|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅冀东(000401)河北省上涨家数:37下跌家数:45平均涨幅:-0.22%平均换手:3.58%总成交额:360.11亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 18.40 | 251.91 | +1.46 | +8.62% | 1994586 | 364759.3 | 29.32% | | 002342 | 巨力索具 | 14.19 | -425.38 | +0.96 | +7.26% | 2445350 | 344050.6 | 25.61% | | 300765 | 新诺威 | 32.00 | -409.91 | +2.01 | +6.70% | 140280 | 44290.54 | 1.00% | | 600956 | 新天绿能 | 10.20 | 26.52 | +0.61 | +6.36% | 891662 | 87967.66 | 3.80% | | 002960 | 青鸟消防 | 11.50 | 39.36 | +0.67 | +6.19% | 460200 | 53459.01 | 6.15% | | 603050 | 科林电气 | 23.87 | 39.10 | +1.33 | +5.90% | 151412 | 34565.73 | 3.75% | | 003031 | 中瓷电子 | 86.03 | 63.28 | +2.23 | +2.66% | 122028 | 101522.9 | 3.59% | | 300368 | 汇金股份 | 12.18 | -22.04 | +0.31 | +2.61% | 171837 | 20764.28 | 3.25% | | 920022 | 世昌股份 | 29.04 | 24.63 | +0.62 | +2.18% | 4920 | 1422.973 | 2.96% | | 301261 | 恒工精密 | 82.01 | 139.40 | +1.60 | +1.99% | 16138 | 13248.42 | 4.31% | | 002691 | 冀凯股份 | 8.27 | -82.52 | +0.16 | +1.97% | 86398 | 7118.767 | 2.57% | | 600965 | 福成股份 | 6.05 | 64.71 | +0.09 | +1.51% | 152144 | 9145.077 | 1.86% | | 600559 | 老白干酒 | 15.17 | 21.99 | +0.22 | +1.47% | 129794 | 19622.64 | 1.43% | | 300990 | 同飞股份 | 89.38 | 57.76 | +1.28 | +1.45% | 38498 | 33378.54 | 4.99% | | 301551 | 无线传媒 | 32.02 | 44.23 | +0.41 | +1.30% | 25300 | 8043.665 | 1.64% | | 600340 | 华夏幸福 | 1.57 | -0.50 | +0.02 | +1.29% | 785520.9 | 12285.67 | 2.02% | | 300869 | 康泰医学 | 14.42 | -73.90 | +0.18 | +1.26% | 31288 | 4482.78 | 1.23% | | 300152 | ST新动力 | 2.51 | -33.92 | +0.03 | +1.21% | 283134 | 7078.054 | 3.97% | | 002108 | 沧州明珠 | 5.14 | 54.28 | +0.06 | +1.18% | 616532 | 31648.46 | 3.74% | | 002049 | 紫光国微 | 74.57 | 44.24 | +0.83 | +1.13% | 142418 | 104946.1 | 1.68% | | 000856 | 冀东装备 | 11.03 | 133.60 | +0.11 | +1.01% | 56482 | 6171.255 | 2.49% | | 301298 | 东利机械 | 16.98 | 37.40 | +0.14 | +0.83% | 24925 | 4207.126 | 2.30% | | 920247 | 华密新材 | 22.81 | 112.08 | +0.18 | +0.80% | 13680 | 3128.62 | 1.20% | | 301197 | 工大科雅 | 23.43 | 68.58 | +0.15 | +0.64% | 26713 | 6200.857 | 2.46% | | 002146 | 荣盛发展 | 1.57 | -0.67 | +0.01 | +0.64% | 1103867 | 17316.92 | 2.82% | | 920964 | 润农节水 | 6.72 | -80.92 | +0.04 | +0.60% | 16488 | 1108.237 | 1.12% | | 002603 | 以岭药业 | 17.01 | -101.90 | +0.09 | +0.53% | 101107 | 17129.32 | 0.73% | | 600803 | 新奥股份 | 22.78 | 15.93 | +0.12 | +0.53% | 181820 | 41556.25 | 0.59% | | 300922 | 天秦装备 | 21.02 | 78.90 | +0.10 | +0.48% | 22194 | 4633.571 | 1.78% | | 601633 | 长城汽车 | 21.15 | 18.26 | +0.08 | +0.38% | 188552 | 39924.88 | 0.30% | | 301552 | 科力装备 | 40.37 | 24.36 | +0.13 | +0.32% | 6653 | 2671.88 | 2.80% | | 000158 | 常山北明 | 20.25 | -71.97 | +0.06 | +0.30% | 228187 | 45952.39 | 1.44% | | 601326 | 秦港股份 | 3.65 | 12.61 | +0.01 | +0.27% | 340157 | 12455.38 | 0.71% | | 601000 | 唐山港 | 4.38 | 14.54 | +0.01 | +0.23% | 373709 | 16347.05 | 0.63% | | 300446 | 航天智造 | 22.05 | 20.56 | +0.05 | +0.23% | 90937 | 19931.46 | 2.43% | | 920171 | 志晟信息 | 19.85 | -44.95 | +0.04 | +0.20% | 11114 | 2205.104 | 1.65% | | 300255 | 常山药业 | 41.82 | -127.44 | +0.01 | +0.02% | 111529 | 46869.97 | 1.22% | | 603385 | 惠达卫浴 | 7.20 | 45.13 | 0.00 | 0.00% | 33407 | 2400.04 | 0.88% | | 920717 | 瑞星股份 | 10.07 | 173.56 | 0.00 | 0.00% | 15102 | 1522.957 | 3.41% | | 600906 | 财达证券 | 6.73 | 22.27 | 0.00 | 0.00% | 155737 | 10448.53 | 0.73% | | 300442 | 润泽科技 | 83.32 | 27.34 | -0.22 | -0.26% | 378821 | 312869.8 | 2.33% | | 000889 | 中嘉博创 | 3.45 | -77.51 | -0.01 | -0.29% | 122050 | 4219.352 | 1.40% | | 000958 | 电投产融 | 6.79 | 131.44 | -0.02 | -0.29% | 460574 | 31352.34 | 0.86% | | 300491 | 通合科技 | 28.49 | 213.15 | -0.09 | -0.31% | 86928 | 24498.45 | 5.57% | | 300847 | 中船汉光 | 17.12 | 44.08 | -0.06 | -0.35% | 48032 | 8192.574 | 1.62% | | 600812 | 华北制药 | 5.67 | 53.15 | -0.02 | -0.35% | 267418 | 15183.6 | 1.56% | | 000848 | 承德露露 | 8.23 | 13.31 | -0.03 | -0.36% | 91080 | 7500.634 | 0.90% | | 301522 | 上大股份 | 34.16 | 111.98 | -0.13 | -0.38% | 60466 | 20420.47 | 2.15% | | 002459 | 晶澳科技 | 12.69 | -5.44 | -0.05 | -0.39% | 983604 | 126132.5 | 2.98% | | 603156 | 养元饮品 | 30.46 | 23.91 | -0.14 | -0.46% | 67235 | 20227.55 | 0.53% | | 002494 | 华斯股份 | 5.75 | 144.24 | -0.03 | -0.52% | 99544 | 5689.778 | 3.47% | | 603176 | 汇通集团 | 5.70 | -96.55 | -0.03 | -0.52% | 49091 | 2816.875 | 1.06% | | 300107 | 建新股份 | 8.14 | 393.28 | -0.08 | -0.97% | 197962 | 16133.64 | 5.70% | | 920076 | 国亮新材 | 23.07 | -- | -0.23 | -0.99% | 5166 | 1193.442 | 2.61% | | 920985 | 海泰新能 | 8.17 | -11.04 | -0.10 | -1.21% | 51063 | 4160.767 | 2.33% | | 002282 | 博深股份 | 7.74 | 22.33 | -0.10 | -1.28% | 87368 | 6787.242 | 1.73% | | 000923 | 河钢资源 | 20.45 | 25.37 | -0.27 | -1.30% | 216773 | 43689.06 | 3.45% | | 920522 | 纳科诺尔 | 56.72 | 130.65 | -0.78 | -1.36% | 19076 | 10790.33 | 1.47% | | 600482 | 中国动力 | 32.38 | 39.59 | -0.47 | -1.43% | 457871 | 146324.9 | 2.02% | | 600149 | 廊坊发展 | 6.18 | 145.96 | -0.09 | -1.44% | 304774 | 19044.2 | 8.02% | | 603938 | 三孚股份 | 26.79 | 132.47 | -0.41 | -1.51% | 171767 | 45922.55 | 4.49% | | 300371 | 汇中股份 | 13.95 | 38.45 | -0.22 | -1.55% | 41454 | 5786.688 | 3.08% | | 300138 | 晨光生物 | 14.43 | 20.79 | -0.23 | -1.57% | 177900 | 26031.71 | 4.47% | | 000937 | 冀中能源 | 5.86 | 51.60 | -0.10 | -1.68% | 402416 | 23761.63 | 1.17% | | 600135 | 乐凯胶片 | 10.44 | -63.28 | -0.19 | -1.79% | 336471 | 35017.78 | 6.08% | | 300981 | 中红医疗 | 15.48 | -45.67 | -0.29 | -1.84% | 374669 | 59295.74 | 9.53% | | 300428 | 立中集团 | 23.70 | 19.36 | -0.47 | -1.94% | 133981 | 31662.09 | 2.25% | | 600480 | 凌云股份 | 10.56 | 17.37 | -0.21 | -1.95% | 163133 | 17287.94 | 1.35% | | 600550 | 保变电气 | 16.80 | 195.98 | -0.34 | -1.98% | 732128.9 | 122970.4 | 3.98% | | 001301 | 尚太科技 | 84.65 | 22.72 | -2.01 | -2.32% | 93940 | 79909.83 | 5.05% | | 000401 | 金隅冀东 | 5.04 | -20.49 | -0.12 | -2.33% | 249795 | 12714.45 | 0.95% | | 600011 | 华能国际 | 7.64 | 8.24 | -0.21 | -2.68% | 1514817 | 116666.4 | 1.38% | | 002442 | 龙星科技 | 6.72 | 37.18 | -0.19 | -2.75% | 196006 | 13210.63 | 3.98% | | 920163 | 方大新材 | 15.19 | 51.71 | -0.43 | -2.75% | 6695 | 1033.612 | 1.12% | | 600409 | 三友化工 | 8.43 | 77.02 | -0.24 | -2.77% | 857235.1 | 74752.99 | 4.15% | | 688146 | 中船特气 | 44.56 | 67.98 | -1.29 | -2.81% | 103541.6 | 46628.91 | 7.14% | | 000778 | 新兴铸管 | 4.81 | 49.72 | -0.16 | -3.22% | 792899.1 | 38426.57 | 2.04% | | 600997 | 开滦股份 | 6.64 | 29.88 | -0.23 | -3.35% | 238586 | 16094.55 | 1.50% | | 300137 | 先河环保 | 12.91 | -45.49 | -0.52 | -3.87% | 301613 | 39163.7 | 5.69% | | 000709 | 河钢股份 | 2.53 | 27.19 | -0.11 | -4.17% | 2350693 | 59782.2 | 2.27% | | 605196 | 华通线缆 | 52.56 | 89.88 | -2.35 | -4.28% | 131895 | 70139.4 | 2.61% | | 920471 | 美邦科技 | 14.19 | -43.59 | -0.65 | -4.38% | 47647 | 6922.216 | 8.98% | | 600230 | 沧州大化 | 19.95 | 152.58 | -1.27 | -5.98% | 414796 | 83493.97 | 10.02% | | 000600 | 建投能源 | 9.52 | 10.49 | -0.67 | -6.58% | 756278 | 73581.59 | 6.94% | | 301580 | 爱迪特 | 80.47 | 47.40 | -5.81 | -6.73% | 84328 | 67666.38 | 11.71% |
|