|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西域旅游(300859)公共设施管理业上涨家数:20下跌家数:3平均涨幅:+0.67%平均换手:1.37%总成交额:17.31亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000888 | 峨眉山Ａ | 13.55 | 31.74 | +0.32 | +2.42% | 116487 | 15713.9 | 2.21% | | 600576 | 祥源文旅 | 6.59 | 36.08 | +0.14 | +2.17% | 106687 | 6966.5 | 1.62% | | 300859 | 西域旅游 | 38.47 | 85.45 | +0.72 | +1.91% | 33576 | 12786.31 | 2.17% | | 002973 | 侨银股份 | 14.14 | 29.35 | +0.21 | +1.51% | 29633 | 4151.37 | 0.95% | | 002159 | 三特索道 | 15.86 | 22.54 | +0.19 | +1.21% | 18184 | 2858.64 | 1.31% | | 002627 | 三峡旅游 | 8.86 | 70.15 | +0.10 | +1.14% | 153458 | 13437.24 | 2.14% | | 000430 | *ST张股 | 7.23 | -10.84 | +0.08 | +1.12% | 28278 | 2031.71 | 0.76% | | 300815 | 玉禾田 | 25.16 | 19.63 | +0.26 | +1.04% | 46067 | 11458.5 | 1.18% | | 600706 | 曲江文旅 | 10.94 | 113.16 | +0.11 | +1.02% | 44926 | 4871.58 | 1.77% | | 603136 | 天目湖 | 11.96 | 31.52 | +0.11 | +0.93% | 28680 | 3392.26 | 1.06% | | 002033 | 丽江股份 | 9.47 | 24.72 | +0.08 | +0.85% | 53000 | 4993.36 | 0.96% | | 000978 | 桂林旅游 | 7.08 | -18.89 | +0.05 | +0.71% | 49815 | 3494.34 | 1.06% | | 603099 | 长白山 | 43.46 | 81.18 | +0.30 | +0.70% | 29143 | 12498.43 | 1.09% | | 600749 | 西藏旅游 | 16.39 | 127.38 | +0.11 | +0.68% | 23893 | 3883.85 | 1.05% | | 600054 | 黄山旅游 | 11.95 | 30.73 | +0.06 | +0.50% | 28927 | 3454.03 | 0.56% | | 000809 | 和展能源 | 3.47 | -38.46 | +0.01 | +0.29% | 58015 | 2002.26 | 0.70% | | 603199 | 九华旅游 | 41.56 | 21.58 | +0.09 | +0.22% | 11119 | 4566.55 | 1.00% | | 002059 | 云南旅游 | 5.43 | -18.53 | +0.01 | +0.18% | 71580 | 3862.2 | 0.73% | | 301175 | 中科环保 | 6.23 | 25.79 | +0.01 | +0.16% | 103484 | 6460.57 | 1.66% | | 001230 | 劲旅环境 | 23.23 | 20.60 | +0.03 | +0.13% | 9829 | 2277.7 | 1.25% | | 000610 | 西安旅游 | 12.50 | -11.66 | 0.00 | 0.00% | 39930 | 4948.96 | 1.70% | | 600593 | 大连圣亚 | 46.98 | -56.03 | -0.40 | -0.84% | 30805 | 14404.79 | 2.39% | | 603686 | 福龙马 | 23.96 | 69.45 | -0.22 | -0.91% | 117110 | 27858.31 | 2.82% | | 920370 | 新安洁 | 4.22 | -22.90 | -0.04 | -0.94% | 16615 | 696.3131 | 0.64% |
|