|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)北京市上涨家数:68下跌家数:400平均涨幅:-2.38%平均换手:3.92%总成交额:3155.08亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 13.42 | -134.50 | +0.32 | +2.44% | 714320.9 | 98309.38 | 30.68% | | 920592 | 华信永道 | 38.07 | 378.23 | +0.32 | +0.85% | 12987 | 4950.992 | 2.58% | | 920047 | 诺思兰德 | 23.11 | -133.74 | +0.15 | +0.65% | 43190 | 10145.98 | 2.40% | | 920508 | 殷图网联 | 23.44 | 123.56 | +0.03 | +0.13% | 11270 | 2686.685 | 3.61% | | 920575 | 康乐卫士 | 10.30 | -9.30 | +0.01 | +0.10% | 56251 | 5770.452 | 2.99% | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 920184 | 国源科技 | 19.12 | 253.34 | -0.10 | -0.52% | 22027 | 4252.969 | 2.51% | | 920090 | 同辉信息 | 6.78 | -16.08 | -0.04 | -0.59% | 60555 | 4128.416 | 4.47% | | 920808 | 曙光数创 | 74.60 | -3925.82 | -0.50 | -0.67% | 16296 | 12303.83 | 0.84% | | 920344 | 三元基因 | 23.39 | -719.34 | -0.19 | -0.81% | 6343 | 1482.354 | 0.56% | | 920208 | 青矩技术 | 24.99 | 18.06 | -0.30 | -1.19% | 10703 | 2693.42 | 1.09% | | 920553 | 凯腾精工 | 10.33 | 59.44 | -0.19 | -1.81% | 18420 | 1915.935 | 2.01% | | 920806 | 云星宇 | 13.36 | 41.94 | -0.32 | -2.34% | 26315 | 3562.771 | 0.88% | | 920879 | 基康技术 | 20.99 | 41.58 | -0.51 | -2.37% | 10036 | 2133.711 | 0.77% | | 920017 | 星昊医药 | 18.65 | 25.76 | -0.50 | -2.61% | 20118 | 3809.922 | 1.63% | | 920703 | 广厦环能 | 15.09 | 20.75 | -0.50 | -3.21% | 8644 | 1325.374 | 1.13% | | 920160 | 北矿检测 | 25.84 | 45.51 | -0.90 | -3.37% | 20178 | 5262.612 | 7.92% | | 920145 | 恒合股份 | 17.54 | -190.35 | -0.63 | -3.47% | 11284 | 1995.43 | 2.32% | | 920122 | 中纺标 | 33.56 | 112.79 | -1.30 | -3.73% | 10079 | 3416.244 | 2.82% | | 920579 | 机科股份 | 23.30 | 517.58 | -0.95 | -3.92% | 17985 | 4261.64 | 4.03% | | 920429 | 康比特 | 15.64 | 50.77 | -0.69 | -4.23% | 31554 | 5026.601 | 2.78% | | 920493 | 并行科技 | 154.10 | 527.32 | -6.90 | -4.29% | 21476 | 34343.38 | 4.90% | | 920263 | 中航泰达 | 12.82 | 60.73 | -0.59 | -4.40% | 13989 | 1830.077 | 1.36% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.19 | -4.60% | 177049 | 7041.724 | 1.47% |
|