|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)通用设备制造业上涨家数:75下跌家数:153平均涨幅:-0.42%平均换手:2.05%总成交额:350.90亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920119 | 美德乐 | 96.14 | -- | +1.88 | +1.99% | 3721 | 3527.805 | 2.58% | | 920002 | 万达轴承 | 85.05 | 64.25 | +1.24 | +1.48% | 3825 | 3247.322 | 1.20% | | 920270 | 天铭科技 | 17.42 | 37.05 | +0.25 | +1.46% | 7665 | 1330.08 | 0.94% | | 920808 | 曙光数创 | 78.48 | -4130.00 | +0.85 | +1.09% | 11499 | 9022.576 | 0.59% | | 920679 | 前进科技 | 18.09 | 53.44 | +0.16 | +0.89% | 1808 | 326.3305 | 0.49% | | 920455 | 汇隆活塞 | 7.97 | 49.52 | +0.07 | +0.89% | 3758 | 298.2952 | 0.40% | | 920896 | 旺成科技 | 17.55 | 29.90 | +0.14 | +0.80% | 3498 | 612.9403 | 0.79% | | 920570 | 坤博精工 | 31.11 | -651.91 | +0.23 | +0.74% | 3950 | 1234.934 | 1.62% | | 920833 | 美心翼申 | 16.94 | 41.44 | +0.09 | +0.53% | 11132 | 1902.567 | 1.78% | | 920418 | 苏轴股份 | 24.78 | 26.58 | +0.11 | +0.45% | 8395 | 2083.351 | 0.54% | | 920839 | 万通液压 | 34.10 | 31.38 | +0.07 | +0.21% | 1957 | 667.684 | 0.30% | | 920608 | 丰安股份 | 16.68 | 30.91 | +0.01 | +0.06% | 2152 | 361.0975 | 0.55% | | 920169 | 七丰精工 | 30.22 | 70.91 | +0.01 | +0.03% | 6861 | 2082.23 | 1.35% | | 920245 | 威博液压 | 24.99 | 73.06 | -0.01 | -0.04% | 1565 | 394.6004 | 0.41% | | 920943 | 优机股份 | 21.26 | 26.47 | -0.01 | -0.05% | 5114 | 1088.937 | 0.99% | | 920578 | 巨能股份 | 19.70 | 238.34 | -0.01 | -0.05% | 3023 | 599.3706 | 1.31% | | 920579 | 机科股份 | 18.57 | 412.51 | -0.02 | -0.11% | 6104 | 1135.832 | 1.37% | | 920223 | 荣亿精密 | 17.00 | -130.03 | -0.02 | -0.12% | 10692 | 1817.815 | 1.31% | | 920662 | 方盛股份 | 27.67 | 98.51 | -0.06 | -0.22% | 13163 | 3637.581 | 4.87% | | 920870 | 恒进感应 | 15.16 | 90.85 | -0.04 | -0.26% | 5212 | 789.3022 | 0.79% | | 920378 | 泰德股份 | 9.10 | 75.43 | -0.04 | -0.44% | 3603 | 328.6236 | 0.32% | | 920689 | 克莱特 | 31.80 | 42.50 | -0.20 | -0.63% | 14012 | 4417.535 | 3.69% | | 920810 | 春光智能 | 11.46 | -34.65 | -0.08 | -0.69% | 4322 | 493.553 | 0.69% | | 920855 | 浙江大农 | 15.92 | 25.81 | -0.14 | -0.87% | 1811 | 288.7896 | 0.27% |
|