|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅冀东(000401)非金属矿物制品业上涨家数:45下跌家数:74平均涨幅:+0.03%平均换手:4.28%总成交额:733.89亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 59.75 | -9.73 | +9.96 | +20.00% | 296684.3 | 172384.3 | 14.57% | | 300861 | 美畅股份 | 24.32 | 39.69 | +4.05 | +19.98% | 414206 | 97775.39 | 9.82% | | 920725 | 惠丰钻石 | 87.15 | -564.47 | +8.02 | +10.14% | 75578 | 67719.66 | 17.11% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 539456 | 33796.52 | 14.04% | | 001296 | 长江材料 | 20.56 | 27.32 | +1.87 | +10.01% | 58345 | 11611.11 | 7.57% | | 603663 | 三祥新材 | 87.49 | 262.78 | +7.95 | +9.99% | 125085 | 108474.8 | 2.96% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 349608 | 30124.16 | 3.02% | | 001216 | 华瓷股份 | 17.40 | 23.76 | +1.58 | +9.99% | 24668 | 4292.23 | 1.00% | | 300606 | 金太阳 | 51.04 | 352.55 | +4.25 | +9.08% | 88602 | 44369.58 | 7.53% | | 688300 | 联瑞新材 | 254.52 | 204.02 | +19.28 | +8.20% | 57268.66 | 143575.3 | 2.37% | | 920076 | 国亮新材 | 13.77 | 19.60 | +1.04 | +8.17% | 41157 | 5663.053 | 11.17% | | 600172 | 黄河旋风 | 14.30 | -23.46 | +1.00 | +7.52% | 2251190 | 323049.2 | 17.64% | | 001212 | 中旗新材 | 49.74 | -418.46 | +3.44 | +7.43% | 116961 | 58065.06 | 6.73% | | 300700 | 岱勒新材 | 24.33 | -61.03 | +1.65 | +7.28% | 167426 | 39918.19 | 5.98% | | 300179 | 四方达 | 48.63 | 231.69 | +3.25 | +7.16% | 688128.9 | 335908.5 | 18.32% | | 600783 | 鲁信创投 | 21.17 | 94.38 | +1.24 | +6.22% | 460147 | 97021.23 | 6.18% | | 688398 | 赛特新材 | 27.01 | 306.08 | +1.58 | +6.21% | 47531.98 | 12648.48 | 2.83% | | 002785 | 万里石 | 41.19 | -111.73 | +2.07 | +5.29% | 80814 | 33370.28 | 4.18% | | 600678 | ST金顶 | 6.70 | -261.40 | +0.31 | +4.85% | 238329 | 15624.3 | 6.83% | | 920807 | 奔朗新材 | 12.64 | 166.61 | +0.58 | +4.81% | 104719 | 13612.16 | 8.48% | | 920179 | 凯德石英 | 79.84 | 314.89 | +3.55 | +4.65% | 39998 | 30978.57 | 6.70% | | 688733 | 壹石通 | 44.52 | -1814.35 | +1.85 | +4.34% | 142260.9 | 63563.89 | 7.12% | | 300554 | 三超新材 | 31.80 | -23.19 | +1.32 | +4.33% | 102070 | 32080.21 | 12.90% | | 301071 | 力量钻石 | 77.18 | 153.67 | +3.11 | +4.20% | 224644 | 174896 | 11.65% | | 603838 | *ST四通 | 9.99 | -37.86 | +0.39 | +4.06% | 8431 | 828.1052 | 0.26% | | 300224 | 正海磁材 | 13.57 | 44.33 | +0.49 | +3.75% | 366498 | 49908.45 | 3.95% | | 301526 | 国际复材 | 41.63 | 320.38 | +1.40 | +3.48% | 1330189 | 532602.5 | 9.47% | | 600366 | 宁波韵升 | 14.54 | 38.96 | +0.46 | +3.27% | 649951 | 95008.47 | 5.91% | | 688119 | 中钢洛耐 | 4.75 | -32.11 | +0.14 | +3.04% | 162415.1 | 7816.054 | 1.44% | | 688077 | 大地熊 | 30.49 | 56.07 | +0.83 | +2.80% | 31518.84 | 9655.84 | 2.75% | | 001359 | 平安电工 | 132.43 | 100.47 | +3.28 | +2.54% | 27400 | 35066.69 | 5.91% | | 603688 | 石英股份 | 81.07 | 319.71 | +1.73 | +2.18% | 242187 | 194247 | 4.47% | | 300748 | 金力永磁 | 32.95 | 61.43 | +0.66 | +2.04% | 334091 | 111182.7 | 2.95% | | 600876 | 凯盛新能 | 9.61 | -5.43 | +0.19 | +2.02% | 304632 | 30429.06 | 7.70% | | 000795 | 英洛华 | 9.51 | 42.38 | +0.17 | +1.82% | 320146 | 30544.69 | 2.87% | | 603725 | 天安新材 | 10.61 | 27.94 | +0.18 | +1.73% | 109772 | 11823.06 | 3.83% | | 002742 | 冀衡医药 | 3.65 | -7.23 | +0.04 | +1.11% | 105840 | 3787.75 | 2.02% | | 002233 | 塔牌集团 | 7.56 | 14.41 | +0.07 | +0.93% | 56909 | 4267.846 | 0.49% | | 603256 | 宏和科技 | 261.16 | 758.96 | +2.26 | +0.87% | 136670 | 346925.6 | 1.55% | | 002798 | 帝欧水华 | 5.84 | -6.78 | +0.05 | +0.86% | 106430 | 6199.381 | 2.08% | | 603119 | 浙江荣泰 | 71.89 | 116.96 | +0.49 | +0.69% | 121532 | 88002.89 | 4.59% | | 300395 | 菲利华 | 135.77 | 148.14 | +0.89 | +0.66% | 287814 | 387038.1 | 5.62% | | 301557 | 常友科技 | 90.95 | 77.50 | +0.56 | +0.62% | 10815 | 9804.689 | 4.35% | | 002088 | 鲁阳节能 | 8.81 | -317.86 | +0.02 | +0.23% | 48562 | 4305.282 | 0.96% | | 603385 | 惠达卫浴 | 5.18 | -8.53 | +0.01 | +0.19% | 35226 | 1813.93 | 0.93% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 605122 | 四方新材 | 11.57 | -6.57 | -0.01 | -0.09% | 26735 | 3097.045 | 1.55% | | 600176 | 中国巨石 | 54.55 | 57.13 | -0.05 | -0.09% | 1971909 | 1047630 | 4.93% | | 000935 | 四川双马 | 26.17 | 83.07 | -0.08 | -0.30% | 36073 | 9487.34 | 0.47% | | 600449 | 宁夏建材 | 12.87 | 33.09 | -0.05 | -0.39% | 26424 | 3388.496 | 0.55% | | 300690 | 双一科技 | 23.92 | 26.25 | -0.11 | -0.46% | 21253 | 5112.03 | 1.92% | | 920580 | 科创新材 | 12.45 | 51.77 | -0.07 | -0.56% | 11722 | 1463.357 | 2.14% | | 600660 | 福耀玻璃 | 50.36 | 14.61 | -0.33 | -0.65% | 56831 | 28519.14 | 0.28% | | 603826 | 坤彩科技 | 31.86 | -501.62 | -0.22 | -0.69% | 41944 | 13322.96 | 0.64% | | 002162 | 悦心健康 | 3.54 | 278.55 | -0.03 | -0.84% | 43884 | 1561.434 | 0.48% | | 001322 | 箭牌家居 | 5.83 | 103.16 | -0.05 | -0.85% | 17877 | 1043.72 | 0.23% | | 002205 | 国统股份 | 11.01 | -22.02 | -0.10 | -0.90% | 19541 | 2138.67 | 1.05% | | 000789 | 万年青 | 4.12 | -123.89 | -0.04 | -0.96% | 19813 | 813.0742 | 0.25% | | 920719 | 宁新新材 | 9.96 | -1.76 | -0.10 | -0.99% | 13637 | 1372.933 | 1.86% | | 002302 | 西部建设 | 4.69 | -8.44 | -0.05 | -1.05% | 32541 | 1523.799 | 0.26% | | 603268 | 松发股份 | 149.73 | 41.60 | -1.61 | -1.06% | 50799 | 77229.38 | 2.18% | | 301010 | 晶雪节能 | 17.39 | 251.03 | -0.19 | -1.08% | 12118 | 2111.35 | 1.12% | | 600881 | 亚泰集团 | 1.57 | -2.83 | -0.02 | -1.26% | 368400 | 5711.3 | 1.14% | | 600801 | 华新建材 | 18.74 | 11.99 | -0.26 | -1.37% | 65611 | 12421.71 | 0.49% | | 920792 | 东和新材 | 10.05 | 20.66 | -0.14 | -1.37% | 3169 | 320.5708 | 0.31% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 58239 | 2694.218 | 0.51% | | 600668 | 尖峰集团 | 7.18 | -15.71 | -0.11 | -1.51% | 32322 | 2312.65 | 0.78% | | 002671 | 龙泉股份 | 3.90 | 40.08 | -0.06 | -1.52% | 60403 | 2365 | 1.09% | | 000401 | 金隅冀东 | 3.68 | 100.46 | -0.06 | -1.60% | 38460 | 1422.358 | 0.15% | | 600802 | 福建水泥 | 4.49 | -13.79 | -0.08 | -1.75% | 47720 | 2142.85 | 1.04% | | 601865 | 福莱特 | 10.65 | 27.34 | -0.20 | -1.84% | 120929 | 12967.28 | 0.64% | | 002080 | 中材科技 | 80.89 | 69.15 | -1.52 | -1.84% | 548645 | 441219 | 3.27% | | 300234 | 开尔新材 | 11.11 | -307.81 | -0.22 | -1.94% | 178536 | 20266.32 | 5.19% | | 920185 | 贝特瑞 | 26.65 | 35.29 | -0.53 | -1.95% | 38194 | 10252 | 0.34% | | 600425 | 青松建化 | 3.48 | 18.30 | -0.07 | -1.97% | 73488 | 2573.4 | 0.46% | | 000877 | 天山股份 | 3.96 | -3.86 | -0.08 | -1.98% | 82090 | 3267.42 | 0.12% | | 001386 | 马可波罗 | 15.69 | 15.99 | -0.32 | -2.00% | 16675 | 2631.16 | 1.55% | | 601992 | 金隅集团 | 1.47 | -10.81 | -0.03 | -2.00% | 327646 | 4843.234 | 0.39% | | 920191 | 瑞尔竞达 | 10.70 | 20.91 | -0.22 | -2.01% | 9822 | 1058.942 | 2.46% | | 000672 | 上峰材料 | 18.63 | 30.63 | -0.40 | -2.10% | 249173 | 46865.13 | 2.57% | | 003037 | 三和管桩 | 5.92 | 102.22 | -0.13 | -2.15% | 28400 | 1693.867 | 0.47% | | 002571 | 德力股份 | 11.00 | -17.25 | -0.25 | -2.22% | 55271 | 6071.064 | 1.85% | | 600326 | 西藏天路 | 6.99 | 316.82 | -0.16 | -2.24% | 120352 | 8473.692 | 0.88% | | 300890 | 翔丰华 | 34.05 | 47.31 | -0.78 | -2.24% | 43597 | 15038.57 | 4.00% | | 920149 | 旭杰科技 | 8.11 | -13.51 | -0.20 | -2.41% | 4367 | 356.1238 | 0.69% | | 603612 | 索通发展 | 19.92 | 14.00 | -0.50 | -2.45% | 82512 | 16801.89 | 1.66% | | 002271 | 东方雨虹 | 12.25 | 90.67 | -0.32 | -2.55% | 210820 | 25982.48 | 1.10% | | 600585 | 海螺水泥 | 17.75 | 12.11 | -0.49 | -2.69% | 326304 | 58357.08 | 0.82% | | 603021 | *ST华鹏 | 5.77 | -7.88 | -0.17 | -2.86% | 69065 | 3981.199 | 2.16% | | 002457 | 青龙管业 | 13.09 | 33.93 | -0.39 | -2.89% | 208406 | 27189.88 | 6.25% | | 600529 | 山东药玻 | 18.57 | 18.47 | -0.56 | -2.93% | 82220 | 15348.89 | 1.24% | | 000786 | 北新建材 | 19.95 | 11.84 | -0.63 | -3.06% | 105442 | 21224.73 | 0.62% | | 300160 | 秀强股份 | 4.53 | 23.91 | -0.15 | -3.21% | 65236 | 2966.49 | 0.86% | | 000695 | 滨海能源 | 13.99 | -36.50 | -0.48 | -3.32% | 194213 | 27259.73 | 8.76% | | 002201 | 九鼎新材 | 12.32 | 89.42 | -0.43 | -3.37% | 601950 | 73812.68 | 10.00% | | 002225 | 濮耐股份 | 4.26 | 97.55 | -0.16 | -3.62% | 663951 | 28361.72 | 7.00% | | 002066 | 瑞泰科技 | 22.18 | -67.27 | -0.90 | -3.90% | 135663 | 31199.76 | 5.87% | | 601636 | 旗滨集团 | 8.33 | 152.06 | -0.34 | -3.92% | 3392711 | 273223.9 | 11.47% | | 920438 | 戈碧迦 | 101.01 | 454.64 | -4.19 | -3.98% | 75308 | 75937.28 | 5.40% | | 002623 | 亚玛顿 | 17.20 | -21.92 | -0.73 | -4.07% | 32886 | 5724.13 | 1.71% | | 001301 | 尚太科技 | 89.00 | 26.16 | -3.80 | -4.09% | 29481 | 26967.18 | 1.59% | | 600516 | 方大炭素 | 5.83 | 247.17 | -0.25 | -4.11% | 845083.1 | 49720.32 | 2.10% | | 603601 | 再升科技 | 15.08 | 467.28 | -0.69 | -4.38% | 1556931 | 233882.7 | 13.63% | | 603578 | 三星新材 | 13.01 | -16.64 | -0.63 | -4.62% | 38331 | 5069.04 | 2.13% | | 920175 | 东方碳素 | 9.67 | -9.92 | -0.48 | -4.73% | 30186 | 2965.771 | 3.81% | | 002596 | 海南瑞泽 | 3.22 | -18.37 | -0.18 | -5.29% | 285955 | 9271.52 | 2.49% | | 300737 | 科顺股份 | 7.68 | -16.64 | -0.48 | -5.88% | 636889 | 49854.38 | 7.18% | | 301188 | 力诺药包 | 67.42 | 449.37 | -4.23 | -5.90% | 171453 | 116713.6 | 6.41% | | 300196 | 长海股份 | 30.00 | 37.69 | -1.90 | -5.96% | 425031 | 124671.7 | 17.21% | | 601112 | 振石股份 | 17.81 | 41.18 | -1.18 | -6.21% | 118663 | 21437.09 | 6.69% | | 600293 | 三峡新材 | 3.63 | -64.03 | -0.25 | -6.44% | 887287.1 | 32149.16 | 7.65% | | 600586 | 金晶科技 | 4.70 | -8.89 | -0.33 | -6.56% | 400049 | 18933.71 | 2.82% | | 000012 | 南玻A | 4.31 | 1175.50 | -0.32 | -6.91% | 801064 | 34709.02 | 4.09% | | 600207 | 安彩高科 | 6.31 | -8.95 | -0.52 | -7.61% | 407504 | 26195.8 | 3.88% | | 300715 | 凯伦股份 | 18.33 | 245.13 | -1.58 | -7.94% | 207500 | 38783.79 | 6.44% | | 002918 | 蒙娜丽莎 | 11.45 | 50.02 | -1.00 | -8.03% | 298540 | 35388.47 | 13.94% | | 300374 | 中铁装配 | 11.64 | -23.31 | -1.02 | -8.06% | 98355 | 11607.01 | 4.00% | | 600819 | 耀皮玻璃 | 6.19 | 51.61 | -0.67 | -9.77% | 205511 | 12966.15 | 2.75% | | 001269 | 欧晶科技 | 23.73 | -15.91 | -2.62 | -9.94% | 105539 | 26043.57 | 5.49% | | 605006 | 山东玻纤 | 23.40 | -1216.77 | -2.60 | -10.00% | 236333 | 55595.74 | 3.76% |
|