中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北鼎股份(300824)电气机械和器材制造业上涨家数:96下跌家数:255平均涨幅:-0.39%平均换手:0.07%总成交额:41.41亿元
更新时间：2026-06-24 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605336*ST帅电15.51-45.64+0.74+5.01%2558389.930.14%
002580圣阳股份24.2159.02+1.02+4.40%11904428504.352.63%
301310鑫宏业46.6265.84+1.74+3.88%71913382.421.18%
920100三协电机42.8874.30+1.18+2.83%989424.3860.36%
920252天宏锂电21.25260.10+0.53+2.56%1652352.89710.24%
002491通鼎互联34.50-270.69+0.82+2.43%3546611993.280.30%
688408中信博29.94-38.86+0.59+2.01%1232.62368.77880.06%
300530领湃科技18.90-25.57+0.35+1.89%932174.90.05%
002452长高电气11.2018.99+0.18+1.63%102861149.140.20%
000049德赛电池24.0428.58+0.32+1.35%2073495.510.05%
920523德瑞锂电18.6613.87+0.23+1.25%30256.22850.04%
301031中熔电气120.4838.43+1.35+1.13%746892.260.06%
300376易事特5.80-2548.22+0.06+1.05%13298770.160.06%
002346柘中股份21.7034.36+0.22+1.02%4577980.630.12%
300409道氏技术21.6829.71+0.19+0.88%2634569.250.04%
002738中矿资源58.6450.94+0.51+0.88%51933015.770.07%
300693盛弘股份46.1029.52+0.40+0.88%1679770.440.06%
300124汇川技术67.3938.49+0.57+0.85%41032737.990.02%
603381永臻股份16.56-17.58+0.14+0.85%26644.190.02%
603583捷昌驱动23.5427.09+0.19+0.81%24056.060.01%
688517金冠电气18.6833.56+0.15+0.81%187.2735.05960.01%
001387雪祺电气12.9626.31+0.10+0.78%1639210.30.14%
688148芳源股份9.11592.52+0.07+0.77%1503.01136.79130.03%
600268国电南自12.4925.77+0.09+0.73%1266158.310.01%
920167同享科技18.1132.41+0.13+0.72%26948.33330.04%
301023奕帆传动30.8235.47+0.20+0.65%540166.950.13%
605117德业股份102.1035.58+0.66+0.65%25502599.440.02%
300341麦克奥迪15.5845.01+0.10+0.65%1055163.180.02%
300499高澜股份41.20411.89+0.26+0.64%223239034.140.82%
600732爱旭股份12.69-13.70+0.08+0.63%2993379.530.01%
688063派能科技57.9397.90+0.35+0.61%567.75331.12250.02%
301669高特电子37.89129.46+0.22+0.58%46491762.260.57%
920627力王股份17.4154.69+0.10+0.58%22739.7880.05%
600416湘电股份10.5069.45+0.06+0.57%1128117.940.01%
002518科士达49.6845.30+0.28+0.57%17998890.03%
002168ST惠程3.61-42.27+0.02+0.56%33912.250.00%
688778厦钨新能57.8534.26+0.32+0.56%2082.21192.4580.04%
301658首航新能28.39168.59+0.15+0.53%525148.310.05%
600651飞乐音响5.88245.07+0.03+0.51%168599.120.01%
601311骆驼股份8.1312.54+0.04+0.49%1743141.770.01%
920181赛英电子111.5451.79+0.54+0.49%705764.45610.70%
301525儒竞科技51.7882.32+0.25+0.49%8040.960.01%
000070特发信息25.20-44.65+0.12+0.48%8709421528.841.02%
300911亿田智能23.21-25.85+0.11+0.48%882203.380.05%
002176江特电机10.95-36.93+0.05+0.46%134421467.340.08%
920237力佳科技15.8437.79+0.07+0.44%15925.42190.02%
002705新宝股份11.3511.08+0.05+0.44%49355.70.01%
688717艾罗能源87.1698.47+0.36+0.41%243.52213.66530.02%
688349三一重能13.6620.10+0.05+0.37%481.1966.09420.00%
301332德尔玛8.3029.98+0.03+0.36%20917.330.01%
688169石头科技95.3017.41+0.34+0.36%582.34554.03160.02%
300919中伟新材48.1627.66+0.15+0.31%28311359.920.03%
920593鼎智科技29.46230.26+0.09+0.31%23368.42860.01%
300491通合科技40.17153.93+0.12+0.30%1424567.720.09%
600885宏发股份33.5328.34+0.10+0.30%1604536.640.01%
300913兆龙互连57.4079.56+0.17+0.30%17891017.780.07%
920011晨光电机23.8722.94+0.07+0.29%5212.34980.03%
003021兆威机电93.23103.71+0.27+0.29%529492.110.03%
300763锦浪科技90.6959.21+0.26+0.29%23952166.030.07%
600241时代万恒7.38-14.73+0.02+0.27%31022.910.01%
688390固德威114.77105.50+0.31+0.27%982.871127.590.04%
300080易成新能3.83-9.58+0.01+0.26%137352.840.01%
688663新风光85.22168.61+0.22+0.26%53.8445.750.00%
300014亿纬锂能67.4532.72+0.17+0.25%116717836.460.06%
300247融捷健康3.9747.25+0.01+0.25%103840.970.01%
603728鸣志电器59.57368.28+0.15+0.25%687408.630.02%
300035中科电气16.4028.09+0.04+0.24%2621428.350.04%
688005容百科技34.04-151.67+0.08+0.24%2571.58876.86680.04%
688599天合光能13.84-5.41+0.03+0.22%3505.41486.34660.01%
000922佳电股份14.4743.19+0.03+0.21%3820550.880.05%
688223晶科能源4.87-7.31+0.01+0.21%14407.37701.90950.01%
688818电科蓝天60.93282.77+0.12+0.20%1017.44616.28460.08%
688429时创能源10.43-15.27+0.02+0.19%134.814.14550.01%
603195公牛集团39.4017.15+0.07+0.18%375148.120.00%
300827上能电气29.4934.72+0.05+0.17%1302383.430.03%
301609山大电力37.2845.03+0.06+0.16%8330.730.02%
301320豪江智能14.34-670.77+0.02+0.14%19427.930.02%
603355莱克电气30.2729.48+0.04+0.13%16550.490.00%
920768拾比佰7.7520.50+0.01+0.13%15712.12420.01%
603063禾望电气48.7747.43+0.06+0.12%1683821.40.04%
300769德方纳米74.09-53.38+0.09+0.12%38512829.090.15%
688779五矿新能8.7545.24+0.01+0.11%3379.2294.71050.02%
300125*ST聆达9.46160.93+0.01+0.11%13612.910.00%
300342天银机电41.911244.17+0.04+0.10%39791665.320.09%
002668TCL智家10.5110.10+0.01+0.10%5868616.910.05%
300820英杰电气75.4580.34+0.07+0.09%13621017.060.12%
300069金利华电33.09-2555.95+0.03+0.09%960318.320.08%
603015弘讯科技12.99198.51+0.01+0.08%83341087.30.21%
920124南特科技14.2323.74+0.01+0.07%14220.17850.02%
002508老板电器15.2111.76+0.01+0.07%841128.320.01%
300833浩洋股份31.6624.97+0.02+0.06%41.270.00%
300626华瑞股份39.90485.76+0.02+0.05%1393553.80.08%
688339亿华通19.95-7.63+0.01+0.05%351.1170.3690.02%
300207欣旺达20.2347.61+0.01+0.05%73391486.970.04%
301121紫建电子36.147746.08+0.01+0.03%4817.340.01%
301362民爆光电200.99200.51+0.01+0.00%11042230.660.27%
600577精达股份10.6037.350.000.00%3262346.740.02%
600478科力远5.6566.190.000.00%3199179.210.02%
002139拓邦股份9.7355.430.000.00%2567249.10.02%
002276万马股份11.0133.890.000.00%3393374.190.03%
002543万和电气6.6242.440.000.00%45830.360.01%
002614奥佳华4.74-52.930.000.00%47322.440.01%
002638勤上股份3.96-16.560.000.00%14777582.430.11%
002677浙江美大6.14595.760.000.00%66440.930.01%
300510金冠股份3.40-8.030.000.00%172558.580.02%
002745木林森11.42-14.110.000.00%109771243.170.10%
603028赛福天7.38-41.700.000.00%22816.870.01%
920985海泰新能5.32-2.390.000.00%653.49190.00%
300824北鼎股份7.8222.600.000.00%66652.020.02%
603489八方股份31.8959.510.000.00%14044.830.01%
688033*ST天宜6.43-1.620.000.00%1110.0670.07060.02%
688226威腾电气43.80356.370.000.00%174.8476.55490.01%
688303大全能源18.92-29.580.000.00%551.07104.41390.00%
603312西典新能37.2123.930.000.00%103.720.00%
603370华新精科41.3348.360.000.00%5321.990.02%
600580卧龙电驱34.8047.94-0.01-0.03%2506866.840.02%
688395正弦电气24.1048.65-0.01-0.04%106.0125.54070.01%
002922伊戈尔34.0363.37-0.02-0.06%33271127.640.09%
301210金杨精密30.9473.95-0.02-0.06%357109.450.06%
301187欧圣电气15.3772.45-0.01-0.07%36756.820.01%
605196华通线缆29.9149.53-0.02-0.07%3127932.690.06%
603215比依股份14.9164.27-0.01-0.07%679.990.00%
603219富佳股份14.73150.50-0.01-0.07%25637.720.00%
002350北京科锐14.13381.80-0.01-0.07%2171307.090.04%
300407凯发电气11.7453.11-0.01-0.09%72985.360.03%
688819天能股份23.4218.27-0.02-0.09%114.6126.66380.00%
002245蔚蓝锂芯21.8848.86-0.02-0.09%111612429.770.07%
002882金龙羽21.14118.14-0.02-0.09%567119.970.02%
300340科恒股份10.14-11.53-0.01-0.10%88689.550.03%
301327华宝新能49.75-161.39-0.05-0.10%9346.230.01%
300724捷佳伟创68.4110.93-0.07-0.10%21601480.950.07%
002056横店东磁29.2226.72-0.03-0.10%156154518.890.10%
300932三友联众8.8851.49-0.01-0.11%55449.240.02%
605277新亚电子17.7131.61-0.02-0.11%45780.40.01%
603344星德胜26.4531.07-0.03-0.11%15540.950.03%
002249大洋电机8.0618.11-0.01-0.12%3514283.410.02%
688681科汇股份15.2931.99-0.02-0.13%411.8162.95580.04%
600983惠而浦7.2711.17-0.01-0.14%1329.530.00%
688348昱能科技36.00-25.02-0.05-0.14%179.7564.70320.01%
300279和晶科技7.1595.46-0.01-0.14%1943138.420.04%
603897长城科技35.5524.05-0.05-0.14%898318.40.04%
600690海尔智家19.699.86-0.03-0.15%3726736.650.01%
600438通威股份12.34-5.91-0.02-0.16%5976737.830.01%
002801微光股份30.1016.63-0.05-0.17%12838.10.01%
603515欧普照明17.9714.67-0.03-0.17%244.320.00%
600212绿能慧充5.921940.75-0.01-0.17%147186.240.03%
603109神驰机电17.7542.40-0.03-0.17%325.680.00%
688611杭州柯林69.88-996.71-0.12-0.17%41.1828.78420.00%
603331百达精工11.60-9.51-0.02-0.17%29133.80.01%
688345博力威56.8981.54-0.10-0.18%280.35157.17980.03%
600590泰豪科技11.24127.59-0.02-0.18%1109124.570.01%
605365立达信15.1947.76-0.03-0.20%55584.40.01%
605222起帆电缆24.1450.82-0.05-0.21%674164.140.02%
002953日丰股份9.5529.96-0.02-0.21%14313.670.01%
603050科林电气19.0733.78-0.04-0.21%13826.310.00%
600481双良节能4.50-6.89-0.01-0.22%5699256.220.03%
000333美的集团77.8913.42-0.18-0.23%65655146.470.01%
300153科泰电源24.24135.08-0.06-0.25%760184.210.02%
001283豪鹏科技51.6931.72-0.13-0.25%208107.420.02%
688772珠海冠宇19.5954.01-0.05-0.25%4392.47856.92540.04%
688032禾迈股份85.88-50.04-0.22-0.26%28.5224.44880.00%
600192长城电工7.47-9.04-0.02-0.27%3296246.850.07%
605066天正电气7.3847.87-0.02-0.27%4965364.410.10%
002733雄韬股份32.97158.61-0.09-0.27%2673879.150.07%
688567孚能科技10.85-18.07-0.03-0.28%1335.63144.85460.01%
002860星帅尔13.9325.49-0.04-0.29%1046145.490.03%
300274阳光电源151.5626.35-0.44-0.29%948414439.820.06%
002270华明装备20.6026.32-0.06-0.29%2841583.810.03%
920639晨光电缆6.8367.42-0.02-0.29%805.47980.01%
002184海得控制10.12-49.06-0.03-0.30%33133.580.01%
002892科力尔10.00386.57-0.03-0.30%1545154.830.03%
603075热威股份22.2327.46-0.07-0.31%14030.980.03%
301278快可电子31.49178.98-0.10-0.32%4313.580.01%
600550保变电气12.59101.57-0.04-0.32%2188276.120.01%
920062科润智控9.44180.42-0.03-0.32%36934.86210.03%
600312平高电气18.3121.12-0.06-0.33%1510276.770.01%
301359东南电子17.9262.37-0.06-0.33%55499.40.08%
603488展鹏科技11.61-19.72-0.04-0.34%71683.370.02%
603486科沃斯52.0217.83-0.18-0.34%319165.740.01%
301361众智科技34.2640.60-0.12-0.35%22777.030.04%
601369陕鼓动力8.5421.27-0.03-0.35%1679143.090.01%
600869远东股份35.95728.17-0.13-0.36%127034544.710.06%
600379宝光股份13.68108.13-0.05-0.36%284353932.510.86%
603988中电电机18.08137.41-0.07-0.39%15427.810.01%
002576通达动力15.4529.90-0.06-0.39%15624.180.01%
002724海洋王5.1352.67-0.02-0.39%36618.730.01%
601012隆基绿能12.56-13.79-0.05-0.40%102271285.760.01%
603701德宏股份22.39385.74-0.09-0.40%11625.990.00%
600202哈空调4.96-141.48-0.02-0.40%91545.510.02%
300625三雄极光9.85-51.00-0.04-0.40%10510.330.01%
300118东方日升12.31-4.80-0.05-0.40%5395668.820.06%
920770艾能聚11.8435.60-0.05-0.42%15117.79620.02%
603507振江股份37.1833.95-0.16-0.43%375139.450.02%
300933中辰股份6.70-309.11-0.03-0.45%130887.690.02%
301696三瑞智能110.2194.01-0.50-0.45%330362.570.11%
300317珈伟新能4.34-19.62-0.02-0.46%4835209.490.06%
002471中超控股6.41-1227.79-0.03-0.47%10452677.610.08%
688676金盘科技85.5959.20-0.41-0.48%1197.461025.2870.03%
301295美硕科技41.50120.89-0.20-0.48%20183.820.07%
000533顺钠股份10.3371.82-0.05-0.48%3101319.30.05%
300040九洲集团6.1590.19-0.03-0.49%2672164.480.05%
002169智光电气14.2957.26-0.07-0.49%2299327.650.03%
300660江苏雷利28.4661.03-0.14-0.49%1531436.230.03%
002606大连电瓷14.0724.60-0.07-0.50%2230312.990.05%
300032金龙机电4.00-107.35-0.02-0.50%180071.970.02%
002218拓日新能3.98-28.24-0.02-0.50%3869154.090.03%
603333福华尚纬7.94-153.02-0.04-0.50%48338.410.01%
300750宁德时代390.5422.88-1.97-0.50%921036063.240.02%
600089特变电工23.6319.36-0.12-0.51%128243027.070.03%
920108宏海科技9.8070.12-0.05-0.51%282.75670.00%
603703盛洋科技11.66-205.70-0.06-0.51%949110.630.02%
002959小熊电器33.0315.03-0.17-0.51%12240.520.01%
002451摩恩电气7.72254.98-0.04-0.52%84965.470.02%
300272开能健康5.7386.46-0.03-0.52%103359.470.02%
601616广电电气3.75-54.59-0.02-0.53%2027.580.00%
920018宏远股份16.8225.77-0.09-0.53%498.34020.01%
603398*ST沐邦14.80-8.11-0.08-0.54%862127.680.02%
603829洛凯股份18.5062.64-0.10-0.54%16530.320.01%
688793倍轻松18.42-14.79-0.10-0.54%201.9337.34740.02%
603551奥普科技9.1712.27-0.05-0.54%30728.040.01%
688472阿特斯10.9826.88-0.06-0.54%4223.77464.7840.01%
002723小崧股份9.07-11.03-0.05-0.55%2330211.420.07%
603677奇精机械14.0165.16-0.08-0.57%16322.770.01%
002074国轩高科29.3823.14-0.17-0.58%56061646.510.03%
301388欣灵电气25.73117.75-0.15-0.58%12030.920.02%
603685晨丰科技30.77211.04-0.18-0.58%582184.50.03%
000541佛山照明5.0844.27-0.03-0.59%166284.50.01%
920037广信科技42.2325.59-0.25-0.59%4318.25480.01%
600517国网英大5.0412.44-0.03-0.59%4015201.750.01%
301386未来电器21.6933.09-0.13-0.60%16134.980.04%
001259利仁科技69.99413.70-0.42-0.60%866605.960.18%
003023彩虹集团21.6644.22-0.13-0.60%703153.770.07%
603606东方电缆39.3123.80-0.24-0.61%721283.950.01%
301168通灵股份47.37776.35-0.29-0.61%11554.510.01%
300569天能重工4.8851.15-0.03-0.61%173385.090.02%
600336澳柯玛6.46-23.71-0.04-0.62%71746.60.01%
300808久量股份24.14-58.37-0.15-0.62%5914.230.00%
301636泽润新能45.025005.93-0.28-0.62%20692.760.05%
002035华帝股份4.7913.73-0.03-0.62%59828.80.01%
300217东方电热4.7049.79-0.03-0.63%162576.360.01%
601877正泰电器26.2112.23-0.17-0.64%2694705.790.01%
300018中元股份13.8247.18-0.09-0.65%6362876.040.18%
002527新时达13.761489.12-0.09-0.65%3651499.70.07%
600847万里股份15.20-39.94-0.10-0.65%24737.40.02%
000586汇源通信15.18-294.38-0.10-0.65%945142.280.05%
300062中能电气6.07-49.46-0.04-0.65%138484.690.03%
603530神马电力54.5450.99-0.36-0.66%250137.390.01%
002309中利集团3.01253.89-0.02-0.66%11682351.730.05%
301012扬电科技27.00118.85-0.18-0.66%1140307.020.06%
300423昇辉科技5.97-16.70-0.04-0.67%2820169.560.08%
300129泰胜风能8.8853.78-0.06-0.67%1426127.550.02%
920718合肥高科10.2641.40-0.07-0.68%363.71190.01%
300141和顺电气10.20-65.19-0.07-0.68%85787.540.03%
001382新亚电缆17.4875.13-0.12-0.68%704123.30.11%
301266宇邦新材24.67128.36-0.17-0.68%481118.570.04%
301008宏昌科技24.49143.53-0.17-0.69%380930.03%
920496许昌智能7.12119.46-0.05-0.70%14410.16810.01%
300447全信股份15.60178.60-0.11-0.70%13220.660.01%
002242九阳股份8.3964.66-0.06-0.71%72661.190.01%
002533金杯电工11.1713.78-0.08-0.71%1565175.070.02%
002227*ST特迅6.98-26.55-0.05-0.71%90963.790.04%
301590优优绿能166.00169.51-1.21-0.72%75125.020.09%
300283温州宏丰23.29119.95-0.17-0.72%247985850.670.65%
301155海力风电44.5732.69-0.33-0.73%392175.550.03%
000521长虹美菱5.3618.46-0.04-0.74%118763.840.01%
002756永兴材料58.8433.07-0.44-0.74%24011418.060.06%
002459晶澳科技8.01-6.57-0.06-0.74%10542845.810.03%
301291明阳电气38.6224.24-0.29-0.75%1112431.750.07%
002076星光股份2.66-305.35-0.02-0.75%28939767.530.28%
605288凯迪股份87.00246.91-0.66-0.75%272231.260.03%
002823凯中精密15.8021.91-0.12-0.75%46873.740.02%
920682球冠电缆6.5129.05-0.05-0.76%29419.13280.01%
605378野马电池16.80112.80-0.13-0.77%7361230.03%
002005ST德豪2.58106.24-0.02-0.77%3348.610.00%
300403汉宇集团10.2528.91-0.08-0.77%1065109.630.02%
001326联域股份67.13171.60-0.53-0.78%249166.830.10%
300670大烨智能6.33-10.03-0.05-0.78%2832178.540.13%
002112三变科技17.62319.13-0.14-0.79%1119197.860.04%
300048合康新能4.98253.15-0.04-0.80%79039.530.01%
603819神力股份12.27102.17-0.10-0.81%37946.640.02%
301082久盛电气9.6577.21-0.08-0.82%69467.190.03%
920046亿能电力24.04158.41-0.20-0.83%35284.9780.06%
002358森源电气5.8555.22-0.05-0.85%2087121.70.02%
603097江苏华辰27.7591.42-0.24-0.86%328.890.00%
600468百利电气5.6774.66-0.05-0.87%168995.910.02%
002364中恒电气49.72213.87-0.44-0.88%46912327.770.08%
300068ST南都4.52-1.51-0.04-0.88%11306506.870.13%
000921海信家电26.6711.94-0.24-0.89%1799483.080.02%
002879长缆科技14.2720.77-0.13-0.90%53376.190.04%
920339恒太照明15.01156.15-0.14-0.92%578.60870.00%
002090金智科技9.6253.09-0.09-0.93%1965189.750.05%
600261阳光照明3.2031.41-0.03-0.93%49916.020.00%
300484蓝海华腾14.7086.12-0.14-0.94%30645.220.02%
002300太阳电缆7.2867.15-0.07-0.95%64246.880.01%
002851麦格米特171.38650.89-1.67-0.97%720112353.980.16%
605555德昌股份13.3468.48-0.13-0.97%24232.350.00%
600152维科技术10.73-53.87-0.11-1.01%4521485.630.09%
300617安靠智电57.07120.01-0.59-1.02%358204.370.03%
603366日出东方6.6529.75-0.07-1.04%41527.620.01%
920926鸿智科技11.4048.14-0.12-1.04%9711.0630.01%
300713英可瑞14.16-21.52-0.15-1.05%806115.670.09%
603861白云电器14.0237.59-0.15-1.06%1443203.640.03%
920239长虹能源25.9918.36-0.28-1.07%20954.31150.01%
300438鹏辉能源80.1170.19-0.87-1.07%41183336.960.10%
002927泰永长征21.97-596.12-0.24-1.08%3821839.480.17%
301120新特电气19.21223.95-0.21-1.08%1435278.180.06%
920368连城数控30.59413.99-0.34-1.10%764233.64920.03%
000400许继电气22.4421.35-0.25-1.10%1686380.410.02%
300093金刚光伏21.5243.74-0.24-1.10%32169.180.01%
688411海博思创269.1746.29-3.07-1.13%323.41875.88140.02%
300427红相股份6.99-114.22-0.08-1.13%1489104.350.03%
300894火星人11.29-15.54-0.13-1.14%1399158.280.05%
001208华菱线缆14.6886.39-0.17-1.14%41961.690.01%
688330宏力达36.828.17-0.43-1.15%93.8534.75750.01%
002706良信股份11.8060.63-0.14-1.17%3226382.910.04%
002531天顺风能9.17-71.71-0.11-1.19%8813811.390.05%
300490华自科技14.95-59.94-0.18-1.19%1684251.610.04%
600973宝胜股份6.51-528.88-0.08-1.21%3670238.670.03%
301226祥明智能34.03354.10-0.42-1.22%26590.150.02%
002692远程股份4.05-51.33-0.05-1.22%123149.940.02%
000651格力电器36.827.07-0.46-1.23%96913583.040.02%
603016新宏泰36.8099.25-0.48-1.29%418154.710.03%
002865钧达股份58.58-14.07-0.77-1.30%20231198.410.09%
002339积成电子7.46461.73-0.10-1.32%103877.840.02%
603350安乃达32.5634.28-0.46-1.39%702230.040.16%
688785恒运昌415.99292.17-5.89-1.40%135.51563.4480.11%
301439泓淋电力17.4433.01-0.26-1.47%2163379.220.12%
300252金信诺17.40368.80-0.26-1.47%174253006.920.31%
601179中国西电15.9561.87-0.24-1.48%196743129.480.04%
002334英威腾7.9545.68-0.12-1.49%6229497.010.08%
002290禾盛新材85.00135.60-1.30-1.51%677580.820.03%
300593新雷能33.19-92.44-0.51-1.51%44211466.620.10%
001237惠康科技63.2623.81-0.98-1.53%1027654.440.29%
600520三佳科技32.23381.10-0.50-1.53%966312.250.06%
603868飞科电器32.8527.53-0.54-1.62%6320.780.00%
301668昊创瑞通36.3550.09-0.60-1.62%8531.040.03%
002498汉缆股份7.2142.02-0.12-1.64%12046871.790.04%
300632光莆股份30.81-298.75-0.52-1.66%76302362.630.34%
603519立霸股份15.2126.02-0.26-1.68%672102.420.03%
688719爱科赛博80.73-221.27-1.39-1.69%173.2140.0790.02%
300889爱克股份24.25-67.01-0.42-1.70%2336561.90.16%
603045福达合金83.2038.30-1.45-1.71%14861236.150.11%
600487亨通光电115.2988.07-2.02-1.72%2740831571.80.11%
603579荣泰健康18.6821.28-0.33-1.74%50493.850.03%
301222浙江恒威31.5050.06-0.56-1.75%30195.280.03%
300265通光线缆23.99366.63-0.44-1.80%132193118.280.28%
601126四方股份69.5267.49-1.28-1.81%61164238.720.07%
600105永鼎股份61.36873.56-1.13-1.81%2062312611.290.14%
300222科大智能14.31128.07-0.27-1.85%82151180.870.13%
600537*ST亿晶2.60-5.70-0.05-1.89%11605301.780.10%
002129TCL中环9.65-4.33-0.19-1.93%366053539.560.09%
002028思源电气189.1645.49-3.84-1.99%18003432.550.03%
301418协昌科技48.20430.24-0.98-1.99%995478.690.34%
002335科华数据37.6165.82-0.80-2.08%50601918.530.08%
002560通达股份8.4435.59-0.18-2.09%175331497.350.28%
300105龙源技术6.97-55.47-0.15-2.11%3620252.820.07%
300477ST合纵2.28-2.72-0.05-2.15%5868134.030.06%
300444双杰电气13.5923.47-0.31-2.23%6288860.10.10%
001393维通利57.0148.09-1.31-2.25%978562.090.20%
603459红板科技86.01116.73-1.99-2.26%13661177.910.17%
603070万控智造14.9398.52-0.35-2.29%2276340.50.06%
603618杭电股份51.60-149.19-1.21-2.29%58342996.860.08%
603031安孚科技52.2167.66-1.24-2.32%932488.970.03%
301502华阳智能82.50207.93-2.00-2.37%335278.380.14%
600522中天科技60.0964.22-1.64-2.66%6258137553.470.18%
300001特锐德38.8332.78-1.19-2.97%65322565.550.06%
603303得邦照明28.5055.09-0.90-3.06%1288367.530.03%
002617露笑科技9.2595.52-0.31-3.24%357633342.370.19%
002546新联电子7.4110.99-0.25-3.26%12627943.780.16%
603679华体科技20.38-26.32-0.71-3.37%1510309.030.08%

转至北鼎股份（300824）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。