|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)广东省上涨家数:467下跌家数:412平均涨幅:+0.18%平均换手:3.91%总成交额:4032.30亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920768 | 拾比佰 | 13.45 | 30.45 | +0.18 | +1.36% | 24246 | 3239.021 | 3.17% | | 920729 | 永顺生物 | 9.55 | 62.96 | +0.12 | +1.27% | 42427 | 4027.154 | 5.52% | | 920491 | 奥迪威 | 28.08 | 43.25 | +0.17 | +0.61% | 23542 | 6582.151 | 2.04% | | 920523 | 德瑞锂电 | 26.60 | 17.28 | +0.15 | +0.57% | 12101 | 3204.584 | 1.50% | | 920627 | 力王股份 | 23.24 | 77.08 | +0.11 | +0.48% | 12619 | 2939.613 | 2.70% | | 920124 | 南特科技 | 18.57 | 25.24 | +0.07 | +0.38% | 22236 | 4120.435 | 2.91% | | 920866 | 绿亨科技 | 8.74 | 42.19 | +0.03 | +0.34% | 43028 | 3776.341 | 4.60% | | 920110 | 雷特科技 | 37.93 | 31.48 | +0.07 | +0.18% | 2269 | 858.6473 | 1.40% | | 920925 | 锦好医疗 | 22.70 | 81.59 | +0.02 | +0.09% | 11212 | 2551.425 | 2.03% | | 920926 | 鸿智科技 | 17.51 | 44.93 | +0.01 | +0.06% | 8328 | 1455.91 | 1.04% | | 920185 | 贝特瑞 | 31.04 | 34.08 | -0.03 | -0.10% | 42253 | 13057.97 | 0.38% | | 920080 | 奥美森 | 27.67 | 36.73 | -0.09 | -0.32% | 7149 | 1978.775 | 3.15% | | 920892 | 广咨国际 | 18.12 | 30.28 | -0.07 | -0.38% | 32037 | 5715.301 | 2.16% | | 920765 | 美之高 | 18.69 | -1072.90 | -0.08 | -0.43% | 9897 | 1857.309 | 1.87% | | 920976 | 视声智能 | 29.67 | 37.66 | -0.16 | -0.54% | 7638 | 2263.625 | 1.73% | | 920469 | 富恒新材 | 10.84 | -107.86 | -0.07 | -0.64% | 21502 | 2320.202 | 2.08% | | 920957 | 汉维科技 | 13.21 | 284.96 | -0.10 | -0.75% | 8983 | 1198.021 | 2.10% | | 920375 | 派诺科技 | 14.22 | 92.93 | -0.13 | -0.91% | 15642 | 2234.171 | 2.41% | | 920821 | 则成电子 | 24.61 | 170.45 | -0.23 | -0.93% | 7446 | 1832.859 | 1.02% | | 920001 | 纬达光电 | 18.07 | 152.14 | -0.17 | -0.93% | 11782 | 2131.039 | 1.33% | | 920267 | 鑫汇科 | 23.23 | 162.74 | -0.24 | -1.02% | 4138 | 960.7705 | 1.40% | | 920039 | 国义招标 | 11.72 | 40.95 | -0.14 | -1.18% | 10152 | 1195.264 | 0.66% | | 920123 | 芭薇股份 | 15.00 | 36.56 | -0.19 | -1.25% | 10104 | 1522.67 | 1.59% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.31 | -1.26% | 6191 | 1515.843 | 1.81% | | 920556 | 雅达股份 | 10.68 | 63.68 | -0.15 | -1.39% | 32244 | 3452.748 | 2.74% | | 920275 | 驱动力 | 9.02 | 166.69 | -0.13 | -1.42% | 19074 | 1741.754 | 1.45% | | 920807 | 奔朗新材 | 15.51 | 99.66 | -0.29 | -1.84% | 35002 | 5475.048 | 2.87% | | 920871 | 派特尔 | 15.09 | 71.86 | -0.32 | -2.08% | 9819 | 1494.363 | 2.18% | | 920075 | 柏星龙 | 27.14 | 65.52 | -1.17 | -4.13% | 15156 | 4176.868 | 4.35% | | 920045 | 蘅东光 | 368.10 | 115.68 | -15.90 | -4.14% | 21708 | 79848.7 | 10.79% | | 920876 | 慧为智能 | 27.26 | -1336.62 | -1.37 | -4.79% | 22213 | 6134.164 | 5.76% |
|