|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)北京市上涨家数:343下跌家数:124平均涨幅:+1.36%平均换手:3.78%总成交额:3450.10亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 162.84 | 480.63 | +10.45 | +6.86% | 33076 | 53265.33 | 7.55% | | 920592 | 华信永道 | 33.21 | -69.86 | +1.74 | +5.53% | 39215 | 13033.4 | 7.80% | | 920808 | 曙光数创 | 82.48 | 797.88 | +3.75 | +4.76% | 50623 | 41993.32 | 2.60% | | 920879 | 基康技术 | 17.17 | 36.26 | +0.77 | +4.70% | 18147 | 3074.52 | 1.45% | | 920179 | 凯德石英 | 50.13 | 197.71 | +2.18 | +4.55% | 37842 | 19112.19 | 6.34% | | 920806 | 云星宇 | 11.91 | 48.51 | +0.42 | +3.66% | 20044 | 2375.128 | 0.67% | | 920184 | 国源科技 | 15.99 | 98.70 | +0.47 | +3.03% | 22975 | 3694.293 | 2.57% | | 920090 | *ST同辉 | 4.95 | -16.22 | +0.10 | +2.06% | 82612 | 4075.794 | 6.12% | | 920508 | 殷图网联 | 19.43 | 458.36 | +0.38 | +1.99% | 5304 | 1027.407 | 1.66% | | 920703 | 广厦环能 | 11.96 | 23.20 | +0.23 | +1.96% | 10712 | 1276.532 | 1.40% | | 920021 | 流金科技 | 10.22 | 222.80 | +0.19 | +1.89% | 203580 | 20896.28 | 8.22% | | 920819 | 颖泰生物 | 3.47 | -15.24 | +0.04 | +1.17% | 47630 | 1650.673 | 0.39% | | 920208 | 青矩技术 | 23.64 | 16.49 | +0.27 | +1.16% | 8199 | 1939.062 | 0.80% | | 920344 | 三元基因 | 20.60 | 135.96 | +0.22 | +1.08% | 6938 | 1420.665 | 0.61% | | 920122 | 中纺标 | 26.60 | 104.14 | +0.25 | +0.95% | 5965 | 1583.363 | 1.60% | | 920145 | 恒合股份 | 14.34 | -95.30 | +0.13 | +0.91% | 5092 | 729.7443 | 1.05% | | 920579 | 机科股份 | 17.66 | -41.10 | +0.16 | +0.91% | 8090 | 1429.71 | 1.81% | | 920017 | 星昊医药 | 18.05 | 20.52 | +0.09 | +0.50% | 15958 | 2866.19 | 1.29% | | 920553 | 凯腾精工 | 8.89 | 46.77 | +0.01 | +0.11% | 13592 | 1212.783 | 1.49% | | 920047 | 诺思兰德 | 27.09 | -128.35 | -0.02 | -0.07% | 34188 | 9249.483 | 1.90% | | 920160 | 北矿检测 | 23.93 | 32.23 | -0.06 | -0.25% | 11963 | 2868.506 | 4.69% | | 920429 | 康比特 | 12.09 | 77.39 | -0.07 | -0.58% | 12589 | 1528.879 | 1.11% | | 920263 | 中航泰达 | 10.13 | -37.79 | -0.16 | -1.55% | 9758 | 998.8502 | 0.95% | | 920575 | 康乐卫士 | 4.83 | -2.42 | -2.07 | -30.00% | 159010 | 7817.133 | 8.47% |
|