|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔丰华(300890)上海市上涨家数:36下跌家数:412平均涨幅:-2.05%平均换手:2.19%总成交额:1391.68亿元 更新时间：2026-03-19 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300483 | 首华燃气 | 23.11 | -13.91 | +2.03 | +9.63% | 767011.1 | 173593.6 | 20.10% | | 688766 | 普冉股份 | 295.43 | 345.17 | +17.25 | +6.20% | 105504.8 | 293318.9 | 7.13% | | 605050 | 福然德 | 13.07 | 17.26 | +0.67 | +5.40% | 115077 | 14799.8 | 2.34% | | 688519 | 南亚新材 | 138.59 | 213.90 | +7.06 | +5.37% | 68236.37 | 95813.65 | 2.91% | | 688063 | 派能科技 | 77.50 | 368.60 | +3.90 | +5.30% | 190389.6 | 145994.5 | 7.76% | | 603189 | 网达软件 | 21.10 | 990.30 | +1.02 | +5.08% | 384670 | 82709.48 | 14.27% | | 603580 | *ST艾艾 | 17.31 | -1629.84 | +0.82 | +4.97% | 9064 | 1556.19 | 0.69% | | 002565 | 顺灏股份 | 17.01 | 318.04 | +0.80 | +4.94% | 2716467 | 462342.1 | 25.63% | | 603083 | 剑桥科技 | 117.15 | 150.65 | +4.62 | +4.11% | 253550 | 288395 | 9.20% | | 600643 | 爱建集团 | 5.55 | -14.96 | +0.21 | +3.93% | 1121145 | 59622.79 | 7.05% | | 603619 | 中曼石油 | 35.70 | 32.32 | +1.08 | +3.12% | 403222 | 144390.5 | 8.72% | | 600193 | *ST创兴 | 4.82 | -11.32 | +0.11 | +2.34% | 64688 | 3088.99 | 1.52% | | 603881 | 数据港 | 39.52 | 193.19 | +0.78 | +2.01% | 1139096 | 452164.5 | 15.86% | | 600635 | 大众公用 | 6.21 | 31.47 | +0.11 | +1.80% | 697474 | 43450.07 | 2.88% | | 300017 | 网宿科技 | 18.79 | 53.64 | +0.33 | +1.79% | 2606585 | 486921.9 | 11.31% | | 600732 | 爱旭股份 | 14.76 | -10.35 | +0.25 | +1.72% | 388952 | 56991.03 | 2.15% | | 688336 | 三生国健 | 67.76 | 48.12 | +1.04 | +1.56% | 86181.12 | 58083.38 | 1.40% | | 301419 | 阿莱德 | 39.41 | 67.19 | +0.56 | +1.44% | 90332 | 35772.47 | 11.39% | | 603683 | 晶华新材 | 27.88 | 126.28 | +0.35 | +1.27% | 117081 | 32469.13 | 4.08% | | 301499 | 维科精密 | 33.96 | 94.05 | +0.41 | +1.22% | 31758 | 10842.48 | 9.19% | | 600604 | 市北高新 | 5.21 | -165.71 | +0.06 | +1.17% | 142436 | 7422.51 | 1.01% | | 688158 | 优刻得-W | 47.86 | -137.19 | +0.55 | +1.16% | 837877.4 | 401720 | 20.66% | | 600508 | 上海能源 | 13.25 | 27.75 | +0.12 | +0.91% | 83460 | 11073.55 | 1.15% | | 920187 | 通领科技 | 39.39 | 16.67 | +0.35 | +0.90% | 25756 | 10288.29 | 12.29% | | 688110 | 东芯股份 | 135.02 | -326.32 | +1.06 | +0.79% | 144392.1 | 195167.5 | 3.26% | | 300226 | 上海钢联 | 27.92 | 44.11 | +0.21 | +0.76% | 201214 | 56034.82 | 6.57% | | 301070 | 开勒股份 | 66.72 | 2188.74 | +0.45 | +0.68% | 34186 | 22991.26 | 5.76% | | 600602 | 云赛智联 | 22.76 | 164.46 | +0.15 | +0.66% | 1126738 | 257806.6 | 10.49% | | 600018 | 上港集团 | 5.19 | 9.02 | +0.02 | +0.39% | 418528 | 21678.46 | 0.18% | | 688118 | 普元信息 | 31.47 | 393.27 | +0.10 | +0.32% | 43724.07 | 13819.22 | 4.69% | | 601328 | 交通银行 | 6.92 | 6.44 | +0.02 | +0.29% | 1119544 | 77451.59 | 0.43% | | 688180 | 君实生物-U | 33.44 | -39.23 | +0.08 | +0.24% | 110175.1 | 36758.46 | 1.44% | | 600642 | 申能股份 | 9.04 | 11.12 | +0.02 | +0.22% | 186479 | 16917.32 | 0.38% | | 600000 | 浦发银行 | 10.39 | 6.92 | +0.02 | +0.19% | 562905 | 58158.93 | 0.17% | | 600741 | 华域汽车 | 18.82 | 8.59 | +0.02 | +0.11% | 64076 | 12072.87 | 0.20% | | 601229 | 上海银行 | 9.99 | 5.90 | +0.01 | +0.10% | 237971 | 23796.29 | 0.17% | | 600688 | 上海石化 | 3.11 | -219.21 | 0.00 | 0.00% | 770604.9 | 24133.22 | 1.05% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688061 | 灿瑞科技 | 34.26 | -58.96 | -0.01 | -0.03% | 12311.72 | 4259.37 | 2.73% | | 688479 | 友车科技 | 33.92 | 117.61 | -0.01 | -0.03% | 22866.64 | 7723.571 | 3.67% | | 600850 | 电科数字 | 25.31 | 34.21 | -0.02 | -0.08% | 84297 | 21137.29 | 1.24% | | 300257 | 开山股份 | 31.91 | 78.44 | -0.03 | -0.09% | 152230 | 49025.96 | 1.59% | | 600648 | 外高桥 | 10.44 | 15.11 | -0.01 | -0.10% | 34456 | 3599.66 | 0.30% | | 688126 | 沪硅产业 | 18.84 | -58.45 | -0.02 | -0.11% | 152853.9 | 28619.64 | 0.56% | | 600061 | 国投资本 | 7.29 | 13.45 | -0.01 | -0.14% | 211898 | 15400.5 | 0.33% | | 301025 | 读客文化 | 11.25 | 730.84 | -0.02 | -0.18% | 62022 | 6966.4 | 2.24% | | 600639 | 浦东金桥 | 11.10 | 11.61 | -0.02 | -0.18% | 65420 | 7268.97 | 0.77% | | 601200 | 上海环境 | 8.73 | 19.62 | -0.02 | -0.23% | 114043 | 9974.93 | 0.85% | | 301046 | 能辉科技 | 26.18 | 179.75 | -0.06 | -0.23% | 28598 | 7455.71 | 2.22% | | 300059 | 东方财富 | 21.45 | 26.77 | -0.06 | -0.28% | 1755469 | 375212.7 | 1.31% | | 603418 | 友升股份 | 55.72 | 21.34 | -0.18 | -0.32% | 7346 | 4103.28 | 1.82% | | 688798 | 艾为电子 | 71.85 | 47.49 | -0.25 | -0.35% | 22226.53 | 15785.77 | 1.64% | | 002178 | 延华智能 | 6.63 | -884.58 | -0.03 | -0.45% | 179773 | 11961.78 | 2.53% | | 601607 | 上海医药 | 17.14 | 11.26 | -0.08 | -0.46% | 68545 | 11763.26 | 0.25% | | 600104 | 上汽集团 | 14.33 | 57.60 | -0.07 | -0.49% | 338587 | 48659.48 | 0.29% | | 300380 | 安硕信息 | 37.93 | 226.35 | -0.20 | -0.52% | 17840 | 6780.88 | 1.40% | | 688680 | 海优新材 | 48.80 | -7.92 | -0.26 | -0.53% | 23809.47 | 11742.96 | 2.83% | | 601696 | 中银证券 | 13.12 | 33.14 | -0.07 | -0.53% | 273338 | 35878.3 | 0.98% | | 600315 | 上海家化 | 21.63 | -24.63 | -0.12 | -0.55% | 39920 | 8607.511 | 0.59% | | 601825 | 沪农商行 | 8.85 | 6.90 | -0.05 | -0.56% | 99482 | 8838.08 | 0.11% | | 300180 | 华峰超纤 | 6.70 | 277.42 | -0.04 | -0.59% | 401023 | 26911.49 | 2.34% | | 600597 | 光明乳业 | 7.78 | 15.48 | -0.05 | -0.64% | 63014 | 4913.97 | 0.46% | | 002252 | 上海莱士 | 6.15 | 22.35 | -0.04 | -0.65% | 200987 | 12361.77 | 0.30% | | 300168 | 万达信息 | 5.94 | -16.01 | -0.04 | -0.67% | 137171 | 8117.351 | 0.95% | | 603887 | 城地香江 | 17.53 | -42.92 | -0.12 | -0.68% | 336380 | 59565.11 | 5.65% | | 600827 | 百联股份 | 8.57 | 62.98 | -0.06 | -0.70% | 61027 | 5239.34 | 0.38% | | 688293 | 奥浦迈 | 46.92 | 141.09 | -0.33 | -0.70% | 4855.08 | 2278.529 | 0.43% | | 603196 | 日播时尚 | 26.91 | -150.77 | -0.19 | -0.70% | 21403 | 5768.31 | 0.90% | | 002278 | 神开股份 | 12.54 | 102.58 | -0.09 | -0.71% | 226908 | 28875.45 | 6.79% | | 600816 | 建元信托 | 2.71 | 421.95 | -0.02 | -0.73% | 506063 | 13629.73 | 0.93% | | 603037 | 凯众股份 | 14.83 | 45.37 | -0.11 | -0.74% | 52134 | 7750.74 | 1.96% | | 600150 | 中国船舶 | 34.32 | 38.27 | -0.26 | -0.75% | 627935 | 215962.3 | 1.03% | | 603499 | 翔港科技 | 25.00 | 59.17 | -0.19 | -0.75% | 59601 | 14866.33 | 1.97% | | 603496 | 恒为科技 | 29.95 | 274.49 | -0.23 | -0.76% | 120884 | 36144.58 | 3.78% | | 600009 | 上海机场 | 29.10 | 30.60 | -0.23 | -0.78% | 61091 | 17785.96 | 0.30% | | 300999 | 金龙鱼 | 30.33 | 43.05 | -0.24 | -0.79% | 123542 | 37710.39 | 2.28% | | 603565 | 中谷物流 | 11.04 | 10.85 | -0.10 | -0.90% | 91143 | 10067.17 | 0.43% | | 600612 | 老凤祥 | 41.96 | 12.51 | -0.39 | -0.92% | 9611 | 4040.1 | 0.30% | | 600958 | 东方证券 | 9.63 | 15.86 | -0.09 | -0.93% | 347592 | 33486.7 | 0.47% | | 600754 | 锦江酒店 | 27.73 | 53.62 | -0.26 | -0.93% | 105161 | 29214.9 | 1.16% | | 603107 | 上海汽配 | 14.84 | 26.37 | -0.14 | -0.93% | 17850 | 2654.9 | 0.82% | | 603153 | 上海建科 | 16.36 | 18.14 | -0.16 | -0.97% | 10362 | 1703.82 | 0.25% | | 600882 | 妙可蓝多 | 20.16 | 50.28 | -0.20 | -0.98% | 34131 | 6882.129 | 0.67% | | 600655 | 豫园股份 | 4.89 | -12.51 | -0.05 | -1.01% | 89959 | 4404.68 | 0.23% | | 300067 | 安诺其 | 4.82 | -103.11 | -0.05 | -1.03% | 450050 | 22078.46 | 4.80% | | 603918 | 金桥信息 | 14.46 | -109.29 | -0.15 | -1.03% | 46374 | 6704.38 | 1.27% | | 603868 | 飞科电器 | 35.18 | 34.03 | -0.37 | -1.04% | 11254 | 3954.91 | 0.26% | | 688648 | 中邮科技 | 60.36 | 13.83 | -0.64 | -1.05% | 11847.19 | 7163.842 | 1.70% | | 601788 | 光大证券 | 15.99 | 19.77 | -0.17 | -1.05% | 146499 | 23498.94 | 0.37% | | 600679 | 上海凤凰 | 12.06 | -85.09 | -0.13 | -1.07% | 19686 | 2383.08 | 0.57% | | 301315 | 威士顿 | 52.30 | 106.47 | -0.57 | -1.08% | 11788 | 6167.44 | 3.19% | | 600675 | 中华企业 | 2.75 | 29.58 | -0.03 | -1.08% | 274039 | 7550.43 | 0.45% | | 600081 | 东风科技 | 11.80 | 130.26 | -0.13 | -1.09% | 20461 | 2418.86 | 0.46% | | 600662 | 外服控股 | 5.37 | 11.09 | -0.06 | -1.10% | 93750 | 5039.33 | 0.41% | | 601872 | 招商轮船 | 17.82 | 28.56 | -0.20 | -1.11% | 1956985 | 344138.5 | 2.42% | | 002401 | 中远海科 | 15.70 | -5398.70 | -0.18 | -1.13% | 23032 | 3632.01 | 0.62% | | 603515 | 欧普照明 | 19.06 | 16.50 | -0.22 | -1.14% | 8919 | 1711.87 | 0.12% | | 601519 | 大智慧 | 11.15 | -747.38 | -0.13 | -1.15% | 185264 | 20667.47 | 0.93% | | 002027 | 分众传媒 | 6.79 | 18.07 | -0.08 | -1.16% | 697468.9 | 47171.78 | 0.48% | | 603648 | 畅联股份 | 10.16 | 29.89 | -0.12 | -1.17% | 20565 | 2103.69 | 0.57% | | 601828 | 美凯龙 | 2.51 | -2.58 | -0.03 | -1.18% | 160942 | 4041.72 | 0.45% | | 300551 | 古鳌科技 | 17.47 | -18.24 | -0.21 | -1.19% | 231981 | 41880.97 | 6.84% | | 600624 | ST复华 | 4.99 | -28.48 | -0.06 | -1.19% | 32393 | 1621.48 | 0.48% | | 688391 | 钜泉科技 | 31.54 | 54.52 | -0.38 | -1.19% | 10943.57 | 3484.71 | 0.95% | | 603899 | 晨光股份 | 25.73 | 17.92 | -0.31 | -1.19% | 27562 | 7093.19 | 0.30% | | 600606 | 绿地控股 | 1.61 | -1.01 | -0.02 | -1.23% | 673062 | 10835.49 | 0.48% | | 688802 | 沐曦股份-U | 562.80 | -231.47 | -7.00 | -1.23% | 13435.58 | 76294.75 | 7.41% | | 600640 | 国脉文化 | 12.62 | 467.32 | -0.16 | -1.25% | 40111 | 5070.79 | 0.50% | | 603587 | 地素时尚 | 12.62 | 22.97 | -0.16 | -1.25% | 12748 | 1617.34 | 0.27% | | 001266 | 宏英智能 | 35.61 | 92.05 | -0.46 | -1.28% | 21305 | 7605.78 | 3.67% | | 300609 | 汇纳科技 | 36.99 | -212.70 | -0.48 | -1.28% | 34671 | 12900.68 | 2.89% | | 300245 | 天玑科技 | 12.21 | -43.17 | -0.16 | -1.29% | 36910 | 4530.8 | 1.21% | | 600072 | 中船科技 | 12.94 | -15.96 | -0.17 | -1.30% | 264396 | 34415 | 2.44% | | 300253 | 卫宁健康 | 9.07 | -65.22 | -0.12 | -1.31% | 319622 | 28969.12 | 1.75% | | 600613 | 神奇制药 | 6.01 | 51.49 | -0.08 | -1.31% | 61222 | 3704.89 | 1.28% | | 688366 | 昊海生科 | 41.63 | 38.14 | -0.56 | -1.33% | 4121.47 | 1720.579 | 0.21% | | 603012 | 创力集团 | 8.12 | 32.95 | -0.11 | -1.34% | 126617 | 10240.75 | 1.96% | | 603128 | 华贸物流 | 5.85 | 20.52 | -0.08 | -1.35% | 108709 | 6380.67 | 0.83% | | 688608 | 恒玄科技 | 173.11 | 49.64 | -2.39 | -1.36% | 17705.14 | 30649.04 | 1.05% | | 600170 | 上海建工 | 2.87 | 12.58 | -0.04 | -1.37% | 1591390 | 45699.85 | 1.79% | | 002454 | 松芝股份 | 8.58 | 25.98 | -0.12 | -1.38% | 48664 | 4195.29 | 0.78% | | 600420 | 国药现代 | 10.59 | 15.04 | -0.15 | -1.40% | 59929 | 6373.66 | 0.50% | | 600619 | 海立股份 | 17.63 | 285.86 | -0.25 | -1.40% | 250385 | 44750.28 | 3.17% | | 300061 | 旗天科技 | 9.07 | -26.91 | -0.13 | -1.41% | 58646 | 5339.12 | 0.94% | | 300511 | 雪榕生物 | 6.95 | -8.64 | -0.10 | -1.42% | 128325 | 8964.98 | 2.29% | | 002561 | 徐家汇 | 8.32 | 841.66 | -0.12 | -1.42% | 29778 | 2486.55 | 0.72% | | 600826 | 兰生股份 | 10.31 | 26.55 | -0.15 | -1.43% | 37022 | 3834 | 0.50% | | 603365 | 水星家纺 | 20.60 | 13.89 | -0.30 | -1.44% | 9616 | 1975.64 | 0.37% | | 600825 | 新华传媒 | 6.05 | 146.11 | -0.09 | -1.47% | 65825 | 3992.14 | 0.63% | | 603170 | 宝立食品 | 13.24 | 21.05 | -0.20 | -1.49% | 13677 | 1820.71 | 0.34% | | 600621 | 华鑫股份 | 15.21 | 28.46 | -0.23 | -1.49% | 98868 | 15043.78 | 0.93% | | 002158 | 汉钟精机 | 23.54 | 23.62 | -0.36 | -1.51% | 35137 | 8242.85 | 0.66% | | 688188 | 柏楚电子 | 138.18 | 35.99 | -2.12 | -1.51% | 9253.8 | 12803.19 | 0.32% | | 600663 | 陆家嘴 | 7.81 | 32.14 | -0.12 | -1.51% | 78473 | 6159.44 | 0.27% | | 688016 | 心脉医疗 | 108.00 | 23.64 | -1.66 | -1.51% | 17247.7 | 18643.96 | 1.40% | | 603466 | 风语筑 | 9.75 | 168.69 | -0.15 | -1.52% | 137494 | 13416.85 | 2.31% | | 603296 | 华勤技术 | 87.35 | 22.32 | -1.35 | -1.52% | 37772 | 33061.47 | 0.66% | | 600838 | 上海九百 | 10.94 | 102.39 | -0.17 | -1.53% | 117740 | 13063.55 | 2.94% | | 600820 | 隧道股份 | 6.38 | 7.86 | -0.10 | -1.54% | 228899 | 14653.7 | 0.73% | | 002825 | 纳尔股份 | 10.74 | 22.53 | -0.17 | -1.56% | 33470 | 3609 | 1.30% | | 688012 | 中微公司 | 315.91 | 103.35 | -5.02 | -1.56% | 47725.79 | 150686.2 | 0.76% | | 688578 | 艾力斯 | 92.61 | 21.02 | -1.49 | -1.58% | 20587.19 | 19192.38 | 0.46% | | 688382 | 益方生物-U | 18.47 | -91.86 | -0.30 | -1.60% | 91526.09 | 16992.53 | 1.58% | | 600833 | 第一医药 | 12.31 | 39.80 | -0.20 | -1.60% | 21966 | 2719.07 | 0.98% | | 600171 | 上海贝岭 | 29.95 | 58.78 | -0.49 | -1.61% | 67003 | 20071.76 | 0.95% | | 600196 | 复星医药 | 25.34 | 20.61 | -0.42 | -1.63% | 80541 | 20497.91 | 0.38% | | 688682 | 霍莱沃 | 45.72 | 418.59 | -0.76 | -1.64% | 8401 | 3846.831 | 0.82% | | 600019 | 宝钢股份 | 6.61 | 15.25 | -0.11 | -1.64% | 849499.1 | 56383.26 | 0.39% | | 600834 | 申通地铁 | 8.41 | 112.59 | -0.14 | -1.64% | 21883 | 1853.63 | 0.46% | | 688538 | 和辉光电-U | 2.40 | -15.59 | -0.04 | -1.64% | 502258.7 | 12135.14 | 0.87% | | 600651 | 飞乐音响 | 7.17 | 362.08 | -0.12 | -1.65% | 147356 | 10566.39 | 0.59% | | 600822 | 上海物贸 | 10.13 | 205.22 | -0.17 | -1.65% | 21656 | 2210.72 | 0.55% | | 600094 | 大名城 | 4.17 | -4.19 | -0.07 | -1.65% | 151400 | 6331.19 | 0.71% | | 688317 | 之江生物 | 19.55 | -26.12 | -0.33 | -1.66% | 14822.66 | 2923.298 | 0.77% | | 688596 | 正帆科技 | 30.20 | 33.22 | -0.51 | -1.66% | 32547.94 | 9833.673 | 1.11% | | 600661 | 昂立教育 | 10.06 | -132.82 | -0.17 | -1.66% | 27101 | 2746.5 | 0.95% | | 600650 | 锦江在线 | 14.20 | 63.11 | -0.24 | -1.66% | 23339 | 3324.6 | 0.60% | | 600620 | 天宸股份 | 6.48 | 71.62 | -0.11 | -1.67% | 31528 | 2051.8 | 0.46% | | 300590 | 移为通信 | 11.78 | 62.78 | -0.20 | -1.67% | 33173 | 3926.53 | 0.94% | | 688065 | 凯赛生物 | 51.56 | 65.74 | -0.88 | -1.68% | 52059.48 | 27140.36 | 0.89% | | 600611 | 大众交通 | 5.26 | 144.37 | -0.09 | -1.68% | 139788 | 7371 | 0.89% | | 600895 | 张江高科 | 36.82 | 57.87 | -0.63 | -1.68% | 124440 | 45982.35 | 0.80% | | 603855 | 华荣股份 | 19.81 | 15.18 | -0.34 | -1.69% | 21730 | 4329.45 | 0.65% | | 600638 | 新黄浦 | 6.39 | 26.45 | -0.11 | -1.69% | 75290 | 4824.61 | 1.12% | | 688660 | 电气风电 | 13.78 | -17.67 | -0.24 | -1.71% | 125951.7 | 17489.53 | 0.94% | | 603197 | 保隆科技 | 33.79 | 28.65 | -0.59 | -1.72% | 13337 | 4518.1 | 0.62% | | 600689 | 上海三毛 | 13.14 | 152.11 | -0.23 | -1.72% | 18884 | 2493.74 | 1.24% | | 601727 | 上海电气 | 8.56 | 159.16 | -0.15 | -1.72% | 1045164 | 89487.43 | 0.83% | | 600088 | 中视传媒 | 14.81 | -76.05 | -0.26 | -1.73% | 20429 | 3036.8 | 0.51% | | 300627 | 华测导航 | 34.01 | 38.99 | -0.60 | -1.73% | 64836 | 22059.89 | 1.00% | | 301062 | 上海艾录 | 8.48 | -63.15 | -0.15 | -1.74% | 42907 | 3675.98 | 1.38% | | 301173 | 毓恬冠佳 | 44.59 | 24.36 | -0.79 | -1.74% | 5687 | 2556.86 | 1.84% | | 688373 | 盟科药业-U | 6.16 | -11.79 | -0.11 | -1.75% | 71702.54 | 4457.074 | 1.18% | | 600845 | 宝信软件 | 22.72 | 45.52 | -0.41 | -1.77% | 178042 | 40663.06 | 0.83% | | 605208 | 永茂泰 | 12.74 | 81.24 | -0.23 | -1.77% | 48791 | 6211.19 | 1.48% | | 002568 | 百润股份 | 18.13 | 27.39 | -0.33 | -1.79% | 31620 | 5754 | 0.44% | | 688212 | 澳华内镜 | 38.99 | -72.54 | -0.71 | -1.79% | 9177.16 | 3595.405 | 0.68% | | 600073 | 光明肉业 | 6.04 | 2078.93 | -0.11 | -1.79% | 124504 | 7565.64 | 1.33% | | 603956 | 威派格 | 6.00 | -26.41 | -0.11 | -1.80% | 56727 | 3424.22 | 1.00% | | 603275 | 众辰科技 | 44.70 | 34.30 | -0.82 | -1.80% | 7537 | 3387.63 | 1.81% | | 300890 | 翔丰华 | 31.44 | 286.09 | -0.58 | -1.81% | 58237 | 18468.74 | 5.35% | | 301303 | 真兰仪表 | 15.67 | 18.95 | -0.29 | -1.82% | 20048 | 3163.91 | 1.97% | | 688484 | 南芯科技 | 37.28 | 66.96 | -0.69 | -1.82% | 40407.4 | 15107.98 | 1.37% | | 688584 | 上海合晶 | 19.98 | 106.07 | -0.37 | -1.82% | 26291.64 | 5265.456 | 0.77% | | 600637 | 东方明珠 | 10.25 | 70.10 | -0.19 | -1.82% | 254608 | 26100.08 | 0.76% | | 688193 | 仁度生物 | 51.74 | -379.04 | -0.96 | -1.82% | 3117.68 | 1628.843 | 0.78% | | 601211 | 国泰海通 | 17.53 | 12.08 | -0.33 | -1.85% | 848264 | 148641.7 | 0.63% | | 603236 | 移远通信 | 77.16 | 23.01 | -1.46 | -1.86% | 34138 | 26377.69 | 1.30% | | 600824 | 益民集团 | 4.19 | 236.13 | -0.08 | -1.87% | 100076 | 4202.3 | 0.95% | | 300129 | 泰胜风能 | 14.11 | 62.76 | -0.27 | -1.88% | 501563 | 71185.86 | 6.98% | | 300074 | 华平股份 | 4.63 | -41.77 | -0.09 | -1.91% | 89882 | 4181.84 | 1.65% | | 601595 | 上海电影 | 25.20 | 92.53 | -0.49 | -1.91% | 29377 | 7418.64 | 0.66% | | 600848 | 上海临港 | 10.22 | 16.44 | -0.20 | -1.92% | 81412 | 8377.64 | 0.34% | | 300963 | 中洲特材 | 19.41 | 116.34 | -0.38 | -1.92% | 56096 | 10922.94 | 2.02% | | 301156 | 美农生物 | 19.82 | 47.38 | -0.39 | -1.93% | 21907 | 4356.3 | 2.46% | | 301005 | 超捷股份 | 148.87 | 1474.86 | -2.93 | -1.93% | 67881 | 101467.2 | 5.13% | | 605151 | 西上海 | 19.23 | -177.76 | -0.38 | -1.94% | 10202 | 1973.2 | 0.76% | | 002184 | 海得控制 | 12.12 | -39.06 | -0.24 | -1.94% | 27681 | 3370.08 | 1.15% | | 688247 | 宣泰医药 | 9.59 | 44.10 | -0.19 | -1.94% | 16200.45 | 1566.009 | 0.36% | | 300462 | ST华铭 | 13.60 | 64.62 | -0.27 | -1.95% | 54896 | 7641.03 | 3.98% | | 600021 | 上海电力 | 20.13 | 21.54 | -0.40 | -1.95% | 272567 | 55047.32 | 0.97% | | 600272 | 开开实业 | 12.96 | 256.66 | -0.26 | -1.97% | 18325 | 2392.92 | 1.15% | | 603207 | 小方制药 | 27.91 | 21.02 | -0.56 | -1.97% | 7008 | 1969.34 | 1.29% | | 600748 | 上实发展 | 4.97 | -14.75 | -0.10 | -1.97% | 103213 | 5152.5 | 0.56% | | 600605 | 汇通能源 | 29.68 | 253.86 | -0.60 | -1.98% | 26192 | 7861.98 | 1.27% | | 600097 | 开创国际 | 11.32 | 25.89 | -0.23 | -1.99% | 46609 | 5343.23 | 1.93% | | 688271 | 联影医疗 | 115.55 | 50.45 | -2.35 | -1.99% | 33335.93 | 38658.06 | 0.40% | | 601601 | 中国太保 | 39.95 | 7.34 | -0.82 | -2.01% | 236684 | 94479 | 0.35% | | 603501 | 豪威集团 | 106.10 | 32.18 | -2.18 | -2.01% | 102750 | 108987.8 | 0.85% | | 600517 | 国网英大 | 6.79 | 16.49 | -0.14 | -2.02% | 260679 | 17736.5 | 0.46% | | 605339 | 南侨食品 | 16.96 | 176.94 | -0.35 | -2.02% | 9176 | 1563.85 | 0.22% | | 600626 | 申达股份 | 4.36 | 67.44 | -0.09 | -2.02% | 74728 | 3275.35 | 0.67% | | 605598 | 上海港湾 | 48.15 | 187.38 | -1.00 | -2.03% | 27923 | 13552.72 | 1.15% | | 603192 | 汇得科技 | 24.06 | 32.29 | -0.50 | -2.04% | 13085 | 3150.78 | 0.94% | | 603886 | 元祖股份 | 12.48 | 23.69 | -0.26 | -2.04% | 25611 | 3222.29 | 1.07% | | 688008 | 澜起科技 | 150.47 | 89.02 | -3.15 | -2.05% | 315551 | 477153.3 | 2.75% | | 600616 | 金枫酒业 | 5.24 | 135.69 | -0.11 | -2.06% | 54518 | 2875.13 | 0.81% | | 603895 | 天永智能 | 27.95 | -20.38 | -0.59 | -2.07% | 11306 | 3177.22 | 1.05% | | 603728 | 鸣志电器 | 58.50 | 304.50 | -1.25 | -2.09% | 29597 | 17360.91 | 0.71% | | 301166 | 优宁维 | 33.67 | -153.50 | -0.72 | -2.09% | 60733 | 21015.44 | 10.67% | | 002116 | 中国海诚 | 10.74 | 14.02 | -0.23 | -2.10% | 44761 | 4840.92 | 0.97% | | 300326 | ST凯利 | 6.06 | -48.08 | -0.13 | -2.10% | 62207 | 3788.39 | 0.88% | | 600636 | *ST国化 | 8.39 | -10.34 | -0.18 | -2.10% | 26965 | 2274.91 | 0.61% | | 603232 | 格尔软件 | 22.36 | 554.77 | -0.48 | -2.10% | 69568 | 15504.94 | 3.01% | | 603341 | 龙旗科技 | 40.11 | 36.29 | -0.87 | -2.12% | 46569 | 18729.57 | 1.75% | | 688123 | 聚辰股份 | 130.50 | 56.92 | -2.88 | -2.16% | 87501.23 | 114481.4 | 5.53% | | 600641 | 先导基电 | 18.52 | 109.16 | -0.41 | -2.17% | 230508 | 42868.48 | 2.48% | | 600629 | 华建集团 | 20.74 | 67.56 | -0.46 | -2.17% | 153418 | 31845.53 | 1.61% | | 603650 | 彤程新材 | 52.06 | 56.05 | -1.16 | -2.18% | 64935 | 33865.54 | 1.06% | | 603777 | 来伊份 | 13.39 | -28.34 | -0.30 | -2.19% | 47476 | 6437.25 | 1.42% | | 600500 | 中化国际 | 4.46 | -4.38 | -0.10 | -2.19% | 471658 | 21194.52 | 1.31% | | 600210 | 紫江企业 | 7.13 | 8.67 | -0.16 | -2.19% | 186724 | 13379.16 | 1.23% | | 688505 | 复旦张江 | 8.02 | -132.65 | -0.18 | -2.20% | 23233.13 | 1875.362 | 0.33% | | 600692 | 亚通股份 | 7.99 | -195.36 | -0.18 | -2.20% | 47007 | 3793.88 | 1.84% | | 605398 | 新炬网络 | 28.80 | 700.21 | -0.65 | -2.21% | 15270 | 4422.81 | 0.94% | | 002269 | 美邦服饰 | 1.76 | -13.99 | -0.04 | -2.22% | 578970 | 10212.72 | 2.30% | | 600151 | 航天机电 | 13.62 | -70.32 | -0.31 | -2.23% | 236656 | 32371.85 | 1.65% | | 603009 | 北特科技 | 47.81 | 160.32 | -1.09 | -2.23% | 59740 | 28402.01 | 1.77% | | 601083 | 锦江航运 | 12.13 | 10.56 | -0.28 | -2.26% | 91747 | 11180.16 | 4.73% | | 600843 | 上工申贝 | 10.28 | -37.03 | -0.24 | -2.28% | 76649 | 7865.25 | 1.63% | | 002195 | 岩山科技 | 9.83 | 322.82 | -0.23 | -2.29% | 1790664 | 176223 | 3.20% | | 688590 | 新致软件 | 14.48 | 541.99 | -0.34 | -2.29% | 58396 | 8488.406 | 2.19% | | 688507 | 索辰科技 | 92.69 | 256.73 | -2.18 | -2.30% | 13601.73 | 12677.23 | 2.76% | | 603030 | 全筑股份 | 2.55 | -20.26 | -0.06 | -2.30% | 184556 | 4754.06 | 1.40% | | 600676 | 交运股份 | 7.62 | -40.22 | -0.18 | -2.31% | 112982 | 8632.67 | 1.10% | | 301099 | 雅创电子 | 51.17 | 72.02 | -1.21 | -2.31% | 110567 | 56586.44 | 12.32% | | 688062 | 迈威生物-U | 33.99 | -14.34 | -0.81 | -2.33% | 43049.51 | 14720.53 | 2.11% | | 600503 | 华丽家族 | 2.50 | -64.43 | -0.06 | -2.34% | 219969 | 5541.68 | 1.37% | | 300762 | 上海瀚讯 | 36.62 | -284.78 | -0.88 | -2.35% | 166103 | 61155.96 | 2.65% | | 301060 | 兰卫医学 | 10.33 | -59.51 | -0.25 | -2.36% | 37323 | 3896.14 | 1.04% | | 605081 | *ST太和 | 9.50 | -2.82 | -0.23 | -2.36% | 8767 | 837.38 | 0.77% | | 688121 | 卓然股份 | 11.91 | 38.09 | -0.29 | -2.38% | 24374.03 | 2952.074 | 1.20% | | 603214 | 爱婴室 | 16.40 | 20.50 | -0.40 | -2.38% | 20473 | 3389.65 | 1.48% | | 300039 | 上海凯宝 | 6.15 | 18.62 | -0.15 | -2.38% | 167103 | 10354.91 | 1.82% | | 600284 | 浦东建设 | 7.37 | 20.25 | -0.18 | -2.38% | 68041 | 5043.26 | 0.70% | | 301001 | 凯淳股份 | 30.34 | 267.22 | -0.75 | -2.41% | 6580 | 2007.8 | 1.32% | | 603579 | 荣泰健康 | 21.84 | 27.40 | -0.54 | -2.41% | 21040 | 4625.06 | 1.05% | | 688155 | 先惠技术 | 77.65 | 40.86 | -1.93 | -2.43% | 12044.89 | 9411.506 | 0.95% | | 603020 | 爱普股份 | 10.45 | 21.97 | -0.26 | -2.43% | 30596 | 3212.25 | 0.80% | | 603039 | 泛微网络 | 42.12 | 49.82 | -1.05 | -2.43% | 28644 | 12118.54 | 1.12% | | 600835 | 上海机电 | 23.22 | 25.99 | -0.58 | -2.44% | 56503 | 13173.49 | 0.70% | | 002527 | 新时达 | 14.41 | -39.59 | -0.36 | -2.44% | 70432 | 10196.97 | 1.33% | | 300225 | *ST金泰 | 5.60 | 95.84 | -0.14 | -2.44% | 74997 | 4219.34 | 1.59% | | 301161 | 唯万密封 | 31.19 | 51.56 | -0.78 | -2.44% | 12378 | 3867.06 | 1.60% | | 300493 | 润欣科技 | 17.14 | 193.86 | -0.43 | -2.45% | 88493 | 15228.36 | 1.75% | | 688098 | 申联生物 | 8.75 | -118.44 | -0.22 | -2.45% | 18835.48 | 1656.358 | 0.46% | | 002858 | 力盛体育 | 15.09 | -79.92 | -0.38 | -2.46% | 32896 | 4993.88 | 2.24% | | 603131 | 上海沪工 | 21.82 | -201.89 | -0.55 | -2.46% | 48396 | 10616.56 | 1.44% | | 002022 | 科华生物 | 5.95 | -4.08 | -0.15 | -2.46% | 78237 | 4690.3 | 1.52% | | 300892 | 品渥食品 | 28.16 | 113.23 | -0.71 | -2.46% | 10094 | 2868.33 | 1.56% | | 601231 | 环旭电子 | 36.04 | 46.46 | -0.91 | -2.46% | 286226 | 103947 | 1.20% | | 603325 | 博隆技术 | 75.85 | 13.50 | -1.92 | -2.47% | 4028 | 3075.72 | 1.18% | | 688435 | 英方软件 | 48.52 | -348.45 | -1.23 | -2.47% | 12633.32 | 6154.1 | 2.25% | | 603350 | 安乃达 | 35.40 | 34.07 | -0.90 | -2.48% | 6941 | 2474.47 | 1.58% | | 601866 | 中远海发 | 2.75 | 21.40 | -0.07 | -2.48% | 1271122 | 34978.48 | 1.30% | | 605186 | 健麾信息 | 20.68 | 315.26 | -0.53 | -2.50% | 12902 | 2686.37 | 0.95% | | 301151 | 冠龙节能 | 19.11 | 39.91 | -0.49 | -2.50% | 10829 | 2078.77 | 0.64% | | 600630 | 龙头股份 | 8.19 | 110.02 | -0.21 | -2.50% | 54427 | 4488.94 | 1.28% | | 688220 | 翱捷科技-U | 78.19 | -53.80 | -2.01 | -2.51% | 73955.56 | 57155.3 | 2.00% | | 688163 | 赛伦生物 | 23.30 | 48.76 | -0.60 | -2.51% | 11220.03 | 2646.624 | 1.04% | | 603729 | 龙韵股份 | 17.84 | -28.05 | -0.46 | -2.51% | 25965 | 4678.3 | 2.78% | | 300915 | 海融科技 | 24.04 | 388.35 | -0.62 | -2.51% | 7164 | 1738.92 | 1.24% | | 301289 | 国缆检测 | 54.20 | 48.44 | -1.40 | -2.52% | 4586 | 2506.6 | 0.59% | | 600622 | 光大嘉宝 | 2.70 | -2.65 | -0.07 | -2.53% | 276422 | 7521.89 | 1.84% | | 603690 | 至纯科技 | 26.19 | -118.60 | -0.68 | -2.53% | 59873 | 15737.21 | 1.56% | | 688179 | 阿拉丁 | 16.93 | 54.51 | -0.44 | -2.53% | 55498.38 | 9448.742 | 1.67% | | 603108 | 润达医疗 | 14.23 | -54.43 | -0.37 | -2.53% | 100196 | 14339.47 | 1.66% | | 600278 | 东方创业 | 7.66 | 32.05 | -0.20 | -2.54% | 56133 | 4321.93 | 0.64% | | 603226 | 菲林格尔 | 39.83 | -297.83 | -1.04 | -2.54% | 84955 | 34455.25 | 2.39% | | 300286 | 安科瑞 | 28.71 | 35.36 | -0.75 | -2.55% | 39176 | 11295.48 | 1.89% | | 603659 | 璞泰来 | 29.42 | 26.64 | -0.77 | -2.55% | 531536 | 158614.7 | 2.49% | | 300170 | 汉得信息 | 22.48 | 116.15 | -0.59 | -2.56% | 527209 | 118704.2 | 5.40% | | 300642 | 透景生命 | 17.13 | 174.93 | -0.45 | -2.56% | 17782 | 3076.66 | 1.29% | | 600819 | 耀皮玻璃 | 7.54 | 51.23 | -0.20 | -2.58% | 60112 | 4569.71 | 0.80% | | 300613 | 富瀚微 | 42.51 | 64.26 | -1.14 | -2.61% | 25749 | 10974.14 | 1.17% | | 920799 | 艾融软件 | 39.24 | 109.97 | -1.06 | -2.63% | 20300 | 8029.796 | 1.68% | | 300378 | 鼎捷数智 | 42.16 | 72.99 | -1.14 | -2.63% | 58220 | 24681.14 | 2.16% | | 002162 | 悦心健康 | 4.79 | -39.70 | -0.13 | -2.64% | 153599 | 7399.32 | 1.67% | | 301525 | 儒竞科技 | 80.22 | 49.28 | -2.18 | -2.65% | 17454 | 13955.23 | 7.40% | | 603006 | 联明股份 | 13.22 | 45.45 | -0.36 | -2.65% | 15312 | 2037.6 | 0.60% | | 603068 | 博通集成 | 33.32 | 271.21 | -0.91 | -2.66% | 15814 | 5303.2 | 1.04% | | 600530 | 交大昂立 | 5.47 | 166.11 | -0.15 | -2.67% | 49311 | 2717.14 | 0.64% | | 605128 | 上海沿浦 | 34.90 | 47.50 | -0.96 | -2.68% | 16785 | 5890.08 | 0.79% | | 300327 | 中颖电子 | 25.80 | 87.02 | -0.71 | -2.68% | 65638 | 17027.5 | 1.94% | | 301584 | 建发致新 | 29.01 | 40.79 | -0.80 | -2.68% | 38464 | 11321.74 | 7.63% | | 600818 | 中路股份 | 9.02 | -69.70 | -0.25 | -2.70% | 29810 | 2711.65 | 1.25% | | 603718 | 海利生物 | 4.69 | 17.84 | -0.13 | -2.70% | 107605 | 5094.2 | 1.66% | | 688602 | 康鹏科技 | 7.90 | -113.55 | -0.22 | -2.71% | 49415.81 | 3935.156 | 1.90% | | 920414 | 欧普泰 | 13.11 | -42.95 | -0.37 | -2.74% | 21041 | 2774.649 | 3.75% | | 300236 | 上海新阳 | 78.28 | 81.59 | -2.21 | -2.75% | 57107 | 44834.28 | 2.05% | | 688082 | 盛美上海 | 151.57 | 52.14 | -4.29 | -2.75% | 17631.75 | 26808.66 | 0.40% | | 601021 | 春秋航空 | 47.25 | 23.06 | -1.35 | -2.78% | 77245 | 36510.2 | 0.79% | | 002058 | *ST威尔 | 21.02 | 16.81 | -0.61 | -2.82% | 8489 | 1796.17 | 0.59% | | 001396 | 誉帆科技 | 45.80 | 36.91 | -1.33 | -2.82% | 13946 | 6400.88 | 6.28% | | 688653 | 康希通信 | 13.32 | -77.68 | -0.39 | -2.84% | 50678.66 | 6780.198 | 1.60% | | 600320 | 振华重工 | 4.75 | 40.07 | -0.14 | -2.86% | 474719 | 22821.52 | 1.43% | | 605338 | 巴比食品 | 25.74 | 22.59 | -0.76 | -2.87% | 21538 | 5638.07 | 0.90% | | 603330 | 天洋新材 | 7.11 | -15.82 | -0.21 | -2.87% | 62897 | 4501.58 | 1.45% | | 603324 | 盛剑科技 | 24.65 | 61.56 | -0.73 | -2.88% | 9108 | 2266.34 | 0.62% | | 600623 | 华谊集团 | 10.45 | 35.98 | -0.31 | -2.88% | 318048 | 34530.82 | 1.70% | | 002486 | 嘉麟杰 | 3.03 | 46.18 | -0.09 | -2.88% | 201831 | 6179.2 | 2.46% | | 600119 | 长江投资 | 6.03 | -35.80 | -0.18 | -2.90% | 30842 | 1883.81 | 0.84% | | 688591 | 泰凌微 | 37.14 | 69.78 | -1.11 | -2.90% | 26908.34 | 10050.13 | 1.60% | | 688230 | 芯导科技 | 65.13 | 72.15 | -1.95 | -2.91% | 7278.52 | 4746.202 | 0.62% | | 603987 | 康德莱 | 9.01 | 16.14 | -0.27 | -2.91% | 49331 | 4496.09 | 1.13% | | 300802 | 矩子科技 | 20.32 | 66.26 | -0.61 | -2.91% | 34981 | 7160.26 | 1.80% | | 002328 | 新朋股份 | 6.66 | 34.44 | -0.20 | -2.92% | 113949 | 7673.56 | 2.00% | | 688592 | 司南导航 | 44.14 | -74.05 | -1.33 | -2.93% | 5655.88 | 2510.661 | 1.47% | | 002211 | ST宏达 | 3.61 | -49.34 | -0.11 | -2.96% | 53002 | 1935.95 | 1.23% | | 688301 | 奕瑞科技 | 114.39 | 36.58 | -3.49 | -2.96% | 16629.43 | 18987.88 | 0.83% | | 605136 | 丽人丽妆 | 10.05 | -121.60 | -0.31 | -2.99% | 65254 | 6605.54 | 1.63% | | 300983 | 尤安设计 | 30.43 | -27.05 | -0.94 | -3.00% | 10548 | 3238.44 | 0.99% | | 000863 | 三湘印象 | 5.44 | -166.31 | -0.17 | -3.03% | 208372 | 11317.98 | 1.79% | | 002451 | 摩恩电气 | 10.22 | 341.91 | -0.32 | -3.04% | 113547 | 11695.95 | 2.59% | | 688370 | 丛麟科技 | 24.53 | 110.61 | -0.77 | -3.04% | 4154.75 | 1032.831 | 0.30% | | 920112 | 巴兰仕 | 35.46 | 19.68 | -1.12 | -3.06% | 4009 | 1439.748 | 1.73% | | 688335 | 复洁科技 | 37.31 | -168.71 | -1.18 | -3.07% | 19439.49 | 7312.521 | 1.31% | | 300230 | 永利股份 | 5.05 | 18.32 | -0.16 | -3.07% | 115333 | 5873.2 | 1.83% | | 300947 | 德必集团 | 17.58 | 121.09 | -0.56 | -3.09% | 19896 | 3534.88 | 1.32% | | 600708 | 光明地产 | 3.75 | -6.60 | -0.12 | -3.10% | 211128 | 8032.37 | 0.95% | | 002706 | 良信股份 | 11.25 | 41.34 | -0.36 | -3.10% | 369002 | 41729.5 | 4.03% | | 688265 | 南模生物 | 42.17 | 67.85 | -1.35 | -3.10% | 3096.71 | 1323.664 | 0.40% | | 002605 | 姚记科技 | 22.48 | 18.59 | -0.72 | -3.10% | 61380 | 13889.85 | 1.82% | | 688217 | 睿昂基因 | 29.02 | -59.79 | -0.93 | -3.11% | 5596.3 | 1642.963 | 1.00% | | 920693 | 阿为特 | 28.33 | 209.17 | -0.91 | -3.11% | 7116 | 2040.617 | 1.94% | | 600601 | 方正科技 | 10.19 | 119.62 | -0.33 | -3.14% | 578809 | 59384.88 | 1.39% | | 603633 | 徕木股份 | 8.01 | 212.15 | -0.26 | -3.14% | 66043 | 5338.21 | 1.55% | | 688133 | 泰坦科技 | 21.23 | 243.23 | -0.69 | -3.15% | 39525.89 | 8433.517 | 2.40% | | 603713 | 密尔克卫 | 59.35 | 15.65 | -1.93 | -3.15% | 12468 | 7487.18 | 0.79% | | 920405 | 海希通讯 | 22.67 | 58.34 | -0.74 | -3.16% | 12984 | 2986.619 | 1.18% | | 920139 | 华岭股份 | 19.05 | -180.32 | -0.63 | -3.20% | 35063 | 6702.884 | 1.35% | | 603121 | 华培动力 | 18.00 | 278.41 | -0.60 | -3.23% | 45681 | 8293.391 | 1.35% | | 603329 | 上海雅仕 | 10.77 | 75.05 | -0.36 | -3.23% | 24698 | 2685.76 | 1.20% | | 688585 | 上纬新材 | 119.06 | 570.48 | -3.98 | -3.23% | 20600.11 | 24601.78 | 0.51% | | 002324 | 普利特 | 15.53 | 67.20 | -0.52 | -3.24% | 199475 | 31106.05 | 2.57% | | 603159 | 上海亚虹 | 25.30 | 540.46 | -0.85 | -3.25% | 7531 | 1926.67 | 0.54% | | 688330 | 宏力达 | 49.95 | 31.97 | -1.68 | -3.25% | 26519.27 | 13223.78 | 1.89% | | 600628 | 新世界 | 7.71 | 72.20 | -0.26 | -3.26% | 182673 | 14198.19 | 2.82% | | 601968 | 宝钢包装 | 5.32 | 35.50 | -0.18 | -3.27% | 110375 | 5932.39 | 0.87% | | 688160 | 步科股份 | 109.24 | 162.54 | -3.75 | -3.32% | 8231.97 | 9041.141 | 0.91% | | 002346 | 柘中股份 | 19.11 | 14.73 | -0.66 | -3.34% | 33362 | 6419.43 | 0.85% | | 600649 | 城投控股 | 4.62 | 39.84 | -0.16 | -3.35% | 384005 | 17938.92 | 1.53% | | 300126 | 锐奇股份 | 8.37 | -122.77 | -0.29 | -3.35% | 35575 | 3008.78 | 1.69% | | 300501 | 海顺新材 | 16.11 | 71.62 | -0.56 | -3.36% | 41282 | 6735.28 | 4.10% | | 300008 | 天海防务 | 8.01 | 47.16 | -0.28 | -3.38% | 637947 | 51523.31 | 3.87% | | 688071 | 华依科技 | 33.03 | -60.05 | -1.16 | -3.39% | 8528.099 | 2839.823 | 1.01% | | 688368 | 晶丰明源 | 124.43 | 247.02 | -4.40 | -3.42% | 11093.36 | 13806.81 | 1.25% | | 300272 | 开能健康 | 8.19 | 52.85 | -0.29 | -3.42% | 450283 | 37308.53 | 9.69% | | 688351 | 微电生理 | 22.31 | 205.25 | -0.79 | -3.42% | 21510.83 | 4855.822 | 0.46% | | 301273 | 瑞晨环保 | 31.31 | -77.60 | -1.11 | -3.42% | 10726 | 3442.38 | 1.95% | | 688238 | 和元生物 | 7.32 | -16.15 | -0.26 | -3.43% | 75342.04 | 5561.354 | 1.18% | | 688206 | 概伦电子 | 32.65 | 4461.57 | -1.16 | -3.43% | 28078.07 | 9225.464 | 0.65% | | 002506 | 协鑫集成 | 5.33 | -54.83 | -0.19 | -3.44% | 5778959 | 313748.4 | 9.89% | | 002636 | 金安国纪 | 33.60 | 221.27 | -1.20 | -3.45% | 441998 | 147762 | 6.10% | | 601702 | 华峰铝业 | 20.05 | 16.07 | -0.72 | -3.47% | 52348 | 10601.7 | 0.52% | | 688019 | 安集科技 | 235.34 | 52.94 | -8.46 | -3.47% | 24728.53 | 58482.21 | 1.47% | | 002028 | 思源电气 | 212.00 | 60.31 | -7.63 | -3.47% | 67823 | 144932.5 | 1.11% | | 688018 | 乐鑫科技 | 145.75 | 48.93 | -5.25 | -3.48% | 21583.99 | 31598.71 | 1.38% | | 688718 | 唯赛勃 | 15.38 | 57.96 | -0.56 | -3.51% | 10327.16 | 1611.599 | 0.59% | | 688615 | 合合信息 | 184.00 | 56.72 | -6.78 | -3.55% | 25772.31 | 47706.02 | 2.67% | | 300578 | 会畅科技 | 21.85 | 260.34 | -0.81 | -3.57% | 75685 | 16717.38 | 3.82% | | 301024 | 霍普股份 | 37.22 | -27.54 | -1.39 | -3.60% | 7113 | 2679.11 | 1.16% | | 600026 | 中远海能 | 23.98 | 39.68 | -0.90 | -3.62% | 1056464 | 251700.2 | 3.04% | | 300222 | 科大智能 | 11.76 | 113.31 | -0.45 | -3.69% | 163657 | 19484.68 | 2.58% | | 688593 | 新相微 | 33.22 | 1157.66 | -1.28 | -3.71% | 112335.3 | 38486.22 | 3.48% | | 920300 | 辰光医疗 | 12.42 | -16.57 | -0.48 | -3.72% | 13164 | 1657.675 | 1.98% | | 300899 | *ST凯鑫 | 38.50 | 110.72 | -1.49 | -3.73% | 7199 | 2840.55 | 1.76% | | 920346 | 威贸电子 | 21.43 | 36.15 | -0.83 | -3.73% | 4718 | 1016.886 | 1.06% | | 688099 | 晶晨股份 | 88.53 | 42.80 | -3.43 | -3.73% | 119851 | 106264.3 | 2.85% | | 603378 | 亚士创能 | 5.93 | -4.09 | -0.23 | -3.73% | 61046 | 3662.37 | 1.42% | | 601611 | 中国核建 | 15.52 | 27.26 | -0.61 | -3.78% | 692579.1 | 109490 | 2.30% | | 688091 | 上海谊众 | 53.37 | 480.39 | -2.13 | -3.84% | 23293.06 | 12626.26 | 1.13% | | 603681 | 永冠新材 | 17.28 | 22.34 | -0.69 | -3.84% | 55373 | 9673.64 | 2.90% | | 301000 | 肇民科技 | 30.95 | 52.11 | -1.24 | -3.85% | 30612 | 9572.529 | 1.34% | | 688085 | 三友医疗 | 19.42 | 99.81 | -0.78 | -3.86% | 23394.19 | 4578.712 | 0.73% | | 601026 | 道生天合 | 21.75 | 68.13 | -0.88 | -3.89% | 101900 | 22258.34 | 9.51% | | 603022 | 新通联 | 10.87 | 41.44 | -0.44 | -3.89% | 31814 | 3515.49 | 1.59% | | 300398 | 飞凯材料 | 26.54 | 45.38 | -1.08 | -3.91% | 215326 | 57507.06 | 3.82% | | 920504 | 博迅生物 | 22.34 | 59.84 | -0.91 | -3.91% | 3195 | 716.7776 | 1.87% | | 688521 | 芯原股份 | 200.49 | -191.11 | -8.21 | -3.93% | 104799.2 | 211601.4 | 1.99% | | 603256 | 宏和科技 | 66.57 | 391.33 | -2.73 | -3.94% | 98671 | 66254.08 | 1.12% | | 603786 | 科博达 | 55.19 | 26.14 | -2.27 | -3.95% | 41159 | 22927.8 | 1.02% | | 601156 | 东航物流 | 17.43 | 10.56 | -0.72 | -3.97% | 106464 | 18782.93 | 1.13% | | 603200 | 上海洗霸 | 61.60 | 94.81 | -2.55 | -3.98% | 44340 | 27584.11 | 2.53% | | 688213 | 思特威-W | 81.21 | 39.89 | -3.37 | -3.98% | 58309.12 | 47602.11 | 1.80% | | 920541 | 铁大科技 | 12.91 | 26.69 | -0.54 | -4.01% | 12425 | 1613.31 | 1.38% | | 603122 | 合富中国 | 15.64 | -185.05 | -0.66 | -4.05% | 138665 | 21947 | 3.48% | | 600846 | 同济科技 | 13.15 | 31.11 | -0.56 | -4.08% | 37787 | 5037.08 | 0.60% | | 600841 | 动力新科 | 8.42 | -10.77 | -0.36 | -4.10% | 141188 | 12069.86 | 1.35% | | 603062 | 麦加芯彩 | 51.60 | 23.59 | -2.22 | -4.12% | 19345 | 10136.77 | 5.22% | | 300508 | 维宏股份 | 38.33 | 47.92 | -1.66 | -4.15% | 22389 | 8716.449 | 2.74% | | 688129 | 东来技术 | 23.50 | 28.19 | -1.02 | -4.16% | 8306.318 | 1981.344 | 0.69% | | 301230 | 泓博医药 | 37.54 | 143.21 | -1.64 | -4.19% | 37020 | 14063.84 | 2.95% | | 688131 | 皓元医药 | 65.90 | 56.41 | -2.89 | -4.20% | 36165.87 | 24289.84 | 1.71% | | 301037 | 保立佳 | 15.38 | -29.21 | -0.68 | -4.23% | 17404 | 2727.5 | 2.56% | | 600696 | *ST岩石 | 1.58 | -2.08 | -0.07 | -4.24% | 42062 | 675.67 | 1.26% | | 301257 | 普蕊斯 | 52.94 | 34.41 | -2.39 | -4.32% | 21171 | 11370.57 | 2.81% | | 603960 | 克来机电 | 20.79 | 123.75 | -0.95 | -4.37% | 78878 | 16612.25 | 3.01% | | 688073 | 毕得医药 | 54.60 | 32.60 | -2.51 | -4.40% | 8849.29 | 4915.767 | 2.05% | | 600618 | 氯碱化工 | 13.23 | 19.28 | -0.61 | -4.41% | 127669 | 17097.83 | 1.70% | | 600851 | 海欣股份 | 8.17 | 63.11 | -0.38 | -4.44% | 111813 | 9288.29 | 1.51% | | 301563 | 云汉芯城 | 160.30 | 91.39 | -7.48 | -4.46% | 22446 | 35973.88 | 16.09% | | 688603 | 天承科技 | 74.95 | 111.77 | -3.55 | -4.52% | 14927.56 | 11314.76 | 3.15% | | 603885 | 吉祥航空 | 11.51 | 34.31 | -0.55 | -4.56% | 262227 | 30537.32 | 1.20% | | 601616 | 广电电气 | 5.21 | 232.63 | -0.25 | -4.58% | 698750 | 36686.7 | 8.19% | | 688385 | 复旦微电 | 73.88 | 127.94 | -3.62 | -4.67% | 116792.5 | 86200.78 | 2.17% | | 300153 | 科泰电源 | 30.97 | 205.87 | -1.54 | -4.74% | 131439 | 41312.19 | 4.13% | | 603730 | 岱美股份 | 8.55 | 29.45 | -0.43 | -4.79% | 218346 | 18828.9 | 1.02% | | 603057 | 紫燕食品 | 26.87 | 57.77 | -1.37 | -4.85% | 25042 | 6831.28 | 0.61% | | 600115 | 中国东航 | 4.45 | -49.52 | -0.23 | -4.91% | 2288637 | 102871.5 | 1.34% | | 600608 | *ST沪科 | 2.70 | -184.44 | -0.14 | -4.93% | 41900 | 1144.46 | 1.32% | | 688392 | 骄成超声 | 103.38 | 104.11 | -5.47 | -5.03% | 28016.98 | 29273.93 | 2.42% | | 603682 | 锦和商管 | 6.60 | -26.24 | -0.35 | -5.04% | 175163 | 11510.46 | 3.71% | | 920961 | 创远信科 | 23.91 | 234.77 | -1.27 | -5.04% | 20810 | 5055.334 | 2.05% | | 688107 | 安路科技 | 31.15 | -52.37 | -1.66 | -5.06% | 117988.5 | 37325.37 | 2.94% | | 688691 | 灿芯股份 | 100.79 | -104.79 | -5.59 | -5.25% | 63812.62 | 64572.67 | 8.93% | | 603211 | 晋拓股份 | 23.71 | 102.48 | -1.33 | -5.31% | 62640 | 15088.86 | 2.30% | | 002669 | 康达新材 | 13.23 | -46.87 | -0.76 | -5.43% | 172738 | 23149.6 | 5.71% | | 603790 | 雅运股份 | 22.29 | 74.44 | -1.31 | -5.55% | 28864 | 6523.34 | 1.51% | | 688372 | 伟测科技 | 133.31 | 73.97 | -8.04 | -5.69% | 63837.56 | 85731.9 | 4.28% | | 688202 | 美迪西 | 55.49 | -32.15 | -3.41 | -5.79% | 37677.3 | 21395.21 | 2.80% | | 605098 | 行动教育 | 52.67 | 21.75 | -3.33 | -5.95% | 25113 | 13218.86 | 2.11% | | 301228 | 实朴检测 | 42.32 | -74.85 | -2.75 | -6.10% | 26464 | 11422.06 | 2.22% | | 605289 | 罗曼股份 | 121.22 | -447.29 | -7.89 | -6.11% | 33073 | 41041.65 | 3.05% | | 605222 | 起帆电缆 | 21.21 | 58.88 | -1.39 | -6.15% | 96398 | 20825.11 | 2.33% | | 600490 | 鹏欣资源 | 7.76 | 67.52 | -0.51 | -6.17% | 611618 | 48042.87 | 3.07% | | 300171 | 东富龙 | 15.11 | 66.92 | -1.04 | -6.44% | 126142 | 19406.67 | 2.24% | | 688710 | 益诺思 | 54.73 | 37740.82 | -3.79 | -6.48% | 10925.4 | 6098.562 | 1.20% | | 301555 | 惠柏新材 | 38.01 | 47.56 | -3.34 | -8.08% | 61368 | 23726.45 | 12.69% | | 688031 | 星环科技-U | 163.25 | -74.97 | -16.72 | -9.29% | 89089.2 | 146265.8 | 7.35% |
|