|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺博合金(002996)重庆市上涨家数:27下跌家数:51平均涨幅:-0.50%平均换手:2.41%总成交额:203.52亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600847 | 万里股份 | 15.51 | -49.94 | +1.41 | +10.00% | 76061 | 11428.34 | 4.96% | | 301307 | 美利信 | 41.66 | -26.54 | +2.65 | +6.79% | 129774 | 53390 | 11.91% | | 600132 | 重庆啤酒 | 58.43 | 22.97 | +1.83 | +3.23% | 85137 | 49738.61 | 1.76% | | 002742 | *ST三圣 | 4.58 | -3.98 | +0.13 | +2.92% | 67304 | 3053.443 | 1.28% | | 601963 | 重庆银行 | 11.28 | 7.04 | +0.24 | +2.17% | 120738 | 13564.24 | 0.64% | | 605122 | 四方新材 | 13.84 | -11.32 | +0.22 | +1.62% | 24828 | 3439.711 | 1.44% | | 601077 | 渝农商行 | 6.97 | 6.65 | +0.09 | +1.31% | 700154 | 48778.15 | 0.79% | | 002907 | 华森制药 | 14.10 | 78.92 | +0.14 | +1.00% | 17122 | 2410.392 | 0.57% | | 603766 | 隆鑫通用 | 15.28 | 17.44 | +0.14 | +0.92% | 243723 | 37372.34 | 1.19% | | 600939 | 重庆建工 | 3.30 | -6.22 | +0.03 | +0.92% | 298283 | 9838.061 | 1.57% | | 600729 | 重庆百货 | 23.39 | 10.09 | +0.19 | +0.82% | 43830 | 10248.64 | 2.28% | | 688443 | 智翔金泰-U | 26.70 | -16.78 | +0.21 | +0.79% | 39864.1 | 10513.12 | 3.42% | | 920873 | 中设咨询 | 7.71 | -15.37 | +0.06 | +0.78% | 10621 | 815.6754 | 0.89% | | 920857 | 泓禧科技 | 26.00 | -345.80 | +0.19 | +0.74% | 4971 | 1306.563 | 0.67% | | 000656 | *ST金科 | 1.38 | -0.39 | +0.01 | +0.73% | 932412.9 | 12887.35 | 1.23% | | 920033 | 康普化学 | 16.82 | 52.43 | +0.12 | +0.72% | 8826 | 1496.378 | 1.07% | | 920833 | 美心翼申 | 18.40 | 45.01 | +0.12 | +0.66% | 12465 | 2291.474 | 2.00% | | 601005 | 重庆钢铁 | 1.59 | -6.82 | +0.01 | +0.63% | 3597659 | 57702.53 | 4.33% | | 000565 | 渝三峡Ａ | 8.22 | 611.96 | +0.05 | +0.61% | 137292 | 11416.5 | 3.17% | | 600129 | 太极集团 | 16.79 | -26.26 | +0.07 | +0.42% | 38469 | 6463.53 | 0.70% | | 000514 | 渝开发 | 4.93 | 44.72 | +0.02 | +0.41% | 127729 | 6340.906 | 1.51% | | 002004 | 华邦健康 | 5.63 | -80.11 | +0.02 | +0.36% | 521167 | 29520.89 | 2.77% | | 601127 | 赛力斯 | 100.23 | 24.18 | +0.35 | +0.35% | 143532 | 144823.5 | 0.95% | | 000950 | 重药控股 | 5.78 | 26.65 | +0.02 | +0.35% | 175815 | 10201.38 | 1.02% | | 000892 | 欢瑞世纪 | 6.28 | -27.73 | +0.02 | +0.32% | 335522 | 21264.6 | 4.72% | | 603976 | 正川股份 | 20.14 | 172.56 | +0.05 | +0.25% | 9918 | 2002.494 | 0.66% | | 601827 | 三峰环境 | 9.28 | 12.29 | +0.02 | +0.22% | 117138 | 10846.38 | 0.70% | | 300194 | 福安药业 | 4.27 | 35.16 | 0.00 | 0.00% | 130677 | 5603.076 | 1.35% | | 603697 | 有友食品 | 11.26 | 22.95 | -0.01 | -0.09% | 37798 | 4277.113 | 0.88% | | 000625 | 长安汽车 | 10.82 | 15.78 | -0.02 | -0.18% | 471307 | 51096.43 | 0.57% | | 000736 | *ST中地 | 5.37 | -0.75 | -0.01 | -0.19% | 62348 | 3363.752 | 0.83% | | 002507 | 涪陵榨菜 | 13.02 | 18.74 | -0.03 | -0.23% | 211554 | 27783.08 | 1.86% | | 688410 | 山外山 | 15.94 | 44.91 | -0.05 | -0.31% | 79323.16 | 12737.94 | 2.48% | | 000788 | 北大医药 | 6.08 | 25.23 | -0.02 | -0.33% | 116484 | 7128.072 | 1.95% | | 003006 | 百亚股份 | 18.61 | 27.22 | -0.07 | -0.37% | 25959 | 4879.954 | 0.61% | | 601965 | 中国汽研 | 18.52 | 17.52 | -0.08 | -0.43% | 54886 | 10215.58 | 0.55% | | 601158 | 重庆水务 | 4.66 | 26.73 | -0.03 | -0.64% | 138261 | 6454.076 | 0.29% | | 603717 | 天域生物 | 7.42 | -18.66 | -0.05 | -0.67% | 61524 | 4614.312 | 2.12% | | 001296 | 长江材料 | 25.84 | 27.17 | -0.19 | -0.73% | 18258 | 4753.185 | 2.38% | | 002872 | ST天圣 | 5.28 | -17.42 | -0.04 | -0.75% | 24774 | 1318.428 | 1.15% | | 920370 | 新安洁 | 3.86 | -20.95 | -0.03 | -0.77% | 40747 | 1591.527 | 1.56% | | 001317 | 三羊马 | 45.41 | -262.32 | -0.36 | -0.79% | 19426 | 8870.852 | 2.27% | | 300363 | 博腾股份 | 21.06 | -8126.70 | -0.17 | -0.80% | 58540 | 12390.17 | 1.17% | | 603100 | 川仪股份 | 22.42 | 18.25 | -0.19 | -0.84% | 36631 | 8263.318 | 0.72% | | 301121 | 紫建电子 | 39.85 | 102.63 | -0.34 | -0.85% | 19097 | 7719.678 | 3.77% | | 603758 | 秦安股份 | 13.63 | 33.95 | -0.12 | -0.87% | 28078 | 3852.474 | 0.64% | | 001696 | 宗申动力 | 22.17 | 30.66 | -0.20 | -0.89% | 490415 | 109121.8 | 5.50% | | 600369 | 西南证券 | 4.36 | 31.42 | -0.04 | -0.91% | 370119 | 16230.91 | 0.56% | | 301533 | 威马农机 | 35.49 | 62.57 | -0.33 | -0.92% | 20285 | 7211.878 | 7.13% | | 600279 | 重庆港 | 5.37 | 12.68 | -0.05 | -0.92% | 91930 | 4973.632 | 0.77% | | 002168 | *ST惠程 | 3.98 | -28.46 | -0.04 | -1.00% | 35742 | 1428.321 | 0.46% | | 600106 | 重庆路桥 | 5.97 | 34.53 | -0.06 | -1.00% | 118365 | 7109.061 | 0.89% | | 600917 | 重庆燃气 | 5.73 | 34.67 | -0.06 | -1.04% | 223943 | 12942.88 | 1.43% | | 002968 | 新大正 | 12.48 | 25.53 | -0.14 | -1.11% | 29850 | 3771.802 | 1.40% | | 001328 | 登康口腔 | 34.42 | 33.08 | -0.40 | -1.15% | 8121 | 2812.568 | 1.76% | | 300275 | 梅安森 | 12.07 | 76.06 | -0.15 | -1.23% | 39456 | 4784.228 | 1.45% | | 601777 | 千里科技 | 10.23 | 866.94 | -0.13 | -1.25% | 217057 | 22370.85 | 0.48% | | 000838 | 财信发展 | 2.35 | -9.48 | -0.03 | -1.26% | 378321 | 9107.294 | 3.59% | | 301526 | 国际复材 | 12.06 | 596.19 | -0.16 | -1.31% | 1554263 | 186669.2 | 11.07% | | 920896 | 旺成科技 | 18.70 | 31.86 | -0.25 | -1.32% | 4371 | 826.5232 | 0.99% | | 301397 | 溯联股份 | 30.25 | 40.84 | -0.41 | -1.34% | 14146 | 4323.103 | 2.00% | | 002765 | 蓝黛科技 | 10.91 | 37.21 | -0.15 | -1.36% | 80293 | 8823.756 | 1.35% | | 002558 | 巨人网络 | 35.43 | 38.71 | -0.50 | -1.39% | 522492 | 187189.5 | 2.70% | | 603352 | 至信股份 | 41.30 | 40.16 | -0.60 | -1.43% | 24140 | 9995.455 | 5.43% | | 300006 | 莱美药业 | 4.98 | -49.00 | -0.09 | -1.78% | 186720 | 9345.434 | 1.77% | | 600615 | 鑫源智造 | 12.67 | 310.65 | -0.23 | -1.78% | 34624 | 4452.597 | 1.54% | | 600116 | 三峡水利 | 6.99 | 48.25 | -0.13 | -1.83% | 338213 | 23825.56 | 1.77% | | 600877 | 电科芯片 | 17.46 | 1053.18 | -0.34 | -1.91% | 158094 | 27850.14 | 1.34% | | 300122 | 智飞生物 | 16.18 | -29.57 | -0.35 | -2.12% | 160922 | 26190.63 | 1.14% | | 002996 | 顺博合金 | 8.01 | 36.79 | -0.18 | -2.20% | 181485 | 14803.66 | 4.47% | | 603109 | 神驰机电 | 24.85 | 22.76 | -0.58 | -2.28% | 19752 | 4953.715 | 0.95% | | 688576 | 西山科技 | 75.50 | 65.74 | -1.86 | -2.40% | 3548.97 | 2704.313 | 1.63% | | 301107 | 瑜欣电子 | 30.75 | 39.12 | -0.77 | -2.44% | 15029 | 4697.211 | 2.52% | | 600292 | 电投水电 | 14.66 | 17732.77 | -0.51 | -3.36% | 153146 | 22797.69 | 1.96% | | 603191 | 望变电气 | 25.15 | 89.83 | -1.08 | -4.12% | 189624 | 48227.34 | 5.75% | | 600452 | 涪陵电力 | 15.25 | 42.90 | -0.73 | -4.57% | 705152 | 109036.4 | 6.42% | | 301613 | 新铝时代 | 50.11 | 32.50 | -2.74 | -5.18% | 40265 | 20501.91 | 4.80% | | 000591 | 太阳能 | 6.26 | 23.18 | -0.41 | -6.15% | 2872234 | 182686.3 | 7.32% | | 603601 | 再升科技 | 11.61 | 163.47 | -0.87 | -6.97% | 1463247 | 173362.4 | 12.81% |
|