|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)计算机、通信和其他电子设备制造业上涨家数:565下跌家数:89平均涨幅:+2.28%平均换手:3.87%总成交额:5204.04亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 349.77 | 109.92 | +12.57 | +3.73% | 9223 | 31940.5 | 4.58% | | 920139 | 华岭股份 | 19.68 | -186.29 | +0.69 | +3.63% | 50974 | 9953.113 | 1.96% | | 920640 | 富士达 | 37.74 | 99.70 | +1.10 | +3.00% | 36504 | 13636.44 | 2.02% | | 920876 | 慧为智能 | 27.26 | -1336.62 | +0.64 | +2.40% | 11550 | 3125.53 | 2.94% | | 920981 | 晶赛科技 | 30.27 | 430.22 | +0.55 | +1.85% | 5156 | 1548.071 | 1.38% | | 920357 | 雅葆轩 | 24.56 | 32.08 | +0.44 | +1.82% | 6466 | 1567.932 | 1.90% | | 920183 | 海菲曼 | 44.55 | 29.15 | +0.78 | +1.78% | 18302 | 8137.973 | 16.27% | | 920005 | 鼎佳精密 | 38.42 | 44.13 | +0.45 | +1.19% | 2742 | 1052.147 | 1.28% | | 920821 | 则成电子 | 22.46 | 155.56 | +0.26 | +1.17% | 9594 | 2149.727 | 1.32% | | 920971 | 天马新材 | 28.16 | 118.96 | +0.31 | +1.11% | 12108 | 3400.041 | 1.41% | | 920190 | 雷神科技 | 24.40 | 104.36 | +0.18 | +0.74% | 8967 | 2172.54 | 0.90% | | 920976 | 视声智能 | 31.43 | 39.90 | +0.23 | +0.74% | 8778 | 2737.716 | 1.99% | | 920809 | 安达科技 | 7.15 | -10.60 | +0.05 | +0.70% | 102902 | 7273.807 | 2.24% | | 920526 | 凯华材料 | 22.09 | 114.68 | +0.15 | +0.68% | 10338 | 2263.477 | 1.97% | | 920641 | 格利尔 | 19.21 | 202.22 | +0.12 | +0.63% | 11019 | 2098.804 | 2.43% | | 920001 | 纬达光电 | 17.88 | 150.54 | +0.11 | +0.62% | 31835 | 5659.43 | 3.59% | | 920491 | 奥迪威 | 24.55 | 37.81 | +0.12 | +0.49% | 12425 | 3038.923 | 1.08% | | 920212 | 智新电子 | 12.69 | 128.90 | +0.06 | +0.48% | 6933 | 870.1614 | 1.35% | | 920701 | 豪声电子 | 16.78 | 32.86 | +0.07 | +0.42% | 5367 | 897.9991 | 0.54% | | 920374 | 云里物里 | 21.94 | 200.99 | +0.07 | +0.32% | 4101 | 893.1634 | 1.20% | | 920267 | 鑫汇科 | 20.33 | 142.42 | +0.04 | +0.20% | 2517 | 509.8612 | 0.85% | | 920914 | 远航精密 | 25.01 | 37.56 | +0.02 | +0.08% | 8794 | 2180.187 | 0.88% | | 920857 | 泓禧科技 | 25.27 | -336.09 | 0.00 | 0.00% | 7684 | 1925.219 | 1.04% | | 920346 | 威贸电子 | 22.26 | 37.55 | -0.01 | -0.04% | 5284 | 1167.193 | 1.18% | | 920008 | 成电光信 | 29.18 | 75.94 | -0.17 | -0.58% | 10319 | 3000.882 | 3.07% | | 920395 | 朗鸿科技 | 10.40 | 28.50 | -0.09 | -0.86% | 9273 | 962.7705 | 0.90% | | 920110 | 雷特科技 | 35.49 | 29.46 | -0.31 | -0.87% | 2529 | 890.4837 | 1.56% | | 920950 | 迅安科技 | 16.72 | 26.39 | -0.19 | -1.12% | 3145 | 528.0642 | 0.88% | | 920198 | 微创光电 | 9.64 | 88.53 | -0.11 | -1.13% | 16885 | 1629.362 | 2.40% | | 920199 | 倍益康 | 41.73 | 273.67 | -0.54 | -1.28% | 23942 | 10064.87 | 6.31% |
|