|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北鼎股份(300824)广东省上涨家数:281下跌家数:609平均涨幅:-0.70%平均换手:3.46%总成交额:5128.48亿元 更新时间：2026-06-24 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | 名家汇 | 5.68 | -126.99 | +0.95 | +20.08% | 699235.1 | 37760.88 | 9.91% | | 301396 | 宏景科技 | 297.60 | 1824.66 | +49.60 | +20.00% | 177643 | 492048.3 | 12.55% | | 301366 | 一博科技 | 61.02 | 269.15 | +8.65 | +16.52% | 255357 | 147487.1 | 21.83% | | 688627 | 精智达 | 632.97 | 619.42 | +83.97 | +15.30% | 62119.74 | 361943.9 | 8.57% | | 688090 | 瑞松科技 | 145.00 | 590.93 | +18.67 | +14.78% | 79252.56 | 106141.8 | 6.48% | | 300671 | 富满微 | 72.14 | -115.99 | +8.71 | +13.73% | 286146 | 202845 | 12.96% | | 300083 | 创世纪 | 12.79 | 181.77 | +1.54 | +13.69% | 1372573 | 161871.7 | 9.20% | | 301322 | 绿通科技 | 64.03 | 704.73 | +7.03 | +12.33% | 90281 | 54694.53 | 9.38% | | 300814 | 中富电路 | 203.64 | 1024.21 | +21.44 | +11.77% | 90899 | 176591.5 | 4.75% | | 301248 | 杰创智能 | 82.45 | -893.38 | +8.64 | +11.71% | 82756 | 63004.08 | 7.37% | | 688323 | 瑞华泰 | 66.56 | -124.08 | +6.92 | +11.60% | 166781.8 | 110473.9 | 9.27% | | 301305 | 朗坤科技 | 32.77 | 28.13 | +3.31 | +11.24% | 141744 | 45177.66 | 11.40% | | 688361 | 中科飞测 | 305.99 | 18960.59 | +30.09 | +10.91% | 69465.74 | 204511 | 1.98% | | 300857 | 协创数据 | 339.77 | 95.26 | +33.27 | +10.85% | 257615 | 837094.1 | 5.29% | | 300843 | 胜蓝股份 | 145.60 | 202.32 | +13.80 | +10.47% | 73079 | 101340.8 | 4.55% | | 002475 | 立讯精密 | 76.30 | 32.43 | +6.94 | +10.01% | 3289118 | 2379987 | 4.50% | | 003018 | 金富科技 | 74.11 | 200.82 | +6.74 | +10.00% | 200157 | 143324.2 | 8.43% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 166138 | 106424.5 | 12.04% | | 000021 | 深科技 | 50.27 | 65.99 | +4.57 | +10.00% | 1862021 | 892435.9 | 11.83% | | 002192 | 融捷股份 | 93.39 | 45.17 | +8.49 | +10.00% | 296626 | 265603.3 | 11.45% | | 002167 | 东方锆业 | 21.46 | 306.84 | +1.95 | +9.99% | 2714085 | 553541.5 | 35.77% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 221746 | 42637.07 | 6.80% | | 000032 | 深桑达A | 25.34 | -175.54 | +2.30 | +9.98% | 1007921 | 250315.4 | 8.86% | | 002584 | 西陇科学 | 11.02 | -89.39 | +1.00 | +9.98% | 138335 | 15244.52 | 2.95% | | 002303 | 美盈森 | 3.86 | 24.43 | +0.35 | +9.97% | 567052 | 21531.08 | 5.86% | | 300131 | 英唐智控 | 21.48 | 1864.56 | +1.90 | +9.70% | 1176438 | 242453.3 | 11.07% | | 001339 | 智微智能 | 136.23 | 144.43 | +11.73 | +9.42% | 117177 | 153728.7 | 9.41% | | 688401 | 路维光电 | 82.41 | 58.78 | +7.01 | +9.30% | 76344.36 | 59887.46 | 3.95% | | 301021 | 英诺激光 | 129.25 | 296.11 | +10.89 | +9.20% | 87416 | 111184.6 | 5.72% | | 920178 | 锐翔智能 | 158.85 | 80.15 | +12.50 | +8.54% | 22701 | 34928.08 | 15.54% | | 002191 | 劲嘉股份 | 4.22 | -15.87 | +0.33 | +8.48% | 859335.1 | 35617.65 | 6.13% | | 300978 | 东箭科技 | 9.75 | 33.04 | +0.76 | +8.45% | 207645 | 21056.33 | 7.23% | | 000050 | 深天马A | 10.82 | -386.27 | +0.83 | +8.31% | 1099147 | 109810.8 | 4.51% | | 301369 | 联动科技 | 230.97 | 596.68 | +17.09 | +7.99% | 24447 | 53720.44 | 4.46% | | 300716 | *ST泉为 | 24.00 | -17.47 | +1.77 | +7.96% | 55432 | 12823.32 | 3.46% | | 688332 | 中科蓝讯 | 149.60 | 19.57 | +10.60 | +7.63% | 51313.86 | 75108.55 | 2.87% | | 301319 | 唯特偶 | 193.82 | 406.12 | +13.31 | +7.37% | 55105 | 104243.2 | 4.03% | | 002600 | 领益智造 | 17.21 | 59.49 | +1.16 | +7.23% | 2576564 | 425465.9 | 3.58% | | 000066 | 中国长城 | 19.05 | 3046.09 | +1.28 | +7.20% | 2641762 | 497040.3 | 8.19% | | 001309 | 德明利 | 809.31 | 44.74 | +54.30 | +7.19% | 140889 | 1100514 | 8.73% | | 301313 | 凡拓数创 | 59.98 | -45.12 | +4.00 | +7.15% | 161876 | 92352.47 | 20.61% | | 301086 | 鸿富瀚 | 214.77 | 222.30 | +14.04 | +6.99% | 39128 | 80134.2 | 5.93% | | 001229 | 魅视科技 | 28.04 | 68.24 | +1.83 | +6.98% | 61820 | 16789.38 | 8.38% | | 688312 | 燕麦科技 | 97.61 | 104.99 | +6.25 | +6.84% | 57520.16 | 53026.48 | 3.92% | | 300852 | 四会富仕 | 61.25 | 76.28 | +3.88 | +6.76% | 93169 | 56514.41 | 6.01% | | 688183 | 生益电子 | 135.33 | 65.99 | +8.51 | +6.71% | 252041.9 | 338235.7 | 3.01% | | 688662 | 富信科技 | 186.00 | 536.58 | +11.45 | +6.56% | 93400.14 | 164632.1 | 8.14% | | 301326 | 捷邦科技 | 150.51 | -217.28 | +9.25 | +6.55% | 19578 | 28235.38 | 2.72% | | 300938 | 信测标准 | 47.30 | 56.44 | +2.90 | +6.53% | 189295 | 87331.38 | 8.96% | | 688135 | 利扬芯片 | 40.72 | 5255.87 | +2.44 | +6.37% | 144484.5 | 56718.43 | 6.20% | | 301312 | 智立方 | 113.80 | 297.55 | +6.80 | +6.36% | 44260 | 49914.43 | 5.22% | | 688671 | 碧兴物联 | 30.91 | -26.28 | +1.83 | +6.29% | 61434.83 | 18270.65 | 13.11% | | 688227 | 品高股份 | 110.18 | -238.25 | +6.50 | +6.27% | 92925.72 | 96512.54 | 8.22% | | 300301 | ST长方 | 3.28 | -18.37 | +0.19 | +6.15% | 145271 | 4674.28 | 1.84% | | 301123 | 奕东电子 | 119.29 | -546.42 | +6.81 | +6.05% | 103284 | 120440.4 | 6.26% | | 300602 | 飞荣达 | 48.78 | 73.89 | +2.72 | +5.91% | 192311 | 91086.73 | 4.86% | | 001268 | 联合精密 | 42.49 | 143.44 | +2.34 | +5.83% | 24298 | 9965.22 | 3.60% | | 301489 | 思泉新材 | 174.97 | 286.43 | +9.52 | +5.75% | 107023 | 175325.8 | 15.38% | | 600183 | 生益科技 | 177.47 | 109.74 | +9.60 | +5.72% | 630878 | 1097842 | 2.63% | | 000039 | 中集集团 | 9.01 | -426.13 | +0.48 | +5.63% | 396437 | 34636.7 | 1.72% | | 688343 | 云天励飞 | 75.74 | -57.88 | +4.03 | +5.62% | 114729.5 | 83868.64 | 3.19% | | 002169 | 智光电气 | 15.16 | 60.74 | +0.80 | +5.57% | 284480 | 41210.47 | 3.75% | | 002745 | 木林森 | 12.04 | -14.88 | +0.62 | +5.43% | 810490 | 95708.54 | 7.62% | | 688785 | 恒运昌 | 444.39 | 312.11 | +22.51 | +5.34% | 9767.019 | 42379.46 | 7.67% | | 002822 | ST中装 | 2.63 | -1.66 | +0.13 | +5.20% | 9949 | 261.66 | 0.09% | | 301382 | 蜂助手 | 42.08 | 77.69 | +2.08 | +5.20% | 144380 | 58828.51 | 6.11% | | 688388 | 嘉元科技 | 44.96 | 193.81 | +2.19 | +5.12% | 451698.5 | 197945.1 | 6.84% | | 300687 | 赛意信息 | 28.63 | -116.77 | +1.38 | +5.06% | 298601 | 82607.26 | 9.13% | | 688669 | 聚石化学 | 73.32 | -39.89 | +3.53 | +5.06% | 42934.2 | 30188.96 | 3.54% | | 002986 | 宇新股份 | 13.23 | -37.55 | +0.63 | +5.00% | 117674 | 14995.55 | 3.90% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 16506 | 7961.45 | 0.60% | | 000056 | *ST皇庭 | 1.93 | -0.85 | +0.09 | +4.89% | 250969 | 4818.47 | 2.78% | | 002833 | 弘亚数控 | 18.81 | 17.99 | +0.87 | +4.85% | 122186 | 22688.1 | 4.24% | | 603848 | 好太太 | 14.63 | 27.98 | +0.67 | +4.80% | 32457 | 4667.16 | 0.81% | | 301629 | 矽电股份 | 402.96 | 543.72 | +18.41 | +4.79% | 22595 | 90454.19 | 11.77% | | 002681 | 奋达科技 | 5.07 | -65.24 | +0.23 | +4.75% | 760418 | 38466.6 | 4.85% | | 002831 | 裕同科技 | 37.42 | 30.19 | +1.68 | +4.70% | 182585 | 65774.04 | 2.56% | | 301013 | 利和兴 | 73.60 | -107.60 | +3.28 | +4.66% | 427646 | 314996.1 | 22.60% | | 300499 | 高澜股份 | 42.81 | 427.99 | +1.87 | +4.57% | 438932 | 182376.1 | 16.17% | | 301486 | 致尚科技 | 248.82 | 496.98 | +10.82 | +4.55% | 34833 | 83533.34 | 4.81% | | 301395 | 仁信新材 | 12.33 | -33.79 | +0.53 | +4.49% | 66108 | 7914.75 | 5.11% | | 301458 | 钧崴电子 | 60.38 | 120.40 | +2.59 | +4.48% | 136305 | 79605.86 | 11.60% | | 002170 | 芭田股份 | 11.69 | 11.18 | +0.50 | +4.47% | 197456 | 22567.35 | 2.51% | | 002654 | 万润科技 | 18.97 | 561.03 | +0.80 | +4.40% | 611476 | 112520.3 | 7.69% | | 003013 | 地铁设计 | 16.69 | 16.00 | +0.70 | +4.38% | 67272 | 10969.65 | 1.68% | | 002876 | 三利谱 | 33.45 | 114.56 | +1.40 | +4.37% | 114428 | 37453.64 | 7.68% | | 603063 | 禾望电气 | 50.80 | 49.41 | +2.09 | +4.29% | 175537 | 86568.02 | 3.79% | | 301041 | 金百泽 | 36.63 | 174.37 | +1.45 | +4.12% | 92551 | 33559.8 | 11.72% | | 688525 | 佰维存储 | 404.90 | 48.27 | +15.43 | +3.96% | 258671.9 | 1016732 | 5.49% | | 000823 | 超声电子 | 22.22 | 61.87 | +0.84 | +3.93% | 883440.9 | 193136.4 | 14.85% | | 688772 | 珠海冠宇 | 20.41 | 56.58 | +0.77 | +3.92% | 555658.1 | 110890.2 | 4.88% | | 688248 | 南网科技 | 60.28 | 82.38 | +2.20 | +3.79% | 48509.5 | 28335.65 | 0.86% | | 688628 | 优利德 | 103.62 | 68.66 | +3.77 | +3.78% | 35132.06 | 35743.71 | 3.14% | | 300521 | 爱司凯 | 27.23 | -302.15 | +0.98 | +3.73% | 86791 | 23810.86 | 5.87% | | 002436 | 兴森科技 | 50.30 | 592.40 | +1.80 | +3.71% | 1374943 | 690688.2 | 9.06% | | 301630 | 同宇新材 | 400.63 | 115.12 | +14.14 | +3.66% | 14881 | 58777.4 | 14.88% | | 688383 | 新益昌 | 192.88 | -166.77 | +6.79 | +3.65% | 15983.14 | 29761.86 | 1.57% | | 002008 | 大族激光 | 150.30 | 112.11 | +5.19 | +3.58% | 909296 | 1322865 | 9.50% | | 688279 | 峰岹科技 | 211.43 | 94.78 | +7.30 | +3.58% | 18553.41 | 38686.76 | 1.98% | | 000636 | 风华高科 | 72.71 | 273.76 | +2.50 | +3.56% | 1013695 | 723975.6 | 8.76% | | 300576 | 容大感光 | 53.00 | 193.86 | +1.78 | +3.48% | 234212 | 122019.2 | 9.04% | | 001287 | 中电港 | 31.14 | 66.08 | +1.04 | +3.46% | 344905 | 104324.2 | 4.54% | | 300136 | 信维通信 | 98.76 | 129.82 | +3.28 | +3.44% | 565105 | 546536.8 | 6.85% | | 688138 | 清溢光电 | 39.53 | 65.06 | +1.31 | +3.43% | 105180.2 | 40409.56 | 3.34% | | 300620 | 光库科技 | 397.59 | 470.51 | +13.07 | +3.40% | 119465 | 478620 | 4.83% | | 688530 | 欧莱新材 | 81.86 | 6942.44 | +2.61 | +3.29% | 120284.6 | 95420.27 | 17.24% | | 600673 | 东阳光 | 34.91 | 900.26 | +1.11 | +3.28% | 512568 | 172653.8 | 1.71% | | 002832 | 比音勒芬 | 20.93 | 19.73 | +0.65 | +3.21% | 83976 | 17464.45 | 2.16% | | 300533 | 冰川网络 | 15.17 | 17.48 | +0.47 | +3.20% | 139004 | 21425.8 | 6.02% | | 301377 | 鼎泰高科 | 618.95 | 409.64 | +18.95 | +3.16% | 38673 | 234534.1 | 3.91% | | 300057 | 万顺新材 | 9.25 | -59.55 | +0.28 | +3.12% | 580514 | 51404.55 | 6.99% | | 002709 | 天赐材料 | 55.72 | 39.62 | +1.68 | +3.11% | 868222 | 472920.6 | 5.75% | | 301200 | 大族数控 | 357.00 | 169.42 | +10.56 | +3.05% | 31749 | 110865.9 | 0.75% | | 301603 | 乔锋智能 | 136.96 | 43.24 | +3.94 | +2.96% | 24510 | 32762.65 | 6.50% | | 002138 | 顺络电子 | 68.01 | 56.78 | +1.91 | +2.89% | 438218 | 293308.4 | 5.79% | | 301018 | 申菱环境 | 113.72 | 222.91 | +3.19 | +2.89% | 151530 | 167419.1 | 5.36% | | 601138 | 工业富联 | 76.23 | 37.21 | +2.13 | +2.87% | 1433542 | 1075960 | 0.72% | | 301387 | 光大同创 | 99.98 | -8730.86 | +2.75 | +2.83% | 28778 | 27754.65 | 6.74% | | 000062 | 深圳华强 | 32.12 | 60.18 | +0.86 | +2.75% | 375779 | 116865.9 | 3.60% | | 301365 | 矩阵股份 | 34.18 | 143.31 | +0.90 | +2.70% | 23530 | 7955.63 | 1.91% | | 000893 | 亚钾国际 | 44.12 | 22.39 | +1.16 | +2.70% | 129718 | 56333.73 | 1.60% | | 300909 | 汇创达 | 56.09 | 485.89 | +1.46 | +2.67% | 34888 | 19178.6 | 2.70% | | 002054 | 德美化工 | 7.71 | 27.82 | +0.20 | +2.66% | 164739 | 12683.8 | 4.29% | | 300731 | 科创新源 | 60.00 | 472.03 | +1.55 | +2.65% | 54527 | 31693.95 | 3.24% | | 300037 | 新宙邦 | 90.30 | 50.50 | +2.30 | +2.61% | 240410 | 208371.2 | 4.45% | | 002845 | 同兴达 | 16.26 | 131.94 | +0.41 | +2.59% | 169766 | 26803.91 | 6.78% | | 301348 | 蓝箭电子 | 30.72 | -193.43 | +0.77 | +2.57% | 245402 | 73221.61 | 15.82% | | 688115 | 思林杰 | 55.48 | 473.73 | +1.37 | +2.53% | 11526.53 | 6258.154 | 1.73% | | 000060 | 中金岭南 | 8.13 | 34.98 | +0.20 | +2.52% | 2885080 | 229172.9 | 6.50% | | 000782 | 恒申新材 | 7.96 | -34.16 | +0.19 | +2.45% | 237745 | 18606.98 | 4.50% | | 300458 | 全志科技 | 36.74 | 97.71 | +0.87 | +2.43% | 377749 | 136352.2 | 4.64% | | 301308 | 江波龙 | 610.41 | 47.49 | +14.40 | +2.42% | 135264 | 807241.8 | 4.80% | | 301282 | 金禄电子 | 28.09 | 70.73 | +0.64 | +2.33% | 105694 | 29728.65 | 5.99% | | 300303 | 聚飞光电 | 9.71 | 48.20 | +0.22 | +2.32% | 731032.9 | 69908.66 | 5.50% | | 688328 | 深科达 | 80.61 | 204.78 | +1.71 | +2.17% | 46275.86 | 36342.73 | 4.90% | | 300438 | 鹏辉能源 | 82.73 | 72.49 | +1.75 | +2.16% | 220865 | 178394.6 | 5.46% | | 002850 | 科达利 | 188.55 | 29.37 | +3.97 | +2.15% | 36865 | 69257.26 | 1.76% | | 600872 | 中炬高新 | 17.69 | 22.14 | +0.37 | +2.14% | 134238 | 23602.76 | 1.74% | | 300656 | 民德电子 | 41.13 | -43.57 | +0.86 | +2.14% | 65437 | 26047.81 | 4.92% | | 300464 | 星徽股份 | 8.32 | 355.87 | +0.17 | +2.09% | 98541 | 7968.72 | 2.77% | | 300739 | 明阳电路 | 32.19 | 140.52 | +0.65 | +2.06% | 141953 | 44929.15 | 4.69% | | 688216 | 气派科技 | 39.68 | -96.87 | +0.80 | +2.06% | 51566.95 | 20160.59 | 4.85% | | 002975 | 博杰股份 | 147.52 | 131.84 | +2.92 | +2.02% | 99645 | 146355.1 | 7.25% | | 600499 | 科达制造 | 14.72 | 18.23 | +0.29 | +2.01% | 155678 | 22664.61 | 0.81% | | 688721 | 龙图光罩 | 53.23 | 145.11 | +1.04 | +1.99% | 30320.68 | 15737.11 | 5.67% | | 603288 | 海天味业 | 34.86 | 28.02 | +0.68 | +1.99% | 397152 | 140386.4 | 0.71% | | 002837 | 英维克 | 83.10 | 219.45 | +1.62 | +1.99% | 854307.1 | 688842.8 | 7.56% | | 301666 | 大普微 | 719.00 | 24160.61 | +14.00 | +1.99% | 33135 | 234560.1 | 12.50% | | 688617 | 惠泰医疗 | 190.53 | 31.10 | +3.65 | +1.95% | 12126.19 | 23212.77 | 0.86% | | 688380 | 中微半导 | 51.38 | 68.34 | +0.97 | +1.92% | 100461 | 50823.51 | 2.51% | | 002888 | 惠威科技 | 23.06 | 184.47 | +0.43 | +1.90% | 27403 | 6280.18 | 3.66% | | 688322 | 奥比中光 | 125.17 | 382.46 | +2.29 | +1.86% | 124677.3 | 153717.8 | 3.91% | | 300227 | 光韵达 | 11.54 | -22.65 | +0.21 | +1.85% | 245749 | 28497.58 | 5.67% | | 002317 | 众生药业 | 23.31 | 67.63 | +0.42 | +1.83% | 375173 | 87332.89 | 4.93% | | 002348 | 高乐股份 | 11.15 | -249.12 | +0.20 | +1.83% | 213616 | 23275.08 | 2.36% | | 603160 | 汇顶科技 | 60.13 | 36.91 | +1.07 | +1.81% | 54369 | 32323.72 | 1.17% | | 002528 | *ST英飞 | 4.53 | -17.25 | +0.08 | +1.80% | 63176 | 2781.97 | 0.60% | | 688759 | 必贝特 | 32.52 | -85.83 | +0.57 | +1.78% | 30649.28 | 9884.91 | 5.74% | | 002294 | 信立泰 | 31.55 | 52.00 | +0.55 | +1.77% | 191635 | 60604.67 | 1.72% | | 688148 | 芳源股份 | 9.20 | 598.38 | +0.16 | +1.77% | 136779 | 12273.09 | 2.68% | | 600029 | 南方航空 | 5.25 | 30.84 | +0.09 | +1.74% | 991796.9 | 52359.85 | 0.74% | | 688083 | 中望软件 | 60.18 | 335.71 | +1.00 | +1.69% | 41334.22 | 24374.47 | 2.44% | | 002815 | 崇达技术 | 18.08 | 92.53 | +0.30 | +1.69% | 452695 | 81027.48 | 5.83% | | 000049 | 德赛电池 | 24.12 | 28.68 | +0.40 | +1.69% | 54084 | 12910.8 | 1.41% | | 603268 | 松发股份 | 144.70 | 40.20 | +2.35 | +1.65% | 33354 | 47695.94 | 1.43% | | 688252 | 天德钰 | 23.01 | 45.03 | +0.37 | +1.63% | 58977.79 | 13238.85 | 1.44% | | 688788 | 科思科技 | 43.75 | -31.36 | +0.69 | +1.60% | 38108.68 | 16476.36 | 1.74% | | 300482 | 万孚生物 | 19.06 | -53.18 | +0.30 | +1.60% | 171894 | 33372.55 | 4.00% | | 301510 | 固高科技 | 33.99 | 176.07 | +0.53 | +1.58% | 106673 | 35956.66 | 3.82% | | 002811 | 郑中设计 | 12.22 | 22.79 | +0.19 | +1.58% | 47430 | 5740.79 | 1.68% | | 300409 | 道氏技术 | 21.82 | 29.90 | +0.33 | +1.54% | 156703 | 34108.77 | 2.25% | | 301338 | 凯格精机 | 157.88 | 107.64 | +2.38 | +1.53% | 37043 | 57893.56 | 3.41% | | 688173 | 希荻微 | 18.08 | -79.57 | +0.27 | +1.52% | 110737.4 | 19715.33 | 2.69% | | 301628 | 强达电路 | 116.84 | 75.24 | +1.69 | +1.47% | 16752 | 19421.39 | 6.01% | | 300531 | 优博讯 | 16.05 | 48.88 | +0.23 | +1.45% | 83152 | 13246.13 | 2.67% | | 300599 | 雄塑科技 | 11.18 | -82.55 | +0.16 | +1.45% | 107245 | 11636.6 | 3.39% | | 300151 | 昌红科技 | 22.68 | 189.28 | +0.32 | +1.43% | 124670 | 27945.39 | 3.38% | | 688699 | 明微电子 | 76.68 | 803.20 | +1.08 | +1.43% | 53409.49 | 39973.8 | 4.85% | | 603328 | 依顿电子 | 13.58 | 35.03 | +0.19 | +1.42% | 266110 | 35788.63 | 2.67% | | 300647 | 超频三 | 6.48 | -20.74 | +0.09 | +1.41% | 148984 | 9433.88 | 3.39% | | 300562 | 乐心医疗 | 12.43 | 29.82 | +0.17 | +1.39% | 102208 | 12607.43 | 6.12% | | 603978 | 深圳新星 | 29.28 | -97.02 | +0.40 | +1.39% | 95291 | 26994.92 | 4.51% | | 688020 | 方邦股份 | 232.78 | -187.35 | +3.17 | +1.38% | 36705.84 | 83687.8 | 4.45% | | 300219 | 鸿利智汇 | 9.10 | 63.51 | +0.12 | +1.34% | 310077 | 27717.24 | 4.39% | | 688171 | 纬德信息 | 47.70 | 314.41 | +0.62 | +1.32% | 16689.76 | 7914.209 | 1.99% | | 301595 | 太力科技 | 43.11 | 88.15 | +0.56 | +1.32% | 9834 | 4104.4 | 2.41% | | 300570 | 太辰光 | 268.00 | 213.30 | +3.48 | +1.32% | 141350 | 374537.2 | 7.35% | | 300042 | 朗科科技 | 71.83 | 118.23 | +0.92 | +1.30% | 193754 | 136079.4 | 9.67% | | 000007 | 全新好 | 13.39 | -2301.25 | +0.17 | +1.29% | 52300 | 6916.72 | 1.51% | | 301638 | 南网数字 | 25.39 | 115.87 | +0.32 | +1.28% | 86976 | 21767.65 | 3.48% | | 002421 | 达实智能 | 4.07 | -13.74 | +0.05 | +1.24% | 3308354 | 131471.8 | 16.51% | | 000973 | 佛塑科技 | 15.65 | 59.68 | +0.19 | +1.23% | 305516 | 47223.37 | 4.31% | | 300738 | 奥飞数据 | 21.54 | 122.44 | +0.26 | +1.22% | 435796 | 92226.55 | 4.42% | | 600380 | 健康元 | 9.99 | 13.90 | +0.12 | +1.22% | 140712 | 14143.11 | 0.77% | | 300724 | 捷佳伟创 | 69.30 | 11.08 | +0.82 | +1.20% | 80854 | 55320.68 | 2.78% | | 301392 | 汇成真空 | 202.61 | 489.10 | +2.38 | +1.19% | 30525 | 61213.9 | 7.48% | | 301513 | 尚水智能 | 64.04 | 46.78 | +0.75 | +1.19% | 8628 | 5471.57 | 4.28% | | 002792 | 通宇通讯 | 35.40 | 1089.68 | +0.41 | +1.17% | 131173 | 46248 | 3.88% | | 300633 | 开立医疗 | 19.12 | 45.74 | +0.22 | +1.16% | 57560 | 11076.08 | 2.21% | | 300745 | 欣锐科技 | 41.84 | -87.46 | +0.48 | +1.16% | 33674 | 13865.59 | 2.37% | | 300053 | 航宇微 | 15.87 | -30.62 | +0.18 | +1.15% | 189955 | 29477.53 | 2.87% | | 300167 | ST迪威迅 | 5.30 | -72.42 | +0.06 | +1.15% | 155476 | 7987.6 | 4.39% | | 688049 | 炬芯科技 | 45.85 | 37.91 | +0.51 | +1.12% | 41274.48 | 18657.16 | 2.36% | | 600589 | 大位科技 | 9.91 | -144.11 | +0.11 | +1.12% | 887940 | 84789.5 | 6.01% | | 002055 | ST得润 | 6.34 | -94.28 | +0.07 | +1.12% | 155563 | 9708.58 | 2.62% | | 301330 | 熵基科技 | 27.68 | 32.92 | +0.30 | +1.10% | 34641 | 9647.89 | 1.78% | | 603920 | 世运电路 | 53.10 | 70.76 | +0.57 | +1.09% | 213365 | 110793 | 2.96% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 74635 | 6685.417 | 1.11% | | 002456 | 欧菲光 | 9.14 | -209.01 | +0.09 | +0.99% | 694568 | 63282.71 | 2.09% | | 603038 | 华立股份 | 15.28 | 49.32 | +0.15 | +0.99% | 27229 | 4094.49 | 1.01% | | 002587 | 奥拓电子 | 7.22 | 377.20 | +0.07 | +0.98% | 321947 | 22724.2 | 6.04% | | 300720 | 海川智能 | 82.12 | 698.75 | +0.77 | +0.95% | 65171 | 52644.92 | 3.54% | | 300619 | 金银河 | 38.60 | 94.82 | +0.36 | +0.94% | 33768 | 12841.6 | 2.31% | | 300503 | 昊志机电 | 81.76 | 129.50 | +0.73 | +0.90% | 129925 | 104223.6 | 5.39% | | 920045 | 蘅东光 | 687.00 | 142.03 | +6.00 | +0.88% | 5283 | 35826.82 | 2.62% | | 000513 | 丽珠集团 | 29.78 | 13.47 | +0.26 | +0.88% | 46656 | 13929.91 | 0.82% | | 002972 | 科安达 | 17.38 | 46.12 | +0.15 | +0.87% | 86365 | 14846.93 | 6.41% | | 002759 | 天际股份 | 28.12 | 46.79 | +0.22 | +0.79% | 328676 | 89972.79 | 6.56% | | 301606 | 绿联科技 | 61.88 | 32.42 | +0.47 | +0.77% | 18963 | 11683.81 | 1.15% | | 002399 | 海普瑞 | 9.36 | 36.10 | +0.07 | +0.75% | 49684 | 4679.36 | 0.40% | | 300454 | 深信服 | 96.94 | 72.39 | +0.72 | +0.75% | 55288 | 52756.19 | 1.92% | | 002916 | 深南电路 | 429.14 | 80.43 | +3.14 | +0.74% | 96718 | 411870.2 | 1.45% | | 001212 | 中旗新材 | 50.28 | -423.00 | +0.36 | +0.72% | 79102 | 38365.78 | 4.55% | | 688359 | 三孚新科 | 162.14 | -332.50 | +1.14 | +0.71% | 21714.21 | 34728.21 | 2.20% | | 601615 | 明阳智能 | 12.00 | 70.95 | +0.08 | +0.67% | 377262 | 44889.38 | 1.67% | | 002047 | 宝鹰股份 | 4.80 | 109.91 | +0.03 | +0.63% | 400343 | 18714.57 | 2.64% | | 300476 | 胜宏科技 | 340.31 | 71.47 | +2.11 | +0.62% | 277977 | 937641.2 | 3.21% | | 688208 | 道通科技 | 25.81 | 18.58 | +0.16 | +0.62% | 74840.97 | 19106.08 | 1.12% | | 688686 | 奥普特 | 154.88 | 98.50 | +0.95 | +0.62% | 12264.82 | 18898.57 | 1.00% | | 000036 | 华联控股 | 4.99 | 77.45 | +0.03 | +0.60% | 194893 | 9612.78 | 1.39% | | 300635 | 中达安 | 13.33 | -20.67 | +0.08 | +0.60% | 42978 | 5680.97 | 3.57% | | 002213 | 大为股份 | 40.01 | 5016.72 | +0.24 | +0.60% | 157333 | 60566.18 | 7.61% | | 002723 | 小崧股份 | 9.17 | -11.16 | +0.05 | +0.55% | 85671 | 7722.03 | 2.70% | | 002340 | 格林美 | 7.42 | 23.79 | +0.04 | +0.54% | 1087135 | 79803.27 | 2.14% | | 001314 | 亿道信息 | 58.83 | 76.39 | +0.31 | +0.53% | 34698 | 19862.24 | 2.79% | | 301373 | 凌玮科技 | 182.49 | 137.37 | +0.89 | +0.49% | 33022 | 59840.79 | 8.05% | | 688321 | 微芯生物 | 25.58 | 115.16 | +0.12 | +0.47% | 93116.07 | 24027.44 | 2.28% | | 603228 | 景旺电子 | 73.30 | 63.39 | +0.34 | +0.47% | 205032 | 149302.2 | 2.10% | | 001872 | 招商港口 | 20.29 | 10.82 | +0.09 | +0.45% | 18964 | 3853.35 | 0.08% | | 002625 | 光启技术 | 31.63 | 95.64 | +0.14 | +0.44% | 341627 | 105210.4 | 1.59% | | 688418 | 震有科技 | 46.20 | -78.53 | +0.20 | +0.43% | 34483.82 | 15629.69 | 1.79% | | 300014 | 亿纬锂能 | 67.56 | 32.78 | +0.28 | +0.42% | 607909 | 408216.4 | 2.88% | | 301110 | 青木科技 | 39.17 | 32.71 | +0.16 | +0.41% | 18567 | 7120.96 | 2.04% | | 002402 | 和而泰 | 23.96 | 33.32 | +0.09 | +0.38% | 188729 | 44699.44 | 2.31% | | 600143 | 金发科技 | 16.17 | 35.77 | +0.06 | +0.37% | 245958 | 39554.88 | 0.93% | | 301363 | 美好医疗 | 19.24 | 53.20 | +0.07 | +0.37% | 179129 | 35039.52 | 3.43% | | 300012 | 华测检测 | 14.36 | 22.83 | +0.05 | +0.35% | 209873 | 29443.61 | 1.47% | | 600999 | 招商证券 | 20.17 | 13.18 | +0.07 | +0.35% | 1371231 | 279446.2 | 1.85% | | 688112 | 鼎阳科技 | 69.50 | 79.09 | +0.24 | +0.35% | 30343.23 | 20455.64 | 1.90% | | 001389 | 广合科技 | 183.51 | 74.25 | +0.61 | +0.33% | 59250 | 107957.9 | 3.89% | | 301662 | 宏工科技 | 107.36 | 105.02 | +0.34 | +0.32% | 13971 | 14920.1 | 3.13% | | 002957 | 科瑞技术 | 55.10 | 77.59 | +0.17 | +0.31% | 173913 | 95023.54 | 4.15% | | 000026 | 飞亚达 | 21.71 | 82.26 | +0.06 | +0.28% | 95331 | 20449.96 | 2.61% | | 300735 | 光弘科技 | 22.30 | 66.73 | +0.06 | +0.27% | 153255 | 33911.71 | 2.02% | | 002967 | 广电计量 | 18.72 | 27.32 | +0.05 | +0.27% | 70119 | 13006.51 | 1.28% | | 301291 | 明阳电气 | 39.01 | 24.49 | +0.10 | +0.26% | 51524 | 19756.11 | 3.10% | | 301479 | 弘景光电 | 61.79 | 41.90 | +0.15 | +0.24% | 18202 | 11220.17 | 2.55% | | 002728 | 特一药业 | 8.84 | 59.81 | +0.02 | +0.23% | 387493 | 34681.33 | 11.67% | | 688045 | 必易微 | 80.39 | 146.09 | +0.18 | +0.22% | 18195.25 | 14399.59 | 2.58% | | 000429 | 粤高速A | 13.81 | 18.09 | +0.03 | +0.22% | 32813 | 4497.7 | 0.25% | | 603838 | *ST四通 | 9.54 | -36.15 | +0.02 | +0.21% | 7427 | 702.99 | 0.23% | | 002518 | 科士达 | 49.50 | 45.14 | +0.10 | +0.20% | 69532 | 34277.91 | 1.23% | | 000034 | 神州数码 | 25.19 | 47.28 | +0.05 | +0.20% | 202630 | 50293.14 | 2.39% | | 300790 | 宇瞳光学 | 27.09 | 55.75 | +0.05 | +0.18% | 208194 | 55596.01 | 4.53% | | 002816 | *ST和科 | 27.84 | 269.52 | +0.05 | +0.18% | 24372 | 6685.17 | 2.44% | | 688209 | 英集芯 | 26.01 | 55.45 | +0.04 | +0.15% | 81527.59 | 20958.89 | 1.88% | | 301133 | 金钟股份 | 39.80 | -412.29 | +0.06 | +0.15% | 17559 | 6947.98 | 1.58% | | 000531 | 穗恒运A | 6.68 | 17.45 | +0.01 | +0.15% | 111865 | 7375.351 | 1.23% | | 002233 | 塔牌集团 | 7.36 | 14.03 | +0.01 | +0.14% | 67262 | 4946.85 | 0.57% | | 688499 | 利元亨 | 46.23 | 135.51 | +0.06 | +0.13% | 36807.83 | 16691.69 | 2.18% | | 603002 | 宏昌电子 | 23.38 | 902.34 | +0.03 | +0.13% | 892152 | 206641.4 | 7.87% | | 000025 | 特力A | 15.91 | 48.33 | +0.02 | +0.13% | 92444 | 14801.04 | 2.35% | | 301283 | 聚胶股份 | 26.82 | 15.95 | +0.03 | +0.11% | 12620 | 3385.7 | 1.38% | | 002215 | 诺普信 | 9.08 | 11.75 | +0.01 | +0.11% | 105703 | 9649.01 | 1.31% | | 920185 | 贝特瑞 | 27.39 | 36.27 | +0.03 | +0.11% | 43528 | 11871.11 | 0.39% | | 300115 | 长盈精密 | 29.28 | 72.73 | +0.03 | +0.10% | 318298 | 91917.77 | 2.34% | | 002938 | 鹏鼎控股 | 107.00 | 66.80 | +0.09 | +0.08% | 368891 | 392243 | 1.60% | | 002465 | 海格通信 | 12.75 | -38.30 | +0.01 | +0.08% | 492936 | 62316.13 | 1.99% | | 301191 | 菲菱科思 | 107.19 | 101.28 | +0.07 | +0.07% | 22200 | 23559.51 | 4.24% | | 002870 | 香山股份 | 39.18 | 83.70 | +0.02 | +0.05% | 18409 | 7141.75 | 1.42% | | 688655 | 迅捷兴 | 52.25 | -304.68 | +0.01 | +0.02% | 66931.23 | 35670.03 | 5.02% | | 000070 | 特发信息 | 25.08 | -44.44 | 0.00 | 0.00% | 1512034 | 378352.4 | 17.65% | | 000507 | 珠海港 | 4.78 | 19.02 | 0.00 | 0.00% | 45122 | 2138.44 | 0.50% | | 002638 | 勤上股份 | 3.96 | -16.56 | 0.00 | 0.00% | 288471 | 11353.08 | 2.13% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300961 | 深水海纳 | 13.33 | -11.01 | 0.00 | 0.00% | 204944 | 27963.07 | 13.49% | | 688125 | 安达智能 | 172.03 | -118.55 | -0.02 | -0.01% | 8371.88 | 14232.33 | 1.02% | | 300124 | 汇川技术 | 66.81 | 38.16 | -0.01 | -0.01% | 219659 | 146195.9 | 0.91% | | 301391 | 卡莱特 | 63.57 | 254.50 | -0.01 | -0.02% | 8353 | 5238.75 | 0.90% | | 688775 | 影石创新 | 137.91 | 66.06 | -0.03 | -0.02% | 16254.47 | 22237.75 | 0.63% | | 688612 | 威迈斯 | 29.51 | 21.02 | -0.01 | -0.03% | 43890 | 12807.19 | 1.74% | | 920821 | 则成电子 | 21.96 | 385.36 | -0.01 | -0.05% | 13130 | 2844.523 | 1.80% | | 688589 | 力合微 | 20.71 | 702.85 | -0.01 | -0.05% | 38418.71 | 7831.334 | 2.64% | | 603233 | 大参林 | 15.98 | 14.15 | -0.01 | -0.06% | 31570 | 5051.39 | 0.28% | | 920807 | 奔朗新材 | 12.98 | 171.09 | -0.01 | -0.08% | 65369 | 8453.453 | 5.29% | | 300903 | 科翔股份 | 110.00 | -180.68 | -0.13 | -0.12% | 191851 | 208562.1 | 5.80% | | 688559 | 海目星 | 75.57 | -28.13 | -0.11 | -0.15% | 87572.15 | 65371.97 | 3.53% | | 300207 | 欣旺达 | 20.19 | 47.52 | -0.03 | -0.15% | 300277 | 60377.5 | 1.75% | | 603898 | 好莱客 | 12.87 | -415.73 | -0.02 | -0.16% | 27172 | 3505.89 | 0.87% | | 300834 | 星辉环材 | 48.81 | 179.10 | -0.09 | -0.18% | 31669 | 15103.07 | 1.65% | | 300545 | 联得装备 | 37.68 | 73.15 | -0.07 | -0.19% | 81052 | 29953.36 | 6.78% | | 688668 | 鼎通科技 | 394.10 | 204.83 | -0.75 | -0.19% | 27297.3 | 107208.8 | 1.96% | | 002920 | 德赛西威 | 83.88 | 21.46 | -0.16 | -0.19% | 58388 | 49303.71 | 0.98% | | 002884 | 凌霄泵业 | 15.53 | 12.38 | -0.03 | -0.19% | 9149 | 1414.61 | 0.34% | | 688114 | 华大智造 | 50.22 | -132.38 | -0.10 | -0.20% | 29679.15 | 14951.66 | 0.71% | | 000042 | 中洲控股 | 9.88 | -5.93 | -0.02 | -0.20% | 109363 | 11000.31 | 1.65% | | 301413 | 安培龙 | 73.66 | 128.26 | -0.15 | -0.20% | 35782 | 25922.58 | 4.69% | | 301500 | 飞南资源 | 27.48 | 22.46 | -0.06 | -0.22% | 101894 | 27759.28 | 7.07% | | 300770 | 新媒股份 | 34.29 | 12.15 | -0.08 | -0.23% | 9770 | 3362.12 | 0.43% | | 688177 | 百奥泰 | 17.12 | -18.16 | -0.04 | -0.23% | 26545.09 | 4586.133 | 0.64% | | 688522 | 纳睿雷达 | 19.95 | 74.06 | -0.05 | -0.25% | 29696.93 | 5877.738 | 1.72% | | 301468 | 博盈特焊 | 50.27 | 175.39 | -0.13 | -0.26% | 84614 | 41093.06 | 8.68% | | 002609 | 捷顺科技 | 7.65 | 77.10 | -0.02 | -0.26% | 79967 | 5991.81 | 1.74% | | 002841 | 视源股份 | 34.35 | 21.77 | -0.09 | -0.26% | 24331 | 8280.11 | 0.47% | | 688625 | 呈和科技 | 90.42 | 80.60 | -0.25 | -0.28% | 44928.88 | 40307.17 | 1.71% | | 002774 | 快意电梯 | 13.64 | 78.53 | -0.04 | -0.29% | 67487 | 9308.68 | 2.40% | | 688712 | 北芯生命 | 39.68 | 157.41 | -0.12 | -0.30% | 20466.39 | 8122.544 | 5.51% | | 002130 | 沃尔核材 | 19.65 | 24.46 | -0.06 | -0.30% | 206107 | 40534.14 | 1.80% | | 300457 | 赢合科技 | 22.08 | 24.36 | -0.07 | -0.32% | 90370 | 19944.17 | 1.42% | | 300976 | 达瑞电子 | 86.51 | 54.52 | -0.29 | -0.33% | 47644 | 41246.33 | 3.96% | | 688620 | 安凯微 | 14.39 | -40.91 | -0.05 | -0.35% | 113544.7 | 16163.3 | 4.89% | | 300752 | 隆利科技 | 14.05 | 98.92 | -0.05 | -0.35% | 81365 | 11256.13 | 3.65% | | 001313 | 粤海饲料 | 7.57 | 98.64 | -0.03 | -0.39% | 103348 | 7705.32 | 1.48% | | 688595 | 芯海科技 | 40.30 | -48.24 | -0.16 | -0.40% | 48132.08 | 19173.17 | 3.34% | | 300686 | 智动力 | 19.82 | -31.87 | -0.08 | -0.40% | 87427 | 17244.02 | 3.38% | | 002867 | 周大生 | 11.66 | 11.06 | -0.05 | -0.43% | 35533 | 4130.58 | 0.33% | | 300246 | 宝莱特 | 17.93 | -52.02 | -0.08 | -0.44% | 66296 | 11778.3 | 3.14% | | 603118 | 共进股份 | 12.71 | 125.18 | -0.06 | -0.47% | 180714 | 23021.96 | 2.30% | | 920123 | 芭薇股份 | 10.47 | 29.17 | -0.05 | -0.48% | 13295 | 1429.271 | 2.09% | | 000048 | 京基智农 | 20.56 | -57.28 | -0.10 | -0.48% | 198422 | 41261.62 | 3.75% | | 301618 | 长联科技 | 42.58 | 175.40 | -0.21 | -0.49% | 22088 | 9153.19 | 4.59% | | 300629 | 新劲刚 | 20.26 | 45.96 | -0.10 | -0.49% | 53991 | 10801.54 | 2.49% | | 688327 | 云从科技 | 13.75 | -32.16 | -0.07 | -0.51% | 199266 | 27357.55 | 2.39% | | 301051 | 信濠光电 | 15.33 | -17.40 | -0.08 | -0.52% | 61979 | 9224.38 | 2.74% | | 300232 | 洲明科技 | 5.73 | -83.78 | -0.03 | -0.52% | 151569 | 8546.91 | 1.71% | | 301177 | 迪阿股份 | 27.90 | 71.60 | -0.15 | -0.53% | 7777 | 2192.08 | 0.19% | | 300769 | 德方纳米 | 73.60 | -53.03 | -0.40 | -0.54% | 284704 | 202356.8 | 11.30% | | 002965 | 祥鑫科技 | 42.62 | 217.44 | -0.24 | -0.56% | 92054 | 39027.91 | 4.83% | | 002955 | 鸿合科技 | 33.95 | 853.23 | -0.20 | -0.59% | 45499 | 15245.5 | 2.33% | | 000651 | 格力电器 | 37.06 | 7.11 | -0.22 | -0.59% | 240057 | 88735.92 | 0.43% | | 688512 | 慧智微 | 15.11 | -23.59 | -0.09 | -0.59% | 141039 | 20986.28 | 4.35% | | 002429 | 兆驰股份 | 11.28 | 43.33 | -0.07 | -0.62% | 717052 | 80833.25 | 1.58% | | 000100 | TCL科技 | 4.82 | 19.81 | -0.03 | -0.62% | 8913815 | 432195.9 | 4.66% | | 688026 | 洁特生物 | 17.60 | 89.67 | -0.11 | -0.62% | 82465.24 | 14874.84 | 5.88% | | 688159 | 有方科技 | 46.70 | 115.56 | -0.30 | -0.64% | 30384.71 | 14040.16 | 3.28% | | 000089 | 深圳机场 | 6.21 | 20.52 | -0.04 | -0.64% | 66606 | 4154.57 | 0.32% | | 301043 | 绿岛风 | 44.73 | 43.40 | -0.29 | -0.64% | 12261 | 5458.69 | 2.16% | | 300756 | 金马游乐 | 32.19 | 65.47 | -0.21 | -0.65% | 28893 | 9250.489 | 1.50% | | 688726 | 拉普拉斯 | 51.85 | 42.79 | -0.36 | -0.69% | 80191.45 | 40958.45 | 3.65% | | 000555 | 神州信息 | 11.41 | 195.68 | -0.08 | -0.70% | 283613 | 32909.45 | 2.91% | | 688548 | 广钢气体 | 38.30 | 157.41 | -0.27 | -0.70% | 426635.8 | 156524.4 | 6.17% | | 301608 | 博实结 | 52.21 | 27.74 | -0.37 | -0.70% | 12327 | 6373.07 | 2.07% | | 300199 | 翰宇药业 | 22.12 | 206.71 | -0.16 | -0.72% | 312234 | 68930.94 | 4.19% | | 001298 | 好上好 | 20.70 | 76.11 | -0.15 | -0.72% | 74195 | 15093.56 | 1.82% | | 002919 | 名臣健康 | 20.64 | 221.79 | -0.15 | -0.72% | 40500 | 8456.9 | 1.53% | | 301327 | 华宝新能 | 49.44 | -160.39 | -0.36 | -0.72% | 9471 | 4655.52 | 0.66% | | 300691 | 联合光电 | 16.20 | 148.33 | -0.12 | -0.74% | 58214 | 9290.689 | 2.64% | | 688025 | 杰普特 | 418.10 | 116.74 | -3.10 | -0.74% | 27502.85 | 114929 | 2.89% | | 002757 | 南兴股份 | 20.19 | 49.61 | -0.15 | -0.74% | 82707 | 16561.6 | 2.93% | | 300997 | 欢乐家 | 16.13 | 149.02 | -0.12 | -0.74% | 41427 | 6680.93 | 1.05% | | 688228 | 开普云 | 84.15 | -281.90 | -0.63 | -0.74% | 8470.46 | 7024.264 | 1.25% | | 002988 | 豪美新材 | 23.84 | 51.00 | -0.18 | -0.75% | 29340 | 6950.63 | 1.17% | | 300063 | 天龙集团 | 9.18 | 59.75 | -0.07 | -0.76% | 190918 | 17402.73 | 3.05% | | 002906 | 华阳集团 | 26.11 | 17.31 | -0.20 | -0.76% | 66874 | 17578.78 | 1.27% | | 002980 | 华盛昌 | 113.08 | 275.80 | -0.87 | -0.76% | 70822 | 78965.45 | 6.99% | | 688518 | 联赢激光 | 28.58 | 58.66 | -0.22 | -0.76% | 121247 | 34231.68 | 3.55% | | 300676 | 华大基因 | 35.72 | -26.06 | -0.28 | -0.78% | 49445 | 17695.51 | 1.19% | | 300404 | 博济医药 | 8.90 | 79.74 | -0.07 | -0.78% | 115225 | 10442.58 | 4.04% | | 688683 | 莱尔科技 | 38.00 | 136.24 | -0.30 | -0.78% | 12939.27 | 4899.5 | 0.83% | | 002441 | 众业达 | 8.82 | 25.98 | -0.07 | -0.79% | 93805 | 8118.729 | 2.35% | | 002544 | 普天科技 | 18.56 | 506.41 | -0.15 | -0.80% | 85693 | 15766.66 | 1.26% | | 300693 | 盛弘股份 | 45.33 | 29.03 | -0.37 | -0.81% | 75997 | 34302.6 | 2.83% | | 301039 | 中集车辆 | 7.08 | 15.05 | -0.06 | -0.84% | 167827 | 11741.63 | 1.16% | | 000012 | 南玻A | 4.63 | 1262.77 | -0.04 | -0.86% | 929623.1 | 43556.71 | 4.74% | | 300408 | 三环集团 | 144.25 | 96.10 | -1.25 | -0.86% | 498906 | 728911.5 | 2.67% | | 002352 | 顺丰控股 | 31.09 | 14.35 | -0.27 | -0.86% | 139277 | 43426.67 | 0.29% | | 300870 | 欧陆通 | 353.43 | 296.60 | -3.07 | -0.86% | 42652 | 151182.9 | 2.79% | | 300589 | 江龙船艇 | 12.49 | -37.58 | -0.11 | -0.87% | 73034 | 9014.38 | 2.95% | | 688325 | 赛微微电 | 137.09 | 127.05 | -1.21 | -0.87% | 12398.75 | 16838.24 | 1.49% | | 300149 | 睿智医药 | 9.06 | -396.22 | -0.08 | -0.88% | 546248 | 50132.17 | 11.51% | | 300529 | 健帆生物 | 15.71 | 22.22 | -0.14 | -0.88% | 41150 | 6541.89 | 0.80% | | 002979 | 雷赛智能 | 53.41 | 69.66 | -0.48 | -0.89% | 72801 | 38572.25 | 3.27% | | 600323 | 瀚蓝环境 | 27.80 | 10.63 | -0.25 | -0.89% | 33527 | 9457.649 | 0.41% | | 002846 | 英联股份 | 11.85 | 135.34 | -0.11 | -0.92% | 35803 | 4218.78 | 1.38% | | 600004 | 白云机场 | 7.50 | 14.42 | -0.07 | -0.92% | 86073 | 6479.03 | 0.36% | | 003021 | 兆威机电 | 92.10 | 102.45 | -0.86 | -0.93% | 27189 | 25021.98 | 1.31% | | 002881 | 美格智能 | 38.83 | 81.98 | -0.37 | -0.94% | 62760 | 23976.42 | 3.45% | | 603309 | 维力医疗 | 11.54 | 43.55 | -0.11 | -0.94% | 29601 | 3441.77 | 1.01% | | 000017 | 深中华A | 5.24 | 87.36 | -0.05 | -0.95% | 64173 | 3355.41 | 1.46% | | 000088 | 盐田港 | 4.18 | 14.73 | -0.04 | -0.95% | 106671 | 4469.14 | 0.34% | | 002063 | 远光软件 | 5.21 | 33.10 | -0.05 | -0.95% | 186549 | 9649.78 | 1.05% | | 002736 | 国信证券 | 10.21 | 9.64 | -0.10 | -0.97% | 352651 | 36234.77 | 0.37% | | 301683 | 慧谷新材 | 143.80 | 42.96 | -1.42 | -0.98% | 10065 | 14423.53 | 7.06% | | 603882 | 金域医学 | 24.04 | -108.47 | -0.24 | -0.99% | 31051 | 7501.53 | 0.67% | | 300760 | 迈瑞医疗 | 138.00 | 21.35 | -1.38 | -0.99% | 67458 | 94432.36 | 0.56% | | 001316 | 润贝航科 | 35.84 | 27.45 | -0.36 | -0.99% | 15602 | 5532.85 | 1.04% | | 300868 | 杰美特 | 155.97 | -329.45 | -1.57 | -1.00% | 20267 | 31236.96 | 2.51% | | 600332 | 白云山 | 20.76 | 11.46 | -0.21 | -1.00% | 51357 | 10750.74 | 0.37% | | 000690 | 宝新能源 | 4.91 | 10.32 | -0.05 | -1.01% | 505311 | 24685.49 | 2.32% | | 601228 | 广州港 | 2.94 | 28.13 | -0.03 | -1.01% | 163512 | 4824.28 | 0.22% | | 301488 | 豪恩汽电 | 131.14 | 184.31 | -1.35 | -1.02% | 10795 | 14101.34 | 4.61% | | 300634 | 彩讯股份 | 21.72 | 40.42 | -0.23 | -1.05% | 73647 | 15973.5 | 1.70% | | 600685 | 中船防务 | 26.32 | 30.50 | -0.28 | -1.05% | 65262 | 17122.08 | 0.79% | | 601033 | 永兴股份 | 13.92 | 13.90 | -0.15 | -1.07% | 17497 | 2454.06 | 0.73% | | 301602 | 超研股份 | 14.81 | 53.44 | -0.16 | -1.07% | 46390 | 7142.12 | 2.22% | | 002152 | 广电运通 | 9.86 | 28.93 | -0.11 | -1.10% | 131657 | 12895.09 | 0.53% | | 300601 | 康泰生物 | 11.59 | 159.35 | -0.13 | -1.11% | 154266 | 18202.37 | 1.71% | | 002824 | 和胜股份 | 38.31 | 71.20 | -0.43 | -1.11% | 180697 | 69659.73 | 7.99% | | 920491 | 奥迪威 | 31.65 | 53.05 | -0.36 | -1.12% | 39718 | 12595.29 | 3.43% | | 002830 | 名雕股份 | 17.57 | 75.46 | -0.20 | -1.13% | 119733 | 21175.85 | 12.90% | | 002227 | *ST特迅 | 6.95 | -26.44 | -0.08 | -1.14% | 24651 | 1710.52 | 1.00% | | 601900 | 南方传媒 | 11.28 | 9.72 | -0.13 | -1.14% | 20592 | 2329.07 | 0.23% | | 003035 | 南网能源 | 6.05 | 67.26 | -0.07 | -1.14% | 254796 | 15317.44 | 0.67% | | 300689 | 澄天伟业 | 63.07 | 1048.27 | -0.73 | -1.14% | 27914 | 17137.12 | 2.74% | | 002705 | 新宝股份 | 11.17 | 10.91 | -0.13 | -1.15% | 46284 | 5149.01 | 0.57% | | 603983 | 丸美生物 | 22.27 | 41.88 | -0.26 | -1.15% | 14465 | 3212.67 | 0.36% | | 000533 | 顺钠股份 | 10.26 | 71.33 | -0.12 | -1.16% | 162647 | 16478.91 | 2.37% | | 002511 | 中顺洁柔 | 6.82 | 24.75 | -0.08 | -1.16% | 67608 | 4617.75 | 0.53% | | 300681 | 英搏尔 | 30.42 | 40.16 | -0.36 | -1.17% | 54040 | 16504.66 | 2.34% | | 001283 | 豪鹏科技 | 51.21 | 31.42 | -0.61 | -1.18% | 19800 | 10074.27 | 1.91% | | 300921 | 南凌科技 | 21.61 | 186.76 | -0.26 | -1.19% | 85986 | 18566.69 | 5.31% | | 688345 | 博力威 | 56.31 | 80.71 | -0.68 | -1.19% | 17116.44 | 9748.854 | 1.69% | | 920523 | 德瑞锂电 | 18.21 | 13.53 | -0.22 | -1.19% | 10217 | 1852.478 | 1.26% | | 002922 | 伊戈尔 | 33.64 | 62.65 | -0.41 | -1.20% | 159303 | 53015.88 | 4.23% | | 002851 | 麦格米特 | 170.96 | 649.30 | -2.09 | -1.21% | 202694 | 348749.4 | 4.42% | | 002101 | 广东鸿图 | 8.95 | 19.13 | -0.11 | -1.21% | 96931 | 8779.22 | 1.46% | | 002052 | 同洲电子 | 8.10 | 99.91 | -0.10 | -1.22% | 158787 | 12686.01 | 2.30% | | 002611 | 东方精工 | 17.77 | 49.15 | -0.22 | -1.22% | 283653 | 50143.56 | 2.83% | | 603725 | 天安新材 | 12.09 | 31.84 | -0.15 | -1.23% | 301046 | 35922.39 | 9.87% | | 002139 | 拓邦股份 | 9.61 | 54.74 | -0.12 | -1.23% | 174534 | 16654.99 | 1.63% | | 300147 | *ST香雪 | 9.57 | -4.47 | -0.12 | -1.24% | 60378 | 5855.16 | 0.92% | | 002733 | 雄韬股份 | 32.65 | 157.07 | -0.41 | -1.24% | 117763 | 38439.16 | 3.19% | | 300460 | ST惠伦 | 9.50 | -16.67 | -0.12 | -1.25% | 39951 | 3791.13 | 1.42% | | 301223 | 中荣股份 | 16.15 | 19.89 | -0.21 | -1.28% | 9854 | 1582.23 | 0.51% | | 000063 | 中兴通讯 | 37.52 | 40.11 | -0.49 | -1.29% | 1245226 | 467078 | 3.09% | | 002656 | *ST摩登 | 3.06 | -43.80 | -0.04 | -1.29% | 56907 | 1730.38 | 0.83% | | 601238 | 广汽集团 | 5.35 | -6.26 | -0.07 | -1.29% | 227424 | 12178.93 | 0.31% | | 000001 | 平安银行 | 10.57 | 4.76 | -0.14 | -1.31% | 799770 | 84960.6 | 0.41% | | 002973 | 侨银股份 | 11.86 | 32.06 | -0.16 | -1.33% | 22368 | 2642.86 | 0.70% | | 300311 | ST任子行 | 5.16 | 99.30 | -0.07 | -1.34% | 63048 | 3257.26 | 1.17% | | 300679 | 电连技术 | 67.76 | 123.29 | -0.92 | -1.34% | 225756 | 149710.7 | 6.28% | | 000078 | ST海王 | 1.46 | -6.71 | -0.02 | -1.35% | 519701 | 7670.12 | 1.98% | | 002249 | 大洋电机 | 7.96 | 17.89 | -0.11 | -1.36% | 267313 | 21210.72 | 1.44% | | 002084 | 海鸥住工 | 3.57 | -17.14 | -0.05 | -1.38% | 163637 | 5776.56 | 2.54% | | 300979 | 华利集团 | 30.62 | 12.63 | -0.43 | -1.38% | 10999 | 3412 | 0.09% | | 001285 | 瑞立科密 | 44.10 | 22.69 | -0.62 | -1.39% | 9067 | 3983.72 | 2.18% | | 600036 | 招商银行 | 36.88 | 6.17 | -0.52 | -1.39% | 738974 | 274052.9 | 0.36% | | 920001 | 纬达光电 | 15.50 | -76.26 | -0.22 | -1.40% | 17575 | 2707.335 | 1.98% | | 600525 | ST长园 | 4.92 | -6.25 | -0.07 | -1.40% | 68657 | 3373.31 | 0.52% | | 301528 | 多浦乐 | 93.69 | 96.48 | -1.35 | -1.42% | 14414 | 13548.03 | 4.52% | | 300400 | 劲拓股份 | 40.92 | 117.05 | -0.59 | -1.42% | 70599 | 28815.01 | 2.92% | | 300876 | 蒙泰高新 | 15.88 | -40.64 | -0.23 | -1.43% | 24275 | 3846.84 | 2.14% | | 300389 | 艾比森 | 13.01 | 18.85 | -0.19 | -1.44% | 36712 | 4762.38 | 1.67% | | 300235 | 方直科技 | 13.66 | 243.51 | -0.20 | -1.44% | 75270 | 10122.84 | 3.68% | | 600866 | 星湖科技 | 4.71 | 17.09 | -0.07 | -1.46% | 93088 | 4392.93 | 0.74% | | 300591 | 万里马 | 7.26 | -21.74 | -0.11 | -1.49% | 105311 | 7599.24 | 3.00% | | 001326 | 联域股份 | 66.65 | 170.37 | -1.01 | -1.49% | 10759 | 7018.18 | 4.48% | | 600098 | 广州发展 | 6.56 | 9.57 | -0.10 | -1.50% | 145279 | 9539.89 | 0.41% | | 688622 | *ST禾信 | 134.60 | -99.41 | -2.06 | -1.51% | 2777.88 | 3711.856 | 0.39% | | 002616 | 长青集团 | 4.57 | 13.15 | -0.07 | -1.51% | 73008 | 3316.74 | 1.24% | | 300811 | 铂科新材 | 96.47 | 90.44 | -1.50 | -1.53% | 161411 | 155667.6 | 4.85% | | 600894 | 广日股份 | 8.34 | 9.98 | -0.13 | -1.53% | 34062 | 2849.24 | 0.40% | | 002416 | 爱施德 | 10.21 | 33.63 | -0.16 | -1.54% | 112053 | 11571.71 | 0.92% | | 001308 | 康冠科技 | 20.93 | 33.03 | -0.33 | -1.55% | 37433 | 7846.71 | 0.77% | | 300238 | 冠昊生物 | 11.34 | 153.08 | -0.18 | -1.56% | 65155 | 7432.169 | 2.46% | | 002163 | 海南发展 | 8.81 | -16.13 | -0.14 | -1.56% | 139549 | 12209.03 | 1.74% | | 002060 | 广东建工 | 3.14 | 10.95 | -0.05 | -1.57% | 91538 | 2888.31 | 0.59% | | 300932 | 三友联众 | 8.75 | 50.73 | -0.14 | -1.57% | 53888 | 4710.9 | 1.69% | | 002577 | 雷柏科技 | 18.72 | -665.82 | -0.30 | -1.58% | 53530 | 9919.88 | 1.91% | | 605499 | 东鹏饮料 | 114.31 | 17.88 | -1.84 | -1.58% | 47777 | 54889.89 | 0.71% | | 300252 | 金信诺 | 17.38 | 368.38 | -0.28 | -1.59% | 413262 | 71880.25 | 7.40% | | 300146 | 汤臣倍健 | 9.91 | 22.99 | -0.16 | -1.59% | 121948 | 12170.76 | 1.09% | | 002594 | 比亚迪 | 83.64 | 27.68 | -1.36 | -1.60% | 337678 | 281841.4 | 0.97% | | 002400 | 省广集团 | 6.68 | 146.32 | -0.11 | -1.62% | 467275 | 31125.69 | 2.71% | | 002212 | 天融信 | 6.00 | 169.02 | -0.10 | -1.64% | 186160 | 11142.49 | 1.60% | | 300833 | 浩洋股份 | 31.12 | 24.54 | -0.52 | -1.64% | 7522 | 2315.6 | 0.93% | | 002993 | 奥海科技 | 61.62 | 49.40 | -1.03 | -1.64% | 52161 | 32126.04 | 2.19% | | 002030 | 达安基因 | 5.36 | -8.40 | -0.09 | -1.65% | 210521 | 11404.73 | 1.50% | | 920925 | 锦好医疗 | 11.86 | 220.69 | -0.20 | -1.66% | 11803 | 1418.365 | 2.13% | | 300241 | 瑞丰光电 | 6.46 | 68.55 | -0.11 | -1.67% | 277508 | 17727.36 | 4.62% | | 603863 | 松炀资源 | 14.67 | -15.74 | -0.25 | -1.68% | 101998 | 15113.92 | 4.98% | | 301263 | 泰恩康 | 19.19 | 381.71 | -0.33 | -1.69% | 45186 | 8798.471 | 1.24% | | 003816 | 中国广核 | 4.00 | 21.30 | -0.07 | -1.72% | 631869 | 25291.7 | 0.16% | | 301328 | 维峰电子 | 64.56 | 111.87 | -1.13 | -1.72% | 22377 | 14268.74 | 1.94% | | 000999 | 华润三九 | 23.42 | 12.08 | -0.41 | -1.72% | 58825 | 13910.4 | 0.35% | | 300711 | 广哈通信 | 17.08 | 61.02 | -0.30 | -1.73% | 22943 | 3902.06 | 0.92% | | 301178 | 天亿马 | 43.77 | 520.37 | -0.77 | -1.73% | 27143 | 11755.72 | 3.95% | | 000685 | 中山公用 | 11.27 | 7.66 | -0.20 | -1.74% | 135974 | 15303.72 | 1.09% | | 300804 | 广康生化 | 35.47 | 113.98 | -0.63 | -1.75% | 14143 | 4988.94 | 5.14% | | 000027 | 深圳能源 | 6.74 | 16.02 | -0.12 | -1.75% | 307698 | 20816.35 | 0.65% | | 002797 | 第一创业 | 6.68 | 30.49 | -0.12 | -1.76% | 761323.1 | 51277.96 | 1.81% | | 920871 | 派特尔 | 12.16 | 94.48 | -0.22 | -1.78% | 2807 | 343.3681 | 0.60% | | 001319 | 铭科精技 | 20.97 | 21.27 | -0.38 | -1.78% | 13118 | 2737.04 | 2.07% | | 300424 | 航新科技 | 17.10 | -158.70 | -0.31 | -1.78% | 69455 | 11773.24 | 2.83% | | 920039 | 国义招标 | 8.27 | 46.07 | -0.15 | -1.78% | 11678 | 969.5762 | 0.76% | | 603808 | 歌力思 | 8.23 | 18.15 | -0.15 | -1.79% | 27373 | 2270.65 | 0.75% | | 301503 | 智迪科技 | 29.03 | 27.83 | -0.53 | -1.79% | 5612 | 1636.43 | 2.81% | | 300832 | 新产业 | 41.92 | 20.27 | -0.77 | -1.80% | 48555 | 20726.28 | 0.71% | | 301516 | 中远通 | 15.03 | -87.60 | -0.28 | -1.83% | 39441 | 5976.57 | 5.62% | | 300098 | 高新兴 | 4.83 | -1167.94 | -0.09 | -1.83% | 301927 | 14506.22 | 1.96% | | 300854 | 中兰环保 | 23.55 | -45.33 | -0.44 | -1.83% | 59372 | 13697.72 | 5.21% | | 002183 | 怡亚通 | 5.35 | -42.83 | -0.10 | -1.83% | 569269 | 30437.88 | 2.19% | | 688128 | 中国电研 | 25.52 | 19.05 | -0.48 | -1.85% | 24743.24 | 6306.7 | 0.61% | | 300415 | 伊之密 | 19.55 | 12.88 | -0.37 | -1.86% | 42153 | 8244.19 | 0.93% | | 688210 | 统联精密 | 40.48 | -240.40 | -0.77 | -1.87% | 33260.08 | 13322.58 | 2.04% | | 600030 | 中信证券 | 27.79 | 12.23 | -0.53 | -1.87% | 2038662 | 573111.1 | 1.81% | | 000987 | 越秀资本 | 8.21 | 9.90 | -0.16 | -1.91% | 491230 | 40494.26 | 0.98% | | 600428 | 中远海特 | 8.20 | 12.23 | -0.16 | -1.91% | 316541 | 26501.9 | 1.29% | | 920866 | 绿亨科技 | 6.13 | 30.83 | -0.12 | -1.92% | 7918 | 488.1693 | 0.69% | | 000009 | 中国宝安 | 6.64 | 329.81 | -0.13 | -1.92% | 185730 | 12320.06 | 0.72% | | 300962 | 中金辐照 | 12.75 | 28.92 | -0.25 | -1.92% | 18110 | 2310.98 | 0.69% | | 000717 | 中南股份 | 2.03 | -4.56 | -0.04 | -1.93% | 164674 | 3341.7 | 0.68% | | 300607 | 拓斯达 | 38.57 | 155.77 | -0.76 | -1.93% | 229897 | 88604.38 | 6.73% | | 300403 | 汉宇集团 | 10.13 | 28.57 | -0.20 | -1.94% | 70318 | 7113.25 | 1.60% | | 002782 | 可立克 | 23.74 | 46.14 | -0.47 | -1.94% | 144934 | 34131.42 | 2.98% | | 301449 | 天溯计量 | 40.40 | 39.72 | -0.80 | -1.94% | 7871 | 3167.55 | 3.83% | | 002106 | 莱宝高科 | 14.01 | 48.24 | -0.28 | -1.96% | 346972 | 48404.49 | 4.92% | | 000028 | 国药一致 | 20.00 | 11.18 | -0.40 | -1.96% | 27837 | 5609.09 | 0.53% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.02 | -1.96% | 509229 | 5094.36 | 2.96% | | 002930 | 宏川智慧 | 8.95 | -9.47 | -0.18 | -1.97% | 92329 | 8314.529 | 2.13% | | 000333 | 美的集团 | 76.53 | 13.18 | -1.54 | -1.97% | 270352 | 207280.5 | 0.39% | | 301658 | 首航新能 | 27.68 | 164.38 | -0.56 | -1.98% | 29866 | 8248.569 | 3.07% | | 601333 | 广深铁路 | 2.95 | 13.59 | -0.06 | -1.99% | 483630 | 14411.81 | 0.86% | | 002218 | 拓日新能 | 3.92 | -27.81 | -0.08 | -2.00% | 304574 | 11850.37 | 2.19% | | 600548 | 深高速 | 8.28 | 17.80 | -0.17 | -2.01% | 9217 | 767.36 | 0.05% | | 601139 | 深圳燃气 | 5.82 | 11.61 | -0.12 | -2.02% | 94632 | 5543.35 | 0.33% | | 001338 | 永顺泰 | 9.12 | 23.01 | -0.19 | -2.04% | 40918 | 3747.46 | 0.82% | | 002959 | 小熊电器 | 32.52 | 14.80 | -0.68 | -2.05% | 5344 | 1742.52 | 0.36% | | 300193 | 佳士科技 | 8.12 | 21.89 | -0.17 | -2.05% | 40967 | 3329.06 | 0.98% | | 002301 | 齐心集团 | 7.63 | 74.14 | -0.16 | -2.05% | 132179 | 10020.42 | 1.84% | | 001914 | 招商积余 | 8.58 | 13.53 | -0.18 | -2.05% | 39966 | 3463.03 | 0.38% | | 002970 | 锐明技术 | 62.07 | 35.08 | -1.31 | -2.07% | 38632 | 23768.15 | 3.06% | | 000099 | 中信海直 | 15.50 | 38.71 | -0.33 | -2.08% | 68243 | 10613.28 | 0.88% | | 002769 | 普路通 | 7.04 | 460.42 | -0.15 | -2.09% | 79951 | 5600.3 | 2.14% | | 603833 | 欧派家居 | 32.38 | 10.70 | -0.69 | -2.09% | 22332 | 7265.64 | 0.37% | | 000659 | 珠海中富 | 3.27 | -41.54 | -0.07 | -2.10% | 216979 | 7080.03 | 1.69% | | 002121 | 科陆电子 | 5.59 | -35.30 | -0.12 | -2.10% | 196686 | 10943.74 | 1.40% | | 301033 | 迈普医学 | 49.35 | 30.17 | -1.06 | -2.10% | 8470 | 4211.71 | 1.50% | | 300043 | 星辉娱乐 | 4.19 | 13.00 | -0.09 | -2.10% | 214103 | 9027.89 | 1.72% | | 300638 | 广和通 | 19.55 | 73.59 | -0.42 | -2.10% | 121554 | 23574.98 | 2.29% | | 002842 | 翔鹭钨业 | 47.35 | 40.14 | -1.03 | -2.13% | 423907 | 196988.8 | 15.79% | | 300888 | 稳健医疗 | 27.11 | 20.48 | -0.59 | -2.13% | 24939 | 6852.791 | 0.43% | | 301128 | 强瑞技术 | 153.33 | 153.79 | -3.35 | -2.14% | 54809 | 83871.48 | 4.30% | | 002031 | 巨轮智能 | 5.95 | -55.12 | -0.13 | -2.14% | 1273471 | 75450.85 | 6.57% | | 300951 | 博硕科技 | 57.17 | 134.63 | -1.25 | -2.14% | 41116 | 23421 | 2.72% | | 301059 | 金三江 | 11.86 | 32.77 | -0.26 | -2.15% | 22563 | 2679.44 | 1.09% | | 003010 | 若羽臣 | 22.80 | 29.64 | -0.50 | -2.15% | 35770 | 8206.32 | 1.58% | | 300781 | 因赛集团 | 28.15 | -51.56 | -0.62 | -2.16% | 27465 | 7715.791 | 2.27% | | 002880 | 卫光生物 | 21.67 | 21.05 | -0.48 | -2.17% | 9361 | 2062.29 | 0.41% | | 600728 | 佳都科技 | 4.49 | 145.56 | -0.10 | -2.18% | 224931 | 10105.64 | 1.05% | | 002446 | 盛路通信 | 11.19 | 147.26 | -0.25 | -2.19% | 471482 | 52723.8 | 5.56% | | 002668 | TCL智家 | 10.27 | 9.87 | -0.23 | -2.19% | 154857 | 16100.82 | 1.43% | | 920765 | 美之高 | 12.50 | -445.11 | -0.28 | -2.19% | 11525 | 1451.16 | 2.18% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.03 | -2.21% | 2047350 | 27355.03 | 1.48% | | 002989 | 中天精装 | 36.77 | -41.51 | -0.83 | -2.21% | 82306 | 30113.91 | 4.49% | | 688175 | 高凌信息 | 25.18 | -167.20 | -0.57 | -2.21% | 12205.06 | 3059.224 | 0.73% | | 603336 | 宏辉果蔬 | 7.90 | 294.71 | -0.18 | -2.23% | 89780 | 7096.45 | 1.47% | | 002334 | 英威腾 | 7.89 | 45.33 | -0.18 | -2.23% | 256249 | 20031.14 | 3.49% | | 301029 | 怡合达 | 29.27 | 35.75 | -0.67 | -2.24% | 131357 | 38387.39 | 2.77% | | 301288 | 清研环境 | 19.58 | -66.60 | -0.45 | -2.25% | 25509 | 5061.9 | 3.27% | | 002683 | 广东宏大 | 28.63 | 22.49 | -0.66 | -2.25% | 82295 | 23464.45 | 1.23% | | 300177 | 中海达 | 6.47 | -20.28 | -0.15 | -2.27% | 94312 | 6072.34 | 1.56% | | 603390 | 通达电气 | 11.55 | 31.16 | -0.27 | -2.28% | 45402 | 5222.66 | 1.30% | | 002939 | 长城证券 | 8.51 | 14.50 | -0.20 | -2.30% | 296821 | 25530.7 | 0.82% | | 000534 | 万泽股份 | 29.29 | 73.96 | -0.69 | -2.30% | 105198 | 30788.65 | 2.10% | | 001221 | 悍高集团 | 41.58 | 23.22 | -0.98 | -2.30% | 9138 | 3834.9 | 2.54% | | 300498 | 温氏股份 | 11.87 | 36.18 | -0.28 | -2.30% | 319355 | 38314.7 | 0.54% | | 300977 | 深圳瑞捷 | 16.90 | 116.48 | -0.40 | -2.31% | 18091 | 3052.02 | 1.91% | | 601318 | 中国平安 | 49.23 | 6.71 | -1.17 | -2.32% | 745352.9 | 370165 | 0.70% | | 000601 | 韶能股份 | 6.27 | 67.03 | -0.15 | -2.34% | 427212 | 26749.46 | 4.07% | | 002775 | 文科股份 | 3.76 | -7.83 | -0.09 | -2.34% | 127564 | 4801.2 | 2.23% | | 002327 | 富安娜 | 6.25 | 15.11 | -0.15 | -2.34% | 27388 | 1723.96 | 0.56% | | 301381 | 赛维时代 | 18.29 | 26.69 | -0.44 | -2.35% | 20948 | 3856.92 | 1.06% | | 002045 | 国光电器 | 8.30 | -27.30 | -0.20 | -2.35% | 112824 | 9328.1 | 2.01% | | 002221 | 东华能源 | 5.77 | -11.19 | -0.14 | -2.37% | 180211 | 10432.86 | 1.23% | | 300221 | 银禧科技 | 17.26 | 62.31 | -0.42 | -2.38% | 338247 | 57965.03 | 7.40% | | 603322 | 超讯科技 | 28.56 | -102.11 | -0.70 | -2.39% | 46768 | 13248.71 | 2.97% | | 688132 | 邦彦技术 | 13.45 | -8.98 | -0.33 | -2.39% | 11277 | 1522.822 | 0.74% | | 920957 | 汉维科技 | 9.37 | 117.97 | -0.23 | -2.40% | 3822 | 358.5088 | 0.89% | | 002345 | 潮宏基 | 8.96 | 13.93 | -0.22 | -2.40% | 121489 | 10970.97 | 1.40% | | 603043 | 广州酒家 | 13.03 | 15.09 | -0.32 | -2.40% | 13050 | 1719.75 | 0.23% | | 000061 | 农产品 | 5.70 | 26.14 | -0.14 | -2.40% | 122987 | 7108.66 | 0.69% | | 002953 | 日丰股份 | 9.34 | 29.30 | -0.23 | -2.40% | 26563 | 2481.21 | 0.98% | | 002882 | 金龙羽 | 20.65 | 115.40 | -0.51 | -2.41% | 29071 | 6011.45 | 1.18% | | 301332 | 德尔玛 | 8.07 | 29.15 | -0.20 | -2.42% | 18264 | 1473.9 | 0.69% | | 002180 | 奔图科技 | 14.11 | -27.18 | -0.35 | -2.42% | 111853 | 15884.23 | 0.82% | | 300995 | 奇德新材 | 28.98 | 118.95 | -0.72 | -2.42% | 11579 | 3329.85 | 1.91% | | 688609 | 九联科技 | 11.24 | -42.15 | -0.28 | -2.43% | 132878.5 | 14813.91 | 2.66% | | 002911 | 佛燃能源 | 10.00 | 12.58 | -0.25 | -2.44% | 39680 | 4016.28 | 0.31% | | 301091 | 深城交 | 16.69 | 244.76 | -0.42 | -2.45% | 40936 | 6837.49 | 0.78% | | 920768 | 拾比佰 | 7.55 | 19.97 | -0.19 | -2.45% | 9706 | 738.9219 | 0.91% | | 920876 | 慧为智能 | 18.63 | 666.38 | -0.47 | -2.46% | 7845 | 1466.456 | 2.00% | | 002886 | 沃特股份 | 31.69 | 117.00 | -0.80 | -2.46% | 123278 | 39058.96 | 5.90% | | 603051 | 鹿山新材 | 20.17 | -48.35 | -0.51 | -2.47% | 45411 | 9176.311 | 2.81% | | 300771 | 智莱科技 | 11.05 | 28.92 | -0.28 | -2.47% | 32020 | 3534.39 | 1.79% | | 002885 | 京泉华 | 44.71 | 125.13 | -1.14 | -2.49% | 280333 | 121277.3 | 11.82% | | 300410 | 正业科技 | 12.09 | 110.77 | -0.31 | -2.50% | 202572 | 24601.59 | 5.52% | | 300047 | 天源迪科 | 9.74 | 188.27 | -0.25 | -2.50% | 110561 | 10777.92 | 1.90% | | 002992 | 宝明科技 | 44.10 | 514.11 | -1.14 | -2.52% | 16227 | 7152.609 | 1.04% | | 002676 | 顺威股份 | 5.01 | 43.55 | -0.13 | -2.53% | 103556 | 5243.41 | 1.44% | | 300749 | 顶固集创 | 22.27 | -429.89 | -0.58 | -2.54% | 69748 | 14985.21 | 4.43% | | 688573 | 信宇人 | 18.76 | -3.82 | -0.49 | -2.55% | 22112.9 | 4131.144 | 4.16% | | 300586 | 美联新材 | 15.30 | -138.80 | -0.40 | -2.55% | 422907 | 64187.14 | 7.91% | | 001322 | 箭牌家居 | 5.73 | 101.40 | -0.15 | -2.55% | 22327 | 1284.66 | 0.28% | | 002351 | 漫步者 | 9.91 | 20.44 | -0.26 | -2.56% | 53994 | 5377.3 | 1.04% | | 300319 | 麦捷科技 | 31.21 | 91.99 | -0.82 | -2.56% | 1450652 | 453006.2 | 17.04% | | 688389 | 普门科技 | 10.26 | 26.96 | -0.27 | -2.56% | 15017.38 | 1556.159 | 0.35% | | 301362 | 民爆光电 | 195.80 | 195.33 | -5.18 | -2.58% | 37636 | 74600.02 | 9.19% | | 300269 | 联建光电 | 4.91 | -637.30 | -0.13 | -2.58% | 161224 | 7885.871 | 3.07% | | 002762 | 金发拉比 | 8.29 | -15.89 | -0.22 | -2.59% | 34103 | 2803.86 | 1.61% | | 002917 | 金奥博 | 10.90 | 21.38 | -0.29 | -2.59% | 40144 | 4374.55 | 1.54% | | 001378 | 德冠新材 | 19.52 | 38.17 | -0.52 | -2.59% | 34583 | 6789.88 | 4.10% | | 920892 | 广咨国际 | 11.97 | 18.82 | -0.32 | -2.60% | 5687 | 683.5905 | 0.38% | | 300793 | 佳禾智能 | 11.95 | -25.38 | -0.32 | -2.61% | 57739 | 6891.7 | 1.55% | | 688575 | 亚辉龙 | 8.95 | 164.21 | -0.24 | -2.61% | 66463.54 | 6020.513 | 1.16% | | 002243 | 力合科创 | 7.08 | 48.68 | -0.19 | -2.61% | 124459 | 8818.88 | 1.03% | | 300991 | 创益通 | 35.96 | -325.81 | -0.98 | -2.65% | 20933 | 7496.63 | 1.99% | | 920627 | 力王股份 | 16.85 | 52.93 | -0.46 | -2.66% | 6196 | 1046.717 | 1.32% | | 300052 | 中青宝 | 12.76 | -57.92 | -0.35 | -2.67% | 190386 | 24413.44 | 7.27% | | 300264 | 佳创视讯 | 8.35 | -88.51 | -0.23 | -2.68% | 140975 | 11775.8 | 3.81% | | 300532 | 今天国际 | 6.53 | 19.13 | -0.18 | -2.68% | 61060 | 4002.58 | 1.01% | | 002035 | 华帝股份 | 4.69 | 13.44 | -0.13 | -2.70% | 52682 | 2484.8 | 0.67% | | 002461 | 珠江啤酒 | 7.93 | 18.96 | -0.22 | -2.70% | 71517 | 5756.45 | 0.32% | | 600892 | *ST大晟 | 3.59 | -22.80 | -0.10 | -2.71% | 69427 | 2479.5 | 1.24% | | 920374 | 云里物里 | 17.23 | 103.81 | -0.48 | -2.71% | 5832 | 1005.219 | 1.75% | | 001323 | 慕思股份 | 17.19 | 14.78 | -0.48 | -2.72% | 7482 | 1292.57 | 0.24% | | 300778 | 新城市 | 9.64 | -38.00 | -0.27 | -2.72% | 47988 | 4590.16 | 2.36% | | 301131 | 聚赛龙 | 34.11 | 71.21 | -0.96 | -2.74% | 7232 | 2487.13 | 1.85% | | 002449 | 国星光电 | 7.80 | -76.25 | -0.22 | -2.74% | 189337 | 14737.54 | 3.06% | | 301318 | 维海德 | 20.53 | 59.08 | -0.58 | -2.75% | 14047 | 2886.19 | 1.51% | | 300317 | 珈伟新能 | 4.24 | -19.16 | -0.12 | -2.75% | 377385 | 15891.05 | 4.55% | | 003012 | 东鹏控股 | 4.59 | 15.98 | -0.13 | -2.75% | 64929 | 2997.25 | 0.57% | | 300328 | 宜安科技 | 17.94 | -403.27 | -0.51 | -2.76% | 334739 | 60086.31 | 4.87% | | 001386 | 马可波罗 | 14.99 | 15.28 | -0.43 | -2.79% | 22597 | 3400.21 | 2.10% | | 300606 | 金太阳 | 47.83 | 330.38 | -1.38 | -2.80% | 56344 | 27243.52 | 4.79% | | 002311 | 海大集团 | 41.21 | 17.45 | -1.19 | -2.81% | 41128 | 17209.63 | 0.25% | | 000045 | 深纺织A | 10.37 | 75.29 | -0.30 | -2.81% | 58490 | 6040.16 | 1.28% | | 002161 | 远望谷 | 5.87 | 3326.47 | -0.17 | -2.81% | 177635 | 10382.8 | 2.40% | | 002823 | 凯中精密 | 15.47 | 21.45 | -0.45 | -2.83% | 68014 | 10542.14 | 3.11% | | 002923 | 润都股份 | 9.94 | -66.93 | -0.29 | -2.83% | 66461 | 6745.56 | 2.58% | | 300176 | 鸿特科技 | 5.14 | 41.37 | -0.15 | -2.84% | 71876 | 3687.28 | 1.86% | | 002889 | 东方嘉盛 | 10.62 | 40.94 | -0.31 | -2.84% | 17458 | 1859.22 | 0.69% | | 001201 | 东瑞股份 | 10.61 | -7.96 | -0.31 | -2.84% | 16160 | 1725.13 | 0.80% | | 300538 | 同益股份 | 17.67 | -70.00 | -0.52 | -2.86% | 110553 | 19498.57 | 9.03% | | 300335 | 迪森股份 | 5.09 | 59.38 | -0.15 | -2.86% | 98499 | 5005.35 | 2.56% | | 301558 | 三态股份 | 6.44 | 103.93 | -0.19 | -2.87% | 50887 | 3290.01 | 2.32% | | 603813 | 原尚股份 | 38.95 | -53.97 | -1.15 | -2.87% | 5203 | 2038.52 | 0.50% | | 003028 | 振邦智能 | 23.62 | 69.37 | -0.70 | -2.88% | 10685 | 2528.34 | 1.51% | | 600185 | 珠免集团 | 4.68 | -9.81 | -0.14 | -2.90% | 144393 | 6843.791 | 0.77% | | 002999 | 天禾股份 | 5.64 | 36.31 | -0.17 | -2.93% | 40589 | 2312.5 | 1.18% | | 300030 | 阳普医疗 | 6.29 | 68.47 | -0.19 | -2.93% | 57534 | 3647.78 | 2.11% | | 300668 | 杰恩股份 | 57.51 | 693.62 | -1.74 | -2.94% | 33915 | 19643.67 | 3.40% | | 001382 | 新亚电缆 | 17.08 | 73.41 | -0.52 | -2.95% | 36511 | 6266.25 | 5.80% | | 002356 | 赫美集团 | 2.94 | 105.57 | -0.09 | -2.97% | 190162 | 5600.83 | 1.45% | | 920556 | 雅达股份 | 7.51 | 54.82 | -0.23 | -2.97% | 14009 | 1056.727 | 1.20% | | 003039 | 顺控发展 | 11.74 | 22.91 | -0.36 | -2.98% | 25254 | 2990.16 | 0.41% | | 301632 | 广东建科 | 15.95 | 49.90 | -0.49 | -2.98% | 17177 | 2763.67 | 2.34% | | 000090 | 天健集团 | 3.25 | 38.01 | -0.10 | -2.99% | 139268 | 4561.3 | 0.75% | | 000529 | 广弘控股 | 4.53 | 24.77 | -0.14 | -3.00% | 27982 | 1276.89 | 0.49% | | 600433 | 冠豪高新 | 3.23 | -45.51 | -0.10 | -3.00% | 326429 | 10606.82 | 1.87% | | 688638 | 誉辰智能 | 32.90 | -12.21 | -1.02 | -3.01% | 5055.34 | 1677.154 | 1.91% | | 301112 | 信邦智能 | 29.00 | -37.10 | -0.90 | -3.01% | 13444 | 3867.81 | 1.22% | | 688395 | 正弦电气 | 23.38 | 47.19 | -0.73 | -3.03% | 10837.84 | 2550.057 | 1.25% | | 002017 | 东信和平 | 15.64 | 54.81 | -0.49 | -3.04% | 93099 | 14586.19 | 1.60% | | 002572 | 索菲亚 | 7.65 | 8.66 | -0.24 | -3.04% | 143155 | 10952.96 | 2.20% | | 300973 | 立高食品 | 25.15 | 15.19 | -0.79 | -3.05% | 13489 | 3436.92 | 1.14% | | 000055 | 方大集团 | 3.50 | -7.22 | -0.11 | -3.05% | 192679 | 6680.46 | 2.85% | | 600048 | 保利发展 | 4.77 | -313.27 | -0.15 | -3.05% | 996803.1 | 47931.8 | 0.83% | | 301002 | 崧盛股份 | 41.10 | 487.78 | -1.30 | -3.07% | 33113 | 13696.97 | 3.90% | | 300824 | 北鼎股份 | 7.58 | 21.90 | -0.24 | -3.07% | 26671 | 2042.7 | 0.84% | | 002181 | 粤传媒 | 10.42 | 165.68 | -0.33 | -3.07% | 434163 | 45209.07 | 3.83% | | 300968 | 格林精密 | 10.40 | -79.41 | -0.33 | -3.08% | 44248 | 4596.38 | 1.07% | | 300173 | ST福能 | 3.46 | -16.54 | -0.11 | -3.08% | 71132 | 2491.66 | 0.97% | | 002918 | 蒙娜丽莎 | 10.68 | 46.66 | -0.34 | -3.09% | 104569 | 11240.49 | 4.88% | | 000539 | 粤电力A | 6.91 | 43.65 | -0.22 | -3.09% | 1027797 | 70233.73 | 4.02% | | 002909 | 集泰股份 | 5.32 | -59.19 | -0.17 | -3.10% | 85900 | 4611.33 | 2.26% | | 002732 | 燕塘乳业 | 13.14 | 42.22 | -0.42 | -3.10% | 10453 | 1385.77 | 0.67% | | 002724 | 海洋王 | 4.99 | 51.23 | -0.16 | -3.11% | 55194 | 2753.63 | 0.97% | | 000019 | 深粮控股 | 5.91 | 31.41 | -0.19 | -3.11% | 57455 | 3420.08 | 1.38% | | 920926 | 鸿智科技 | 11.16 | 47.13 | -0.36 | -3.13% | 2609 | 292.5344 | 0.33% | | 000541 | 佛山照明 | 4.95 | 43.14 | -0.16 | -3.13% | 115795 | 5764.24 | 0.94% | | 300376 | 易事特 | 5.56 | -2442.77 | -0.18 | -3.14% | 546218 | 31577.28 | 2.35% | | 301105 | 鸿铭股份 | 47.70 | -90.71 | -1.55 | -3.15% | 4705 | 2272.38 | 2.86% | | 301189 | 奥尼电子 | 62.37 | -90.02 | -2.03 | -3.15% | 44790 | 28284.39 | 2.84% | | 603797 | 联泰环保 | 3.95 | 18.51 | -0.13 | -3.19% | 39801 | 1582.09 | 0.69% | | 002292 | 奥飞娱乐 | 6.38 | 121.74 | -0.21 | -3.19% | 186628 | 11986.71 | 1.83% | | 002912 | 中新赛克 | 19.14 | 121.21 | -0.63 | -3.19% | 21883 | 4184.47 | 1.35% | | 003037 | 三和管桩 | 5.77 | 99.63 | -0.19 | -3.19% | 30844 | 1796.78 | 0.51% | | 000523 | 红棉股份 | 2.73 | 43.60 | -0.09 | -3.19% | 135337 | 3710.54 | 1.02% | | 002902 | 铭普光磁 | 31.49 | -33.08 | -1.04 | -3.20% | 228631 | 70854.82 | 12.87% | | 300206 | 理邦仪器 | 12.96 | 21.74 | -0.43 | -3.21% | 61689 | 8087.81 | 1.82% | | 000576 | 甘化科工 | 6.93 | 42.96 | -0.23 | -3.21% | 59720 | 4136.32 | 1.38% | | 002660 | 茂硕电源 | 6.91 | -9.33 | -0.23 | -3.22% | 59344 | 4105.37 | 1.73% | | 920124 | 南特科技 | 13.76 | 22.96 | -0.46 | -3.23% | 14673 | 2036.04 | 1.92% | | 000002 | 万科A | 2.99 | -0.40 | -0.10 | -3.24% | 1081924 | 32637.98 | 1.11% | | 000776 | 广发证券 | 22.56 | 11.28 | -0.76 | -3.26% | 1565615 | 358065 | 2.65% | | 002666 | 德联集团 | 4.15 | 66.77 | -0.14 | -3.26% | 88224 | 3680.34 | 1.76% | | 002579 | 中京电子 | 19.25 | 449.63 | -0.65 | -3.27% | 795404 | 152753.3 | 13.63% | | 301631 | 壹连科技 | 78.77 | 33.17 | -2.66 | -3.27% | 17467 | 13721.02 | 4.01% | | 300381 | 溢多利 | 5.90 | -346.99 | -0.20 | -3.28% | 85273 | 5098.93 | 1.78% | | 001979 | 招商蛇口 | 6.77 | 98.85 | -0.23 | -3.29% | 762004 | 51867.15 | 0.91% | | 300639 | 凯普生物 | 5.29 | -32.13 | -0.18 | -3.29% | 83531 | 4482.66 | 1.32% | | 688036 | 传音控股 | 54.07 | 22.30 | -1.84 | -3.29% | 106120 | 58167.17 | 0.92% | | 300844 | 山水比德 | 23.49 | -36.47 | -0.80 | -3.29% | 12776 | 2994.93 | 1.42% | | 300791 | 仙乐健康 | 16.72 | 43.82 | -0.57 | -3.30% | 21104 | 3568.28 | 0.82% | | 002763 | 汇洁股份 | 7.33 | 43.23 | -0.25 | -3.30% | 45138 | 3358.8 | 1.49% | | 000532 | 华金资本 | 11.43 | 32.54 | -0.39 | -3.30% | 56401 | 6454.83 | 1.64% | | 000096 | 广聚能源 | 7.32 | 34.35 | -0.25 | -3.30% | 49761 | 3657.33 | 0.97% | | 300572 | 安车检测 | 27.19 | -34.74 | -0.93 | -3.31% | 58582 | 16050.42 | 3.23% | | 300565 | 科信技术 | 11.35 | -31.00 | -0.39 | -3.32% | 93306 | 10618.85 | 4.09% | | 002295 | 精艺股份 | 9.31 | -44.37 | -0.32 | -3.32% | 35653 | 3331.23 | 1.42% | | 002575 | 群兴玩具 | 5.80 | -292.02 | -0.20 | -3.33% | 316893 | 18247.47 | 5.42% | | 002835 | 同为股份 | 12.18 | 23.24 | -0.42 | -3.33% | 20213 | 2465.39 | 1.59% | | 603608 | 天创时尚 | 23.10 | 340.40 | -0.80 | -3.35% | 153517 | 35713.21 | 3.66% | | 920080 | 奥美森 | 22.23 | 23.38 | -0.77 | -3.35% | 3892 | 872.2882 | 1.69% | | 002314 | 南山控股 | 2.02 | -2.32 | -0.07 | -3.35% | 290799 | 5883.12 | 2.17% | | 001202 | 炬申股份 | 13.82 | 31.37 | -0.48 | -3.36% | 9520 | 1327.75 | 0.81% | | 001209 | 洪兴股份 | 17.50 | 100.55 | -0.61 | -3.37% | 11553 | 2031.79 | 1.20% | | 300050 | 世纪鼎利 | 6.29 | 204.95 | -0.22 | -3.38% | 153417 | 9684.97 | 2.82% | | 000069 | 华侨城A | 1.70 | -0.95 | -0.06 | -3.41% | 386474 | 6623.27 | 0.56% | | 002419 | 天虹股份 | 4.52 | 65.83 | -0.16 | -3.42% | 125745 | 5711.17 | 1.08% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | -0.10 | -3.42% | 141796 | 4060.6 | 2.32% | | 300622 | 博士眼镜 | 14.76 | 29.74 | -0.53 | -3.47% | 61677 | 9109.86 | 2.79% | | 300949 | 奥雅股份 | 21.58 | -15.40 | -0.78 | -3.49% | 9018 | 1975.85 | 1.81% | | 603535 | 嘉诚国际 | 6.35 | 294.63 | -0.23 | -3.50% | 30713 | 1955.8 | 0.60% | | 600868 | 梅雁吉祥 | 2.76 | -54.99 | -0.10 | -3.50% | 430051 | 11904.61 | 2.27% | | 300242 | 佳云科技 | 4.69 | -102.90 | -0.17 | -3.50% | 270835 | 12612.11 | 4.27% | | 300085 | 银之杰 | 37.46 | -205.42 | -1.36 | -3.50% | 1008155 | 381355.5 | 15.46% | | 300350 | 华鹏飞 | 4.10 | -60.74 | -0.15 | -3.53% | 110844 | 4568.58 | 2.40% | | 002425 | 凯撒文化 | 2.71 | -4.72 | -0.10 | -3.56% | 123906 | 3408.62 | 1.35% | | 000006 | 深振业A | 7.58 | -1163.63 | -0.28 | -3.56% | 231433 | 17527.15 | 1.71% | | 002949 | 华阳国际 | 10.52 | 22.28 | -0.39 | -3.57% | 20097 | 2137.42 | 1.32% | | 002197 | 证通电子 | 6.18 | -10.26 | -0.23 | -3.59% | 143862 | 8972.26 | 2.69% | | 603991 | 领先股份 | 128.74 | 1057.25 | -4.81 | -3.60% | 48285 | 61549.08 | 6.48% | | 920729 | 永顺生物 | 6.69 | 47.59 | -0.25 | -3.60% | 7386 | 499.7867 | 0.96% | | 002016 | 世荣兆业 | 4.28 | 22.80 | -0.16 | -3.60% | 82445 | 3591.24 | 1.02% | | 002766 | 索菱股份 | 3.74 | -43.28 | -0.14 | -3.61% | 125742 | 4754.89 | 1.47% | | 000037 | 深南电A | 9.57 | 31.12 | -0.36 | -3.63% | 209394 | 19900.84 | 6.18% | | 300484 | 蓝海华腾 | 14.30 | 83.78 | -0.54 | -3.64% | 33597 | 4807.78 | 2.02% | | 002137 | 实益达 | 10.02 | 133.88 | -0.38 | -3.65% | 394212 | 39762.2 | 9.94% | | 300077 | 国民技术 | 25.75 | -159.05 | -0.98 | -3.67% | 894620 | 227560.4 | 15.80% | | 300942 | 易瑞生物 | 6.04 | 358.23 | -0.23 | -3.67% | 52768 | 3221.15 | 1.30% | | 920469 | 富恒新材 | 6.52 | -7.57 | -0.25 | -3.69% | 18657 | 1216.157 | 1.80% | | 688007 | 光峰科技 | 13.02 | -20.67 | -0.50 | -3.70% | 76284.93 | 9980.297 | 1.66% | | 300916 | 朗特智能 | 24.97 | 49.10 | -0.96 | -3.70% | 40633 | 10241.15 | 4.09% | | 300112 | 万讯自控 | 6.49 | -27.86 | -0.25 | -3.71% | 62009 | 4021.7 | 2.61% | | 002187 | 广百股份 | 4.93 | -36.60 | -0.19 | -3.71% | 79477 | 3970.21 | 1.13% | | 002853 | 皮阿诺 | 21.68 | -86.46 | -0.84 | -3.73% | 32507 | 6990.58 | 2.53% | | 002875 | 安奈儿 | 16.65 | -45.48 | -0.65 | -3.76% | 62323 | 10328.98 | 3.42% | | 300514 | 友讯达 | 9.72 | 67.22 | -0.38 | -3.76% | 28600 | 2823.48 | 1.78% | | 688618 | 三旺通信 | 32.21 | 130.75 | -1.26 | -3.76% | 19588.42 | 6324.248 | 1.78% | | 002869 | 金溢科技 | 18.64 | -22.31 | -0.73 | -3.77% | 30363 | 5704.8 | 1.93% | | 002543 | 万和电气 | 6.37 | 40.84 | -0.25 | -3.78% | 29327 | 1889.54 | 0.44% | | 002809 | 红墙股份 | 8.15 | -37.44 | -0.32 | -3.78% | 71389 | 5901.67 | 4.20% | | 301578 | 辰奕智能 | 21.63 | 176.32 | -0.85 | -3.78% | 8980 | 1961.12 | 2.98% | | 002806 | 华锋股份 | 19.99 | -99.12 | -0.79 | -3.80% | 172722 | 34642.05 | 9.92% | | 000828 | 东莞控股 | 9.60 | 11.23 | -0.38 | -3.81% | 69056 | 6711.28 | 0.66% | | 002313 | 日海智能 | 7.83 | -15.59 | -0.31 | -3.81% | 67762 | 5311.86 | 1.81% | | 688393 | 安必平 | 18.60 | -46.05 | -0.74 | -3.83% | 11813.99 | 2237.522 | 1.26% | | 301011 | 华立科技 | 15.07 | 49.38 | -0.60 | -3.83% | 17795 | 2694.84 | 1.21% | | 002319 | 乐通股份 | 10.28 | -558.92 | -0.41 | -3.84% | 64170 | 6608.46 | 3.06% | | 300723 | 一品红 | 34.83 | 78.67 | -1.39 | -3.84% | 127011 | 44859.32 | 3.03% | | 301323 | 新莱福 | 90.68 | 64.45 | -3.62 | -3.84% | 24037 | 21841.73 | 3.56% | | 002862 | 实丰文化 | 13.75 | -13.68 | -0.55 | -3.85% | 25604 | 3557.41 | 1.99% | | 300940 | 南极光 | 15.64 | 53.53 | -0.63 | -3.87% | 54754 | 8504.5 | 3.48% | | 300960 | 通业科技 | 16.31 | 54.15 | -0.66 | -3.89% | 13106 | 2153.94 | 1.00% | | 603193 | 润本股份 | 19.46 | 24.38 | -0.79 | -3.90% | 19876 | 3903.81 | 1.92% | | 002981 | 朝阳科技 | 19.69 | 54.71 | -0.80 | -3.90% | 30138 | 5964.6 | 2.52% | | 300989 | 蕾奥规划 | 13.04 | -198.58 | -0.53 | -3.91% | 26723 | 3493.45 | 1.64% | | 301325 | 曼恩斯特 | 37.94 | -34.90 | -1.55 | -3.93% | 21528 | 8189.6 | 1.50% | | 603936 | 博敏电子 | 26.91 | -550.10 | -1.10 | -3.93% | 729656 | 201274.6 | 11.57% | | 603348 | 文灿股份 | 14.16 | -10.32 | -0.58 | -3.93% | 18692 | 2676.6 | 0.59% | | 920110 | 雷特科技 | 26.66 | 25.86 | -1.10 | -3.96% | 1657 | 450.4458 | 1.02% | | 002908 | 德生科技 | 6.78 | -405.21 | -0.28 | -3.97% | 45341 | 3087.58 | 1.41% | | 002256 | 兆新股份 | 3.87 | 155.05 | -0.16 | -3.97% | 659402 | 25361.43 | 3.27% | | 002836 | 新宏泽 | 9.90 | 53.29 | -0.41 | -3.98% | 17964 | 1800.45 | 0.78% | | 301590 | 优优绿能 | 160.54 | 163.94 | -6.67 | -3.99% | 6332 | 10208.5 | 7.36% | | 300805 | 电声股份 | 7.64 | 98.41 | -0.32 | -4.02% | 46174 | 3549.55 | 1.60% | | 920267 | 鑫汇科 | 14.97 | -32.69 | -0.63 | -4.04% | 4406 | 668.6923 | 1.48% | | 002141 | 贤丰控股 | 4.75 | 429.19 | -0.20 | -4.04% | 1718773 | 82054.16 | 16.64% | | 300568 | 星源材质 | 18.17 | 1434.96 | -0.77 | -4.07% | 1006687 | 182206.6 | 8.33% | | 003003 | 天元股份 | 10.60 | 31.43 | -0.45 | -4.07% | 35079 | 3759.47 | 2.98% | | 000011 | 深物业A | 7.06 | 2559.14 | -0.30 | -4.08% | 49826 | 3545.03 | 0.95% | | 920075 | 柏星龙 | 16.69 | 40.42 | -0.71 | -4.08% | 4549 | 763.8175 | 1.30% | | 002583 | 海能达 | 8.45 | -48.63 | -0.36 | -4.09% | 252019 | 21258.11 | 1.96% | | 920275 | 驱动力 | 5.86 | 247.13 | -0.25 | -4.09% | 8248 | 488.1837 | 0.63% | | 002209 | 达意隆 | 11.11 | 20.58 | -0.48 | -4.14% | 38317 | 4285 | 2.45% | | 002198 | ST嘉应 | 3.24 | 59.73 | -0.14 | -4.14% | 92421 | 3046.21 | 1.82% | | 300162 | 雷曼光电 | 10.62 | -76.50 | -0.46 | -4.15% | 332019 | 35237.96 | 9.70% | | 002291 | 遥望科技 | 5.07 | -14.36 | -0.22 | -4.16% | 185535 | 9467.67 | 2.13% | | 603861 | 白云电器 | 13.58 | 36.41 | -0.59 | -4.16% | 155276 | 21272.82 | 2.94% | | 301042 | 安联锐视 | 71.29 | 220.62 | -3.11 | -4.18% | 19481 | 13565.88 | 2.11% | | 601330 | 绿色动力 | 7.33 | 16.41 | -0.32 | -4.18% | 124767 | 9190.32 | 1.26% | | 300561 | 汇金科技 | 15.29 | -257.56 | -0.67 | -4.20% | 300610 | 46235.23 | 12.47% | | 300891 | 惠云钛业 | 7.05 | -35.05 | -0.31 | -4.21% | 173760 | 12263.07 | 5.21% | | 301512 | 智信精密 | 57.45 | 100.95 | -2.53 | -4.22% | 27071 | 15679.96 | 10.83% | | 300130 | 新国都 | 22.65 | 30.66 | -1.00 | -4.23% | 209829 | 46884.16 | 4.83% | | 300917 | 特发服务 | 25.35 | 34.46 | -1.12 | -4.23% | 41280 | 10578.61 | 2.44% | | 300812 | 易天股份 | 27.76 | 723.06 | -1.23 | -4.24% | 105331 | 29370.46 | 5.92% | | 300625 | 三雄极光 | 9.47 | -49.03 | -0.42 | -4.25% | 18131 | 1736.16 | 1.12% | | 300543 | 朗科智能 | 7.65 | -259.22 | -0.34 | -4.26% | 55058 | 4216.82 | 2.20% | | 000020 | 深华发A | 11.25 | 91.75 | -0.50 | -4.26% | 38130 | 4282.21 | 2.10% | | 000573 | 粤宏远A | 3.82 | -952.37 | -0.17 | -4.26% | 199724 | 7638.02 | 3.16% | | 002678 | 珠江钢琴 | 4.49 | -16.58 | -0.20 | -4.26% | 124782 | 5618.69 | 0.92% | | 000676 | 智度股份 | 5.38 | 47.30 | -0.24 | -4.27% | 239875 | 13006.57 | 1.91% | | 920375 | 派诺科技 | 7.62 | 204.93 | -0.34 | -4.27% | 16342 | 1267.129 | 1.80% | | 002813 | 路畅科技 | 19.90 | -25.89 | -0.89 | -4.28% | 12502 | 2503.09 | 1.04% | | 600162 | 香江控股 | 3.71 | -138.38 | -0.17 | -4.38% | 1682705 | 63231.74 | 5.15% | | 300154 | 瑞凌股份 | 8.27 | 42.23 | -0.38 | -4.39% | 50373 | 4173.97 | 1.60% | | 300448 | 浩云科技 | 6.52 | -162.92 | -0.30 | -4.40% | 142774 | 9322.91 | 2.22% | | 002855 | 捷荣技术 | 9.96 | -5.82 | -0.46 | -4.41% | 37369 | 3752.1 | 1.52% | | 300359 | 全通教育 | 3.67 | -32.95 | -0.17 | -4.43% | 88192 | 3259.56 | 1.39% | | 002791 | 坚朗五金 | 13.57 | -44.46 | -0.63 | -4.44% | 38016 | 5209.17 | 1.75% | | 300556 | 丝路视觉 | 19.13 | -105.62 | -0.89 | -4.45% | 106825 | 20429.01 | 9.85% | | 000712 | 锦龙股份 | 9.22 | 22.73 | -0.44 | -4.55% | 212608 | 19942.95 | 2.37% | | 301268 | 铭利达 | 15.06 | -32.44 | -0.72 | -4.56% | 58115 | 8810.4 | 1.69% | | 000016 | *ST康佳A | 2.50 | -0.47 | -0.12 | -4.58% | 209032 | 5246.28 | 1.31% | | 002715 | 登云股份 | 13.75 | -201.36 | -0.66 | -4.58% | 26522 | 3686.91 | 1.92% | | 600684 | 珠江股份 | 3.11 | 55.46 | -0.15 | -4.60% | 151108 | 4777.39 | 1.77% | | 000637 | 茂化实华 | 3.70 | -14.26 | -0.18 | -4.64% | 97156 | 3642.05 | 2.66% | | 002620 | *ST瑞和 | 5.13 | -21.25 | -0.25 | -4.65% | 117514 | 6078.84 | 3.72% | | 300155 | 安居宝 | 4.10 | -42.10 | -0.20 | -4.65% | 77288 | 3210.8 | 2.35% | | 002647 | 仁东控股 | 10.83 | -156.31 | -0.53 | -4.67% | 194808 | 21177.26 | 1.92% | | 300822 | 贝仕达克 | 12.26 | 161.46 | -0.60 | -4.67% | 29385 | 3629.94 | 1.02% | | 002492 | 恒基达鑫 | 5.72 | -35.35 | -0.28 | -4.67% | 109655 | 6291.85 | 2.76% | | 600382 | 广东明珠 | 7.31 | 29.75 | -0.36 | -4.69% | 218486 | 16103.28 | 2.84% | | 002210 | 飞马国际 | 2.23 | 213.57 | -0.11 | -4.70% | 588193 | 13174.35 | 2.22% | | 300889 | 爱克股份 | 23.50 | -64.93 | -1.17 | -4.74% | 75040 | 17777.99 | 5.04% | | 300939 | 秋田微 | 68.27 | 109.70 | -3.41 | -4.76% | 59444 | 40527.59 | 4.95% | | 002420 | 毅昌科技 | 5.79 | 12.66 | -0.29 | -4.77% | 253200 | 14764.37 | 6.26% | | 300322 | 硕贝德 | 26.51 | 201.29 | -1.33 | -4.78% | 319431 | 85318.4 | 7.25% | | 000058 | 深赛格 | 6.32 | 111.30 | -0.32 | -4.82% | 68392 | 4379.63 | 0.69% | | 000014 | 沙河股份 | 9.67 | -15.36 | -0.49 | -4.82% | 49134 | 4786.93 | 2.03% | | 002495 | 佳隆股份 | 2.15 | 102.18 | -0.11 | -4.87% | 192867 | 4207.62 | 2.78% | | 688318 | 财富趋势 | 81.21 | 68.54 | -4.16 | -4.87% | 68128.76 | 55982.48 | 2.66% | | 003040 | 楚天龙 | 11.46 | -224.89 | -0.59 | -4.90% | 79142 | 9122.56 | 1.73% | | 300417 | 南华仪器 | 10.80 | -871.90 | -0.56 | -4.93% | 25763 | 2825.69 | 3.08% | | 301111 | 粤万年青 | 27.57 | -1013.22 | -1.44 | -4.96% | 87907 | 24490.7 | 5.49% | | 002548 | 金新农 | 3.63 | -6.66 | -0.19 | -4.97% | 233030 | 8536.04 | 2.90% | | 002789 | *ST建艺 | 12.75 | -2.63 | -0.67 | -4.99% | 31246 | 4019.28 | 2.00% | | 000010 | *ST美丽 | 1.90 | -1286.49 | -0.10 | -5.00% | 146469 | 2817.93 | 1.68% | | 002856 | *ST美芝 | 18.59 | -12.91 | -0.98 | -5.01% | 48495 | 9015.6 | 3.91% | | 002905 | 金逸影视 | 6.99 | -26.69 | -0.37 | -5.03% | 35942 | 2558.68 | 1.03% | | 002663 | 普邦股份 | 1.51 | -5.55 | -0.08 | -5.03% | 417101 | 6374.6 | 3.23% | | 300310 | 宜通世纪 | 4.49 | 237.50 | -0.24 | -5.07% | 243542 | 11016.16 | 3.02% | | 002238 | 天威视讯 | 5.78 | -23.28 | -0.31 | -5.09% | 63376 | 3710.24 | 0.79% | | 300713 | 英可瑞 | 13.58 | -20.64 | -0.73 | -5.10% | 34102 | 4673.07 | 3.81% | | 600383 | 金地集团 | 2.22 | -0.75 | -0.12 | -5.13% | 660394 | 14900.99 | 1.46% | | 300925 | 法本信息 | 16.32 | 70.41 | -0.89 | -5.17% | 116835 | 19202.16 | 3.34% | | 002105 | 信隆健康 | 5.13 | -29.40 | -0.28 | -5.18% | 63226 | 3303.66 | 1.73% | | 300616 | 尚品宅配 | 12.26 | -8.98 | -0.67 | -5.18% | 68142 | 8464.77 | 4.39% | | 300348 | 长亮科技 | 9.51 | -509.24 | -0.52 | -5.18% | 181419 | 17443.2 | 2.54% | | 301067 | 显盈科技 | 34.38 | -50.07 | -1.88 | -5.18% | 25706 | 8927.1 | 3.89% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.13 | -5.20% | 534462 | 12818.91 | 1.94% | | 300094 | 国联水产 | 2.55 | -1.76 | -0.14 | -5.20% | 276031 | 7112.41 | 2.50% | | 300044 | *ST赛为 | 4.90 | -2.98 | -0.27 | -5.22% | 217331 | 10683.42 | 3.04% | | 002177 | 御银股份 | 6.17 | 287.26 | -0.34 | -5.22% | 319316 | 19840.62 | 4.73% | | 002482 | 广田集团 | 1.26 | -40.13 | -0.07 | -5.26% | 794598 | 10220.52 | 2.12% | | 600446 | 金证股份 | 11.24 | -86.64 | -0.63 | -5.31% | 177216 | 20221.44 | 1.88% | | 002369 | 卓翼科技 | 5.68 | -13.04 | -0.32 | -5.33% | 179017 | 10183.61 | 3.16% | | 002735 | 王子新材 | 17.20 | -41.20 | -0.98 | -5.39% | 416805 | 71809.57 | 14.62% | | 300615 | 欣天科技 | 10.88 | -54.54 | -0.62 | -5.39% | 57552 | 6253.84 | 3.76% | | 300340 | 科恒股份 | 9.60 | -10.91 | -0.55 | -5.42% | 80150 | 7759.99 | 2.93% | | 000031 | 大悦城 | 2.23 | -4.13 | -0.13 | -5.51% | 347409 | 7875.24 | 0.81% | | 301314 | 科瑞思 | 52.88 | 165.55 | -3.10 | -5.54% | 18025 | 9572.25 | 9.87% | | 300546 | 雄帝科技 | 16.05 | 116.50 | -0.95 | -5.59% | 45748 | 7411.54 | 3.31% | | 300004 | 南风股份 | 11.04 | 554.94 | -0.66 | -5.64% | 190874 | 21183.25 | 3.98% | | 920976 | 视声智能 | 18.16 | 19.84 | -1.09 | -5.66% | 7422 | 1362.424 | 1.68% | | 300333 | 兆日科技 | 9.61 | -151.08 | -0.58 | -5.69% | 134701 | 13171.48 | 4.02% | | 603630 | 拉芳家化 | 13.43 | -132.99 | -0.82 | -5.75% | 101871 | 13927.86 | 4.52% | | 300281 | 金明精机 | 6.52 | -3137.05 | -0.40 | -5.78% | 84568 | 5567.68 | 2.13% | | 300621 | 维业股份 | 6.65 | -3.08 | -0.41 | -5.81% | 42752 | 2896.24 | 2.11% | | 002786 | 银宝山新 | 7.61 | -115.73 | -0.47 | -5.82% | 138673 | 10635.15 | 2.81% | | 301588 | 美新科技 | 38.74 | 182.74 | -2.43 | -5.90% | 42075 | 16424.6 | 5.74% | | 300675 | 建科院 | 12.53 | -24.11 | -0.79 | -5.93% | 24812 | 3155.88 | 1.69% | | 300377 | 赢时胜 | 17.02 | -550.28 | -1.08 | -5.97% | 866035.1 | 149085 | 12.35% | | 002076 | 星光股份 | 2.52 | -289.28 | -0.16 | -5.97% | 612848 | 15548.3 | 5.88% | | 002741 | 光华科技 | 35.14 | 136.36 | -2.26 | -6.04% | 593056 | 208067.4 | 13.91% | | 300468 | 四方精创 | 23.27 | 171.48 | -1.51 | -6.09% | 228195 | 53685.67 | 4.31% | | 688793 | 倍轻松 | 17.38 | -13.95 | -1.14 | -6.16% | 16767.41 | 2960.37 | 1.95% | | 002285 | 世联行 | 2.13 | -6.60 | -0.14 | -6.17% | 447339 | 9658.08 | 2.26% | | 301538 | 骏鼎达 | 57.50 | 34.35 | -3.98 | -6.47% | 28915 | 16770.02 | 6.62% | | 301577 | 美信科技 | 85.31 | -154.57 | -6.01 | -6.58% | 19351 | 16835.94 | 10.27% | | 300737 | 科顺股份 | 7.50 | -16.25 | -0.53 | -6.60% | 464930 | 35671.4 | 5.24% | | 000068 | 华控赛格 | 2.96 | -28.30 | -0.21 | -6.62% | 308018 | 9214.649 | 3.06% | | 301135 | 瑞德智能 | 17.96 | 136.85 | -1.30 | -6.75% | 44434 | 8165.56 | 4.40% | | 300197 | 节能铁汉 | 2.04 | -2.96 | -0.15 | -6.85% | 1888386 | 38923.07 | 6.37% | | 301038 | 深水规院 | 16.76 | 78.38 | -1.24 | -6.89% | 33942 | 5793.27 | 1.52% | | 688268 | 华特气体 | 231.15 | 236.42 | -17.94 | -7.20% | 116342.3 | 261907.4 | 9.11% | | 301138 | 华研精机 | 30.04 | 38.18 | -2.52 | -7.74% | 27573 | 8386.311 | 4.02% | | 920083 | 金戈新材 | 68.87 | -- | -6.01 | -8.03% | 66553 | 46267.2 | 33.13% | | 002672 | 东江环保 | 3.79 | -3.39 | -0.34 | -8.23% | 368361 | 14315.83 | 4.07% | | 603335 | 迪生力 | 8.23 | 68.71 | -0.79 | -8.76% | 647432 | 53891.28 | 15.12% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 42258 | 119.6 | 3.35% | | 000029 | 深深房A | 26.15 | 1120.59 | -2.90 | -9.98% | 49941 | 13132.92 | 0.56% |
|