|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅冀东(000401)河北省上涨家数:43下跌家数:41平均涨幅:-0.14%平均换手:3.86%总成交额:375.48亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 84.01 | 61.68 | +8.21 | +10.83% | 325561 | 274070.4 | 32.30% | | 603938 | 三孚股份 | 65.12 | 270.40 | +5.92 | +10.00% | 384272 | 242080.7 | 10.04% | | 600409 | 三友化工 | 6.82 | 826.98 | +0.37 | +5.74% | 875546 | 60150.09 | 4.24% | | 600965 | *ST福成 | 2.84 | 42.68 | +0.14 | +5.19% | 52384 | 1456.07 | 0.64% | | 300137 | 先河环保 | 18.30 | 3552.17 | +0.69 | +3.92% | 279612 | 50996.85 | 5.28% | | 002442 | 龙星科技 | 5.85 | 148.56 | +0.21 | +3.72% | 714412.9 | 42254.92 | 14.50% | | 002691 | *ST冀凯 | 4.56 | -24.09 | +0.16 | +3.64% | 52622 | 2366.42 | 1.57% | | 603385 | 惠达卫浴 | 5.34 | -8.80 | +0.17 | +3.29% | 47780 | 2540.804 | 1.26% | | 002494 | 华斯股份 | 4.88 | 66.63 | +0.14 | +2.95% | 159810 | 7831.753 | 5.57% | | 300869 | 康泰医学 | 11.83 | -96.81 | +0.30 | +2.60% | 76299 | 9000.557 | 2.89% | | 002603 | 以岭药业 | 15.44 | 18.84 | +0.39 | +2.59% | 201501 | 31216.09 | 1.46% | | 600812 | 华北制药 | 4.45 | 47.41 | +0.11 | +2.53% | 210839 | 9418.734 | 1.23% | | 600149 | 廊坊发展 | 4.91 | 116.02 | +0.12 | +2.51% | 137513 | 6777.019 | 3.62% | | 920163 | 方大新材 | 10.40 | 27.31 | +0.24 | +2.36% | 12722 | 1350.792 | 2.10% | | 920964 | 润农节水 | 4.78 | -66.22 | +0.11 | +2.36% | 36826 | 1783.285 | 2.49% | | 920717 | 瑞星股份 | 7.30 | -68.13 | +0.16 | +2.24% | 17022 | 1245.362 | 3.84% | | 301298 | 东利机械 | 12.87 | 38.25 | +0.26 | +2.06% | 24775 | 3199.499 | 2.29% | | 920471 | 美邦科技 | 12.95 | -54.65 | +0.26 | +2.05% | 39003 | 5095.335 | 7.35% | | 300981 | 中红医疗 | 10.61 | -36.01 | +0.19 | +1.82% | 58203 | 6202.71 | 1.48% | | 600803 | 新奥股份 | 16.72 | 11.87 | +0.29 | +1.77% | 106392 | 17721.96 | 0.35% | | 000856 | 冀东装备 | 7.99 | 148.29 | +0.13 | +1.65% | 76996 | 6180.164 | 3.39% | | 300765 | 石药创新 | 24.59 | -112.11 | +0.39 | +1.61% | 147240 | 36057 | 1.05% | | 920985 | 海泰新能 | 5.32 | -2.39 | +0.08 | +1.53% | 50430 | 2748.297 | 2.30% | | 920076 | 国亮新材 | 13.99 | 19.91 | +0.21 | +1.52% | 29475 | 4207.621 | 8.00% | | 603176 | 汇通集团 | 4.67 | 105.85 | +0.07 | +1.52% | 50906 | 2380.958 | 1.10% | | 002282 | 博深股份 | 6.16 | 24.54 | +0.09 | +1.48% | 102062 | 6344.206 | 2.02% | | 920022 | 世昌股份 | 21.96 | 19.95 | +0.32 | +1.48% | 3213 | 707.3237 | 1.93% | | 300371 | 汇中股份 | 10.79 | 32.63 | +0.14 | +1.31% | 26782 | 2912.938 | 1.91% | | 300990 | 同飞股份 | 101.50 | 69.30 | +1.29 | +1.29% | 88681 | 91614.65 | 10.69% | | 601000 | 唐山港 | 4.14 | 11.75 | +0.05 | +1.22% | 312925 | 12985.36 | 0.53% | | 300255 | 常山药业 | 26.76 | -69.12 | +0.30 | +1.13% | 470138 | 128864.6 | 5.12% | | 300107 | 建新股份 | 6.12 | -151.21 | +0.06 | +0.99% | 94961 | 5844.499 | 2.73% | | 601326 | 秦港股份 | 3.34 | 11.57 | +0.03 | +0.91% | 202362 | 6759.559 | 0.43% | | 301552 | 科力装备 | 24.50 | 21.17 | +0.22 | +0.91% | 12222 | 3008.304 | 3.95% | | 002146 | 荣盛发展 | 1.20 | -0.57 | +0.01 | +0.84% | 860072 | 10306.64 | 2.20% | | 600340 | *ST华幸 | 1.27 | -0.23 | +0.01 | +0.79% | 427632 | 5457.43 | 1.10% | | 000848 | 承德露露 | 7.68 | 11.87 | +0.06 | +0.79% | 102468 | 7885.643 | 1.01% | | 600011 | 华能国际 | 7.78 | 8.77 | +0.06 | +0.78% | 1964184 | 154110.9 | 1.79% | | 600997 | 开滦股份 | 5.03 | -38.23 | +0.03 | +0.60% | 100675 | 5066.594 | 0.63% | | 600559 | 老白干酒 | 12.05 | 24.89 | +0.03 | +0.25% | 105831 | 12786.89 | 1.16% | | 300847 | 中船汉光 | 14.00 | 36.33 | +0.03 | +0.21% | 28684 | 4031.935 | 0.97% | | 301551 | 无线传媒 | 22.13 | 34.82 | +0.03 | +0.14% | 50603 | 11269.68 | 3.27% | | 920247 | 华密新材 | 17.05 | 70.25 | +0.02 | +0.12% | 23359 | 4057.484 | 1.70% | | 600722 | 金牛化工 | 9.14 | 130.73 | 0.00 | 0.00% | 527125 | 49172.22 | 7.75% | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 002049 | 紫光国微 | 81.91 | 42.12 | -0.05 | -0.06% | 421189 | 346274 | 4.96% | | 001301 | 尚太科技 | 93.29 | 27.42 | -0.09 | -0.10% | 51528 | 48252.88 | 2.77% | | 000600 | 建投能源 | 9.80 | 8.69 | -0.03 | -0.31% | 417181 | 41057.66 | 3.83% | | 000401 | 金隅冀东 | 3.64 | 99.37 | -0.02 | -0.55% | 77278 | 2833.472 | 0.29% | | 603050 | 科林电气 | 19.11 | 33.85 | -0.12 | -0.62% | 44189 | 8469.734 | 1.10% | | 301197 | 工大科雅 | 33.53 | 176.76 | -0.27 | -0.80% | 54641 | 18332.86 | 5.02% | | 600906 | 财达证券 | 7.78 | 28.61 | -0.08 | -1.02% | 1910955 | 149402.3 | 9.00% | | 920171 | 志晟信息 | 20.40 | 198.84 | -0.22 | -1.07% | 81021 | 17083.5 | 11.98% | | 920522 | 纳科诺尔 | 27.10 | 127.84 | -0.37 | -1.35% | 47474 | 12980.2 | 2.61% | | 600480 | 凌云股份 | 9.30 | 14.70 | -0.13 | -1.38% | 180414 | 17016.69 | 1.49% | | 000709 | 河钢股份 | 2.05 | 19.39 | -0.03 | -1.44% | 996890 | 20829.02 | 0.96% | | 300138 | 晨光生物 | 9.53 | 12.93 | -0.14 | -1.45% | 42366 | 4082.209 | 1.06% | | 300368 | 汇金股份 | 9.53 | -30.59 | -0.14 | -1.45% | 528780 | 52037.6 | 10.00% | | 301261 | 恒工精密 | 84.00 | 56.30 | -1.25 | -1.47% | 27158 | 23190.84 | 7.24% | | 000937 | 冀中能源 | 4.41 | 42.31 | -0.07 | -1.56% | 225839 | 10032.63 | 0.60% | | 603156 | 养元饮品 | 45.58 | 40.46 | -0.77 | -1.66% | 109781 | 50833.42 | 0.87% | | 002108 | 沧州明珠 | 4.69 | 51.72 | -0.08 | -1.68% | 322672 | 15194.06 | 1.96% | | 300152 | *ST动力 | 1.69 | -37.49 | -0.03 | -1.74% | 145199 | 2487.069 | 2.04% | | 600482 | 中国动力 | 34.18 | 51.92 | -0.62 | -1.78% | 343923 | 119705.5 | 1.52% | | 000958 | 电投产融 | 5.77 | 32.06 | -0.11 | -1.87% | 320214 | 18694.87 | 0.59% | | 600956 | 新天绿能 | 7.43 | 21.12 | -0.16 | -2.11% | 117803 | 8861.14 | 0.50% | | 000158 | 常山北明 | 14.42 | 728.90 | -0.32 | -2.17% | 278518 | 40712.88 | 1.75% | | 000778 | 新兴铸管 | 4.04 | 15.89 | -0.10 | -2.42% | 409758 | 16707.56 | 1.05% | | 002342 | 巨力索具 | 9.46 | 598.98 | -0.27 | -2.77% | 561717 | 53934.82 | 5.88% | | 300446 | 航天智造 | 15.03 | 15.26 | -0.43 | -2.78% | 83281 | 12694.51 | 2.23% | | 601633 | 长城汽车 | 16.54 | 15.62 | -0.48 | -2.82% | 198738 | 33334.9 | 0.32% | | 301522 | 上大股份 | 27.25 | 99.46 | -0.81 | -2.89% | 55997 | 15400.6 | 2.02% | | 600550 | 保变电气 | 12.63 | 101.89 | -0.42 | -3.22% | 385239 | 49387.21 | 2.09% | | 003031 | 中瓷电子 | 187.44 | 133.54 | -6.48 | -3.34% | 262243 | 509790.9 | 7.71% | | 600135 | 乐凯胶片 | 8.53 | -50.29 | -0.30 | -3.40% | 107672 | 9303.232 | 1.95% | | 002960 | 青鸟智控 | 8.62 | 28.80 | -0.33 | -3.69% | 211282 | 18669.85 | 2.18% | | 600230 | 沧州大化 | 14.86 | 76.36 | -0.57 | -3.69% | 166067 | 25404.63 | 4.01% | | 300428 | 立中集团 | 19.17 | 14.25 | -0.80 | -4.01% | 80165 | 15567.02 | 1.34% | | 300442 | 润泽科技 | 82.23 | 25.94 | -3.77 | -4.38% | 449620 | 378089.8 | 2.74% | | 002459 | 晶澳科技 | 8.07 | -6.62 | -0.38 | -4.50% | 530942 | 43792.16 | 1.61% | | 300922 | 天秦装备 | 19.08 | 92.04 | -0.94 | -4.70% | 66612 | 12794.62 | 5.28% | | 300491 | 通合科技 | 40.05 | 153.47 | -2.37 | -5.59% | 110256 | 44775.33 | 7.00% | | 000923 | 河钢资源 | 13.30 | 18.71 | -0.82 | -5.81% | 172545 | 23397.05 | 2.75% | | 605196 | 华通线缆 | 29.93 | 49.57 | -2.07 | -6.47% | 169604 | 52087.84 | 3.36% | | 920206 | 彩客科技 | 65.96 | 32.25 | -5.35 | -7.50% | 35218 | 23640.92 | 24.70% | | 000889 | 中嘉博创 | 3.94 | -146.26 | -0.32 | -7.51% | 907044.9 | 36123.71 | 10.43% |
|