152.93 | +0.09 | +1.51% | 60790 | 3568.198 | 1.59% | | 603227 | 雪峰科技 | 7.75 | 17.11 | +0.10 | +1.31% | 90131 | 6868.514 | 0.84% | | 600251 | 冠农股份 | 9.39 | 16.05 | +0.12 | +1.29% | 144712 | 13379.69 | 1.86% | | 600778 | 友好集团 | 5.51 | 124.64 | +0.07 | +1.29% | 74123 | 3972.398 | 2.38% | | 600545 | 卓郎智能 | 7.34 | -23.94 | +0.09 | +1.24% | 2693910 | 195489.2 | 15.07% | | 600419 | 天润乳业 | 7.85 | 17.14 | +0.09 | +1.16% | 60475 | 4693.486 | 1.92% | | 600256 | 广汇能源 | 5.24 | 37.73 | +0.06 | +1.16% | 1212605 | 62936.45 | 1.90% | | 002205 | 国统股份 | 11.13 | -22.26 | +0.12 | +1.09% | 35669 | 3861.203 | 1.92% | | 600425 | 青松建化 | 3.50 | 18.40 | +0.03 | +0.86% | 151930 | 5217.652 | 0.95% | | 001258 | 立新能源 | 7.44 | 68.90 | +0.06 | +0.81% | 200112 | 14650.19 | 2.14% | | 300313 | 天山生物 | 8.76 | -116.27 | +0.07 | +0.81% | 137425 | 12498.28 | 6.96% | | 002302 | 西部建设 | 4.68 | -8.42 | +0.03 | +0.65% | 85907 | 3934.812 | 0.68% | | 002941 | 新疆交建 | 10.67 | 16.78 | +0.05 | +0.47% | 144888 | 15118.08 | 1.99% | | 600197 | 伊力特 | 10.11 | 27.02 | +0.04 | +0.40% | 63104 | 6302.446 | 1.33% | | 605169 | 洪通燃气 | 9.71 | 26.55 | +0.02 | +0.21% | 31970 | 3043.581 | 1.13% | | 301301 | 川宁生物 | 8.43 | 31.78 | +0.01 | +0.12% | 137018 | 11280.48 | 2.22% | | 000877 | 天山股份 | 3.94 | -3.84 | 0.00 | 0.00% | 175420 | 6781.196 | 0.25% | | 002700 | 万憬能源 | 8.97 | 48.12 | -0.01 | -0.11% | 407613 | 34835.72 | 18.98% | | 300106 | 西部牧业 | 11.05 | -65.05 | -0.03 | -0.27% | 77905 | 8473.878 | 3.69% | | 603101 | 汇嘉时代 | 6.64 | 36.98 | -0.02 | -0.30% | 77380 | 5068.812 | 1.64% | | 600540 | 新赛股份 | 4.17 | -20.42 | -0.02 | -0.48% | 229101 | 9341.772 | 3.94% | | 002100 | 天康生物 | 5.99 | -81.14 | -0.03 | -0.50% | 194509 | 11447.44 | 1.42% | | 603706 | 东方环宇 | 19.46 | 15.51 | -0.12 | -0.61% | 16841 | 3216.575 | 0.89% | | 603393 | 新天然气 | 24.72 | 18.24 | -0.22 | -0.88% | 82173 | 20119.32 | 1.94% | | 002800 | 天顺股份 | 14.33 | -90.91 | -0.15 | -1.04% | 33696 | 4748.102 | 2.28% | | 002307 | 北新路桥 | 3.61 | -62.89 | -0.04 | -1.10% | 150099 | 5306.554 | 1.18% | | 300859 | 西域旅游 | 27.69 | 55.31 | -0.43 | -1.53% | 44116 | 12028.2 | 2.85% | | 001330 | 博纳影业 | 6.72 | -16.69 | -0.12 | -1.75% | 906056 | 59962.91 | 7.79% | | 600506 | 统一股份 | 14.92 | 107.06 | -0.27 | -1.78% | 80227 | 11776.24 | 3.21% | | 000813 | 德展健康 | 2.90 | -17.00 | -0.07 | -2.36% | 484890 | 13739.85 | 2.31% | | 000972 | *ST中基 | 3.34 | -43.96 | -0.10 | -2.91% | 73796 | 2448.129 | 0.96% | | 600581 | *ST八钢 | 2.39 | -2.00 | -0.08 | -3.24% | 194634 | 4604.677 | 1.27% | | 600721 | 百花医药 | 6.83 | 98.70 | -0.28 | -3.94% | 149541 | 10094.09 | 3.89% | | 002207 | *ST准油 | 6.59 | -42.69 | -0.34 | -4.91% | 178077 | 11754.32 | 6.83% | | 002719 | ST麦趣 | 6.56 | -9.79 | -0.35 | -5.07% | 65425 | 4306.383 | 4.04% | | 600737 | 中粮糖业 | 12.03 | 25.98 | -0.77 | -6.02% | 440667 | 53249.44 | 2.06% | | 300588 | 熙菱信息 | 22.82 | -96.84 | -1.47 | -6.05% | 107415 | 25252.62 | 6.07% | | 300159 | 新研股份 | 3.84 | 89.14 | -0.28 | -6.80% | 1283478 | 51791.25 | 6.97% |
|