|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达电气(603390)广东省上涨家数:228下跌家数:643平均涨幅:-0.87%平均换手:2.30%总成交额:2187.30亿元 更新时间：2026-02-05 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 93.29 | 50.43 | +15.55 | +20.00% | 163011 | 145133 | 54.94% | | 301662 | 宏工科技 | 199.00 | 126.56 | +25.50 | +14.70% | 24135 | 47730.68 | 14.51% | | 000056 | 皇庭国际 | 2.07 | -0.87 | +0.19 | +10.11% | 1428588 | 28931.83 | 15.81% | | 003018 | 金富科技 | 18.67 | 40.91 | +1.70 | +10.02% | 116098 | 21200.73 | 11.85% | | 600382 | 广东明珠 | 9.67 | 34.31 | +0.88 | +10.01% | 269336 | 25594.7 | 3.50% | | 603630 | 拉芳家化 | 21.33 | -6758.81 | +1.94 | +10.01% | 58742 | 12109.26 | 2.61% | | 002905 | 金逸影视 | 13.33 | 137.10 | +1.21 | +9.98% | 267785 | 34098.71 | 7.66% | | 002291 | 遥望科技 | 9.04 | -8.39 | +0.82 | +9.98% | 1036621 | 92230.03 | 11.93% | | 002575 | 群兴玩具 | 8.06 | -168.81 | +0.73 | +9.96% | 788199.1 | 60776.38 | 13.46% | | 002880 | 卫光生物 | 33.50 | 33.23 | +2.78 | +9.05% | 79789 | 25811.82 | 3.52% | | 000523 | 红棉股份 | 4.23 | 15.12 | +0.33 | +8.46% | 1889502 | 79942.73 | 14.26% | | 301059 | 金三江 | 15.24 | 51.09 | +1.14 | +8.09% | 203219 | 31011.65 | 9.84% | | 300301 | ST长方 | 2.49 | -22.70 | +0.17 | +7.33% | 286885 | 7021.22 | 3.63% | | 300997 | 欢乐家 | 26.19 | 154.53 | +1.56 | +6.33% | 175028 | 45548.87 | 4.53% | | 920123 | 芭薇股份 | 15.91 | 38.78 | +0.91 | +6.07% | 56845 | 9109.306 | 8.93% | | 300737 | 科顺股份 | 7.98 | -142.76 | +0.43 | +5.70% | 594153 | 47290.63 | 6.70% | | 002853 | 皮阿诺 | 32.85 | -15.39 | +1.77 | +5.69% | 84089 | 27473.18 | 6.53% | | 000636 | 风华高科 | 21.89 | 84.33 | +1.17 | +5.65% | 573424 | 123326.5 | 4.96% | | 002832 | 比音勒芬 | 15.77 | 14.10 | +0.84 | +5.63% | 233151 | 36434.25 | 5.99% | | 301314 | 科瑞思 | 51.08 | 189.10 | +2.64 | +5.45% | 24242 | 12267.54 | 14.92% | | 002238 | 天威视讯 | 9.50 | -129.86 | +0.49 | +5.44% | 649142 | 61811.26 | 8.09% | | 300269 | 联建光电 | 9.45 | 164.92 | +0.46 | +5.12% | 817098 | 75799.19 | 15.54% | | 603983 | 丸美生物 | 33.03 | 38.20 | +1.59 | +5.06% | 60777 | 19913.39 | 1.52% | | 002528 | ST英飞拓 | 2.59 | -7.74 | +0.12 | +4.86% | 132663 | 3408.37 | 1.26% | | 688036 | 传音控股 | 61.03 | 18.52 | +2.73 | +4.68% | 139848.9 | 84610.02 | 1.21% | | 002898 | *ST赛隆 | 12.62 | -31.80 | +0.53 | +4.38% | 14448 | 1792.73 | 1.43% | | 300591 | 万里马 | 8.94 | -20.54 | +0.37 | +4.32% | 208814 | 18580.04 | 5.96% | | 002181 | 粤传媒 | 12.44 | 78.36 | +0.49 | +4.10% | 799672.9 | 97060.35 | 7.05% | | 002769 | 普路通 | 12.75 | -1166.63 | +0.49 | +4.00% | 181400 | 22992.92 | 4.86% | | 000070 | 特发信息 | 14.06 | -31.73 | +0.54 | +3.99% | 2125059 | 301592 | 23.91% | | 920765 | 美之高 | 19.43 | -1115.38 | +0.74 | +3.96% | 21165 | 4126.927 | 4.01% | | 603288 | 海天味业 | 37.71 | 32.21 | +1.43 | +3.94% | 381494 | 142558.1 | 0.69% | | 301263 | 泰恩康 | 33.05 | 603.82 | +1.20 | +3.77% | 44799 | 14685.63 | 1.48% | | 002970 | 锐明技术 | 69.75 | 36.65 | +2.47 | +3.67% | 152063 | 105053.9 | 12.33% | | 000010 | 美丽生态 | 3.73 | 94.98 | +0.13 | +3.61% | 394700 | 14814.04 | 4.65% | | 688759 | 必贝特-U | 42.15 | -193.49 | +1.46 | +3.59% | 37619.69 | 15583.16 | 8.10% | | 300805 | 电声股份 | 14.56 | 148.84 | +0.50 | +3.56% | 356524 | 51544.96 | 12.36% | | 600872 | 中炬高新 | 18.94 | 21.16 | +0.63 | +3.44% | 212073 | 39848.91 | 2.75% | | 301288 | *ST清研 | 19.08 | -198.51 | +0.62 | +3.36% | 13217 | 2489.09 | 1.69% | | 301588 | 美新科技 | 24.58 | 64.28 | +0.78 | +3.28% | 39553 | 9487.13 | 5.39% | | 300199 | 翰宇药业 | 19.06 | -249.41 | +0.56 | +3.03% | 263732 | 50676.03 | 3.54% | | 603813 | *ST原尚 | 39.85 | -64.29 | +1.17 | +3.02% | 3504 | 1389.4 | 0.33% | | 001316 | 润贝航科 | 62.10 | 53.15 | +1.82 | +3.02% | 82494 | 50671.79 | 7.41% | | 300671 | 富满微 | 51.22 | -48.01 | +1.47 | +2.95% | 155639 | 78471.83 | 7.05% | | 603043 | 广州酒家 | 18.65 | 21.42 | +0.50 | +2.75% | 68159 | 12698.75 | 1.21% | | 300311 | ST任子行 | 5.39 | -130.21 | +0.14 | +2.67% | 174649 | 9320.4 | 3.25% | | 605499 | 东鹏饮料 | 275.71 | 35.31 | +7.06 | +2.63% | 24122 | 66208.6 | 0.46% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.04 | +2.50% | 563163 | 9203.25 | 3.49% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | +0.23 | +2.49% | 156748 | 14947.75 | 2.58% | | 002163 | 海南发展 | 17.54 | -28.99 | +0.42 | +2.45% | 873128.9 | 153954.3 | 10.87% | | 300921 | 南凌科技 | 28.51 | 150.53 | +0.67 | +2.41% | 163238 | 45712.13 | 14.23% | | 301002 | 崧盛股份 | 40.50 | -211.13 | +0.89 | +2.25% | 37793 | 15149.82 | 4.53% | | 002511 | 中顺洁柔 | 8.20 | 41.56 | +0.18 | +2.24% | 234446 | 19269.1 | 1.85% | | 002923 | 润都股份 | 15.85 | -102.11 | +0.34 | +2.19% | 88042 | 13814.68 | 3.41% | | 300949 | 奥雅股份 | 43.65 | -12.72 | +0.92 | +2.15% | 7653 | 3324.98 | 2.23% | | 688622 | 禾信仪器 | 118.50 | -139.09 | +2.42 | +2.08% | 13680.2 | 16116.67 | 1.94% | | 002218 | 拓日新能 | 7.18 | -78.57 | +0.14 | +1.99% | 3789393 | 278378 | 27.21% | | 688625 | 呈和科技 | 69.60 | 46.79 | +1.34 | +1.96% | 47712.47 | 34062.3 | 2.53% | | 688227 | 品高股份 | 67.80 | -152.61 | +1.28 | +1.92% | 11515.04 | 7752.852 | 1.02% | | 300052 | ST中青宝 | 13.59 | -81.50 | +0.25 | +1.87% | 52597 | 7140.71 | 2.01% | | 002791 | 坚朗五金 | 26.18 | 125.74 | +0.48 | +1.87% | 169756 | 44873.05 | 8.87% | | 600325 | 华发股份 | 4.50 | -43.95 | +0.08 | +1.81% | 967314 | 43545.36 | 3.51% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | +0.12 | +1.81% | 686810 | 46208.37 | 5.52% | | 300173 | ST福能 | 4.56 | 59.27 | +0.08 | +1.79% | 126346 | 5723.96 | 1.72% | | 001209 | 洪兴股份 | 21.83 | 112.17 | +0.38 | +1.77% | 55203 | 12149.11 | 5.74% | | 300044 | ST赛为 | 6.59 | -9.26 | +0.11 | +1.70% | 309812 | 20251.41 | 4.33% | | 300176 | 鸿特科技 | 7.80 | 116.01 | +0.13 | +1.69% | 323477 | 25344.52 | 8.35% | | 300556 | 丝路视觉 | 20.58 | -9.27 | +0.34 | +1.68% | 37690 | 7746.6 | 3.52% | | 301395 | 仁信新材 | 14.05 | 65.22 | +0.23 | +1.66% | 23812 | 3342.91 | 1.87% | | 002352 | 顺丰控股 | 39.10 | 18.14 | +0.63 | +1.64% | 415281 | 163255.3 | 0.87% | | 002959 | 小熊电器 | 44.69 | 19.88 | +0.71 | +1.61% | 20220 | 9078.4 | 1.33% | | 300917 | 特发服务 | 43.18 | 55.87 | +0.68 | +1.60% | 83528 | 35861.36 | 4.94% | | 001323 | 慕思股份 | 29.11 | 17.79 | +0.45 | +1.57% | 22127 | 6403.85 | 0.71% | | 300973 | 立高食品 | 44.87 | 24.30 | +0.67 | +1.52% | 29733 | 13428.67 | 2.55% | | 300979 | 华利集团 | 50.93 | 17.32 | +0.76 | +1.51% | 24121 | 12246.67 | 0.21% | | 688418 | 震有科技 | 46.19 | -244.65 | +0.68 | +1.49% | 102514.7 | 47722.53 | 5.32% | | 002992 | 宝明科技 | 55.00 | -1255.99 | +0.80 | +1.48% | 15395 | 8465.01 | 0.97% | | 002735 | 王子新材 | 18.06 | -108.32 | +0.26 | +1.46% | 118324 | 21292.57 | 4.22% | | 000999 | 华润三九 | 28.66 | 17.28 | +0.41 | +1.45% | 164225 | 47087.5 | 0.99% | | 002862 | 实丰文化 | 18.97 | -59.25 | +0.27 | +1.44% | 48983 | 9359.14 | 3.88% | | 002683 | 广东宏大 | 48.49 | 40.89 | +0.69 | +1.44% | 66057 | 32053.66 | 0.99% | | 300572 | 安车检测 | 28.90 | -31.86 | +0.41 | +1.44% | 46717 | 13588.72 | 2.54% | | 603193 | 润本股份 | 24.14 | 31.99 | +0.34 | +1.43% | 29476 | 7154.209 | 2.85% | | 002492 | 恒基达鑫 | 8.72 | 56.77 | +0.12 | +1.40% | 143271 | 12779.74 | 3.60% | | 300146 | 汤臣倍健 | 12.42 | 30.38 | +0.17 | +1.39% | 167047 | 20827.67 | 1.49% | | 300770 | 新媒股份 | 45.53 | 13.98 | +0.60 | +1.34% | 30815 | 14032.98 | 1.35% | | 300377 | 赢时胜 | 23.14 | -38.28 | +0.30 | +1.31% | 461131 | 105852 | 6.67% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.09 | +1.31% | 110701 | 7676.32 | 2.08% | | 000676 | 智度股份 | 9.55 | 68.08 | +0.12 | +1.27% | 404438 | 38437.2 | 3.21% | | 300167 | ST迪威迅 | 4.81 | 138.74 | +0.06 | +1.26% | 55089 | 2657.68 | 1.53% | | 301373 | 凌玮科技 | 35.47 | 26.97 | +0.44 | +1.26% | 18899 | 6753.689 | 4.63% | | 688175 | 高凌信息 | 35.65 | -89.19 | +0.44 | +1.25% | 11740.12 | 4175.127 | 0.91% | | 300464 | 星徽股份 | 6.75 | -7.47 | +0.08 | +1.20% | 74224 | 5016.85 | 2.09% | | 002620 | ST瑞和 | 5.97 | -16.84 | +0.07 | +1.19% | 20674 | 1230.36 | 0.66% | | 002292 | 奥飞娱乐 | 9.61 | -46.44 | +0.11 | +1.16% | 479502 | 45938.08 | 4.71% | | 002327 | 富安娜 | 7.01 | 14.37 | +0.08 | +1.15% | 41573 | 2904.74 | 0.85% | | 301110 | 青木科技 | 77.37 | 73.11 | +0.87 | +1.14% | 24947 | 19236.62 | 3.82% | | 002594 | 比亚迪 | 90.15 | 21.43 | +1.01 | +1.13% | 249689 | 224234.9 | 0.72% | | 600185 | 珠免集团 | 7.16 | -9.06 | +0.08 | +1.13% | 300170 | 21390.24 | 1.59% | | 301503 | 智迪科技 | 39.70 | 25.49 | +0.43 | +1.09% | 6621 | 2629.42 | 3.31% | | 601138 | 工业富联 | 53.98 | 35.07 | +0.57 | +1.07% | 1003759 | 539119.7 | 0.51% | | 002301 | 齐心集团 | 7.65 | 123.55 | +0.08 | +1.06% | 124456 | 9508.18 | 1.73% | | 301189 | 奥尼电子 | 45.25 | -37.10 | +0.47 | +1.05% | 15849 | 7131.23 | 1.42% | | 002317 | 众生药业 | 19.49 | -83.92 | +0.20 | +1.04% | 214455 | 41915.32 | 2.82% | | 002957 | 科瑞技术 | 26.42 | 50.11 | +0.27 | +1.03% | 252553 | 66940.79 | 6.03% | | 001326 | 联域股份 | 55.58 | 151.76 | +0.56 | +1.02% | 16553 | 9369.311 | 6.87% | | 688793 | 倍轻松 | 23.03 | -28.91 | +0.23 | +1.01% | 9925.2 | 2294.026 | 1.15% | | 300242 | 佳云科技 | 6.03 | -40.61 | +0.06 | +1.01% | 226542 | 13693.98 | 3.57% | | 301381 | 赛维时代 | 22.45 | 39.65 | +0.22 | +0.99% | 24094 | 5399.48 | 1.23% | | 002105 | 信隆健康 | 7.17 | -52.61 | +0.07 | +0.99% | 60235 | 4340.06 | 1.65% | | 600029 | 南方航空 | 8.26 | -110.55 | +0.08 | +0.98% | 668476 | 55307.42 | 0.50% | | 600036 | 招商银行 | 39.39 | 6.61 | +0.38 | +0.97% | 492723 | 193032.6 | 0.24% | | 300460 | ST惠伦 | 8.66 | -9.11 | +0.08 | +0.93% | 40140 | 3475.51 | 1.43% | | 000573 | 粤宏远Ａ | 4.34 | 42.45 | +0.04 | +0.93% | 182519 | 7946.58 | 2.88% | | 001285 | 瑞立科密 | 58.85 | 31.99 | +0.54 | +0.93% | 11701 | 6888.43 | 2.88% | | 000029 | 深深房Ａ | 23.05 | -636.92 | +0.21 | +0.92% | 87334 | 20220.89 | 0.98% | | 002668 | TCL智家 | 10.05 | 9.30 | +0.09 | +0.90% | 105014 | 10593.72 | 0.97% | | 000333 | 美的集团 | 80.53 | 13.69 | +0.72 | +0.90% | 179478 | 144185.6 | 0.26% | | 002732 | 燕塘乳业 | 17.97 | 37.74 | +0.16 | +0.90% | 22933 | 4126.22 | 1.47% | | 002311 | 海大集团 | 54.15 | 17.94 | +0.48 | +0.89% | 86026 | 46931.95 | 0.52% | | 002875 | 安奈儿 | 17.42 | -37.24 | +0.15 | +0.87% | 31865 | 5594.59 | 1.75% | | 688530 | 欧莱新材 | 25.77 | -1966.72 | +0.22 | +0.86% | 65497.78 | 16362.53 | 9.66% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | +0.08 | +0.85% | 95865 | 9098.56 | 0.43% | | 000037 | 深南电A | 9.48 | 120.06 | +0.08 | +0.85% | 131712 | 12587.66 | 3.89% | | 301248 | 杰创智能 | 46.21 | 5713.04 | +0.38 | +0.83% | 27431 | 12700.65 | 2.44% | | 301011 | 华立科技 | 26.17 | 49.21 | +0.21 | +0.81% | 11317 | 2966.42 | 0.81% | | 600684 | 珠江股份 | 5.03 | 159.27 | +0.04 | +0.80% | 286133 | 14340.12 | 3.35% | | 300136 | 信维通信 | 79.48 | 125.07 | +0.63 | +0.80% | 775156 | 600448 | 9.42% | | 002981 | 朝阳科技 | 29.63 | 29.92 | +0.23 | +0.78% | 12950 | 3815.4 | 1.08% | | 300227 | 光韵达 | 12.92 | -64.08 | +0.10 | +0.78% | 213952 | 27833.07 | 4.94% | | 000048 | 京基智农 | 18.16 | 23.50 | +0.14 | +0.78% | 66221 | 11941.98 | 1.26% | | 603808 | 歌力思 | 10.78 | -18.29 | +0.08 | +0.75% | 67188 | 7295.59 | 1.82% | | 002495 | 佳隆股份 | 2.78 | 130.45 | +0.02 | +0.72% | 167372 | 4654.87 | 2.39% | | 300599 | 雄塑科技 | 11.22 | -47.24 | +0.08 | +0.72% | 45894 | 5102.73 | 2.44% | | 000007 | 全新好 | 11.28 | 68.97 | +0.08 | +0.71% | 29557 | 3332.79 | 0.85% | | 300681 | 英搏尔 | 25.42 | 46.09 | +0.17 | +0.67% | 63401 | 16277.51 | 2.75% | | 002973 | 侨银股份 | 15.02 | 31.18 | +0.10 | +0.67% | 25885 | 3902.73 | 0.83% | | 301051 | 信濠光电 | 19.69 | -17.04 | +0.13 | +0.66% | 24238 | 4798.38 | 1.51% | | 002289 | *ST宇顺 | 27.28 | -551.39 | +0.18 | +0.66% | 13930 | 3820.45 | 0.50% | | 002919 | 名臣健康 | 26.31 | -933.90 | +0.17 | +0.65% | 39340 | 10348.15 | 1.49% | | 301558 | 三态股份 | 9.33 | 2291.20 | +0.06 | +0.65% | 133559 | 12375.26 | 6.09% | | 002137 | 实益达 | 9.61 | -276.51 | +0.06 | +0.63% | 279270 | 26976.11 | 7.04% | | 603309 | 维力医疗 | 14.48 | 17.30 | +0.09 | +0.63% | 32097 | 4663.92 | 1.10% | | 300824 | 北鼎股份 | 11.29 | 32.45 | +0.07 | +0.62% | 30673 | 3478.91 | 0.97% | | 301313 | 凡拓数创 | 30.77 | -20.31 | +0.19 | +0.62% | 20928 | 6467.08 | 2.67% | | 002763 | 汇洁股份 | 8.22 | 43.07 | +0.05 | +0.61% | 37236 | 3064.29 | 1.23% | | 301111 | 粤万年青 | 20.63 | -182.70 | +0.12 | +0.59% | 30922 | 6399.95 | 1.93% | | 920926 | 鸿智科技 | 17.61 | 45.19 | +0.10 | +0.57% | 5785 | 1021.974 | 0.72% | | 300978 | 东箭科技 | 12.49 | 36.25 | +0.07 | +0.56% | 26732 | 3337.51 | 1.40% | | 002054 | 德美化工 | 9.04 | 48.78 | +0.05 | +0.56% | 182965 | 16637.16 | 4.76% | | 002999 | 天禾股份 | 7.48 | 55.36 | +0.04 | +0.54% | 118123 | 8918.96 | 3.44% | | 301479 | 弘景光电 | 86.33 | 42.52 | +0.46 | +0.54% | 2722 | 2344.9 | 1.30% | | 300888 | 稳健医疗 | 35.77 | 23.82 | +0.19 | +0.53% | 30081 | 10800.35 | 0.52% | | 002766 | 索菱股份 | 5.78 | 308.92 | +0.03 | +0.52% | 214647 | 12487.57 | 2.51% | | 301631 | 壹连科技 | 96.81 | 32.70 | +0.50 | +0.52% | 6191 | 5987.06 | 2.02% | | 002419 | 天虹股份 | 5.81 | 324.74 | +0.03 | +0.52% | 200784 | 11716.11 | 1.72% | | 002678 | 珠江钢琴 | 5.81 | -24.98 | +0.03 | +0.52% | 250256 | 14547.71 | 1.84% | | 002187 | 广百股份 | 7.88 | -153.77 | +0.04 | +0.51% | 172328 | 13576.02 | 2.46% | | 300417 | 南华仪器 | 13.87 | -475.89 | +0.07 | +0.51% | 20894 | 2906.03 | 2.39% | | 002789 | *ST建艺 | 10.15 | -1.38 | +0.05 | +0.50% | 12684 | 1282.62 | 0.81% | | 603335 | 迪生力 | 6.12 | -22.95 | +0.03 | +0.49% | 52536 | 3220.81 | 1.23% | | 300989 | 蕾奥规划 | 16.37 | -481.91 | +0.08 | +0.49% | 22436 | 3680.33 | 1.53% | | 002351 | 漫步者 | 12.34 | 26.70 | +0.06 | +0.49% | 43124 | 5307.09 | 0.83% | | 300424 | 航新科技 | 19.16 | -48.59 | +0.09 | +0.47% | 75942 | 14587.58 | 3.10% | | 601900 | 南方传媒 | 15.04 | 11.73 | +0.07 | +0.47% | 78857 | 11883.1 | 0.89% | | 000001 | 平安银行 | 11.02 | 4.96 | +0.05 | +0.46% | 562458 | 61978 | 0.29% | | 300264 | 佳创视讯 | 6.76 | -68.44 | +0.03 | +0.45% | 145403 | 9942 | 3.93% | | 300147 | ST香雪 | 9.35 | -6.17 | +0.04 | +0.43% | 30900 | 2886.37 | 0.47% | | 300506 | ST名家汇 | 4.87 | -33.03 | +0.02 | +0.41% | 57086 | 2771.09 | 0.78% | | 301318 | 维海德 | 29.46 | 32.65 | +0.12 | +0.41% | 6372 | 1883.16 | 0.83% | | 301131 | 聚赛龙 | 47.82 | 48.41 | +0.18 | +0.38% | 5922 | 2829.03 | 1.77% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.01 | +0.37% | 31510 | 842.31 | 0.47% | | 002314 | 南山控股 | 2.70 | -6.68 | +0.01 | +0.37% | 389447 | 10555.83 | 2.91% | | 002989 | 中天精装 | 27.95 | -14.77 | +0.10 | +0.36% | 15044 | 4188.78 | 0.82% | | 300804 | 广康生化 | 37.14 | 59.96 | +0.13 | +0.35% | 5305 | 1982.26 | 1.93% | | 002055 | ST得润 | 6.22 | -3.66 | +0.02 | +0.32% | 142845 | 8941.74 | 2.40% | | 300448 | 浩云科技 | 9.52 | -95.78 | +0.03 | +0.32% | 182519 | 17428.43 | 2.84% | | 688083 | 中望软件 | 67.00 | 920.54 | +0.21 | +0.31% | 15724.5 | 10500.98 | 0.93% | | 603535 | 嘉诚国际 | 9.99 | 27.24 | +0.03 | +0.30% | 19045 | 1908.4 | 0.37% | | 600383 | 金地集团 | 3.34 | -2.10 | +0.01 | +0.30% | 939514 | 31364.6 | 2.08% | | 688612 | 威迈斯 | 30.76 | 24.35 | +0.09 | +0.29% | 19688.99 | 6051.617 | 0.78% | | 002762 | *ST金比 | 6.88 | -144.41 | +0.02 | +0.29% | 7955 | 547.61 | 0.38% | | 002806 | 华锋股份 | 13.86 | 41.89 | +0.04 | +0.29% | 80085 | 11146.17 | 4.60% | | 300909 | 汇创达 | 45.62 | 95.27 | +0.13 | +0.29% | 10781 | 4913.38 | 0.88% | | 001979 | 招商蛇口 | 10.90 | 24.98 | +0.03 | +0.28% | 419445 | 45805.7 | 0.50% | | 600332 | 白云山 | 25.47 | 13.87 | +0.07 | +0.28% | 91573 | 23368.27 | 0.65% | | 300791 | 仙乐健康 | 21.93 | 19.53 | +0.06 | +0.27% | 23962 | 5285.54 | 0.93% | | 300468 | 四方精创 | 33.49 | 217.43 | +0.09 | +0.27% | 124097 | 41318.4 | 2.34% | | 920925 | 锦好医疗 | 22.76 | 81.81 | +0.06 | +0.26% | 5434 | 1235.906 | 0.98% | | 300686 | 智动力 | 15.45 | -28.99 | +0.04 | +0.26% | 21418 | 3351.55 | 1.26% | | 002295 | 精艺股份 | 11.70 | 240.82 | +0.03 | +0.26% | 30865 | 3614.08 | 1.23% | | 001914 | 招商积余 | 11.98 | 13.92 | +0.03 | +0.25% | 130523 | 15704.79 | 1.24% | | 000055 | 方大集团 | 4.00 | 390.75 | +0.01 | +0.25% | 68300 | 2733.95 | 1.01% | | 301608 | 博实结 | 92.65 | 37.25 | +0.23 | +0.25% | 3811 | 3512.55 | 0.95% | | 002920 | 德赛西威 | 122.89 | 30.74 | +0.29 | +0.24% | 34695 | 42629.56 | 0.63% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.02 | +0.23% | 76584 | 6555.96 | 2.24% | | 002757 | 南兴股份 | 21.94 | -22.31 | +0.05 | +0.23% | 226125 | 49418.74 | 8.02% | | 300177 | 中海达 | 9.39 | -213.99 | +0.02 | +0.21% | 61826 | 5795.29 | 1.02% | | 002705 | 新宝股份 | 14.14 | 10.35 | +0.03 | +0.21% | 45579 | 6470.62 | 0.56% | | 002836 | 新宏泽 | 14.72 | 59.51 | +0.03 | +0.20% | 15875 | 2351.16 | 0.69% | | 603725 | 天安新材 | 10.29 | 26.53 | +0.02 | +0.19% | 35535 | 3679.9 | 1.24% | | 600999 | 招商证券 | 16.90 | 11.95 | +0.03 | +0.18% | 186672 | 31530.66 | 0.25% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | +0.01 | +0.17% | 106524 | 6349.24 | 1.96% | | 002348 | 高乐股份 | 6.08 | -165.83 | +0.01 | +0.16% | 62226 | 3797.68 | 0.69% | | 000429 | 粤高速Ａ | 12.25 | 14.63 | +0.02 | +0.16% | 31293 | 3851.93 | 0.24% | | 002016 | 世荣兆业 | 6.41 | 37.70 | +0.01 | +0.16% | 64313 | 4126.12 | 0.79% | | 300940 | 南极光 | 26.55 | 44.68 | +0.04 | +0.15% | 19118 | 5090.35 | 1.21% | | 002869 | 金溢科技 | 22.53 | 220.81 | +0.03 | +0.13% | 8883 | 1999.18 | 0.56% | | 601238 | 广汽集团 | 7.96 | -22.49 | +0.01 | +0.13% | 149551 | 11911.98 | 0.20% | | 300030 | 阳普医疗 | 8.25 | -49.68 | +0.01 | +0.12% | 35944 | 2974.61 | 1.32% | | 300691 | 联合光电 | 17.20 | -214.56 | +0.02 | +0.12% | 16301 | 2812.3 | 0.74% | | 600548 | 深高速 | 9.13 | 18.67 | +0.01 | +0.11% | 39120 | 3575.1 | 0.23% | | 002841 | 视源股份 | 38.26 | 29.34 | +0.04 | +0.10% | 24964 | 9568.449 | 0.48% | | 688125 | 安达智能 | 174.94 | -121.41 | +0.17 | +0.10% | 4487.15 | 7676.663 | 0.55% | | 603991 | 至正股份 | 84.94 | -288.44 | +0.07 | +0.08% | 7568 | 6400.04 | 1.02% | | 301091 | 深城交 | 25.15 | 148.02 | +0.02 | +0.08% | 29907 | 7575.19 | 0.57% | | 000524 | 岭南控股 | 12.94 | 107.76 | +0.01 | +0.08% | 75062 | 9764.489 | 1.12% | | 688638 | 誉辰智能 | 39.74 | -13.54 | +0.03 | +0.08% | 3817.65 | 1534.512 | 1.44% | | 000014 | 沙河股份 | 13.35 | -51.57 | +0.01 | +0.07% | 35901 | 4817.8 | 1.48% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.01 | +0.07% | 16907.16 | 2336.494 | 0.39% | | 003013 | 地铁设计 | 15.01 | 11.31 | +0.01 | +0.07% | 11647 | 1747.56 | 0.29% | | 300533 | 冰川网络 | 33.49 | 10.88 | +0.02 | +0.06% | 33184 | 11108.67 | 2.01% | | 001202 | 炬申股份 | 17.88 | 40.73 | +0.01 | +0.06% | 21843 | 3911.04 | 1.87% | | 603038 | 华立股份 | 17.89 | 137.26 | +0.01 | +0.06% | 29471 | 5285.85 | 1.10% | | 001872 | 招商港口 | 19.73 | 10.68 | +0.01 | +0.05% | 13995 | 2766.74 | 0.06% | | 603233 | 大参林 | 19.89 | 19.91 | +0.01 | +0.05% | 36575 | 7318.23 | 0.32% | | 300085 | 银之杰 | 39.10 | -220.13 | +0.01 | +0.03% | 99671 | 38858.59 | 1.53% | | 603268 | *ST松发 | 83.61 | 72.44 | +0.01 | +0.01% | 7246 | 6068.78 | 0.58% | | 000017 | 深中华A | 7.53 | 128.58 | 0.00 | 0.00% | 86090 | 6517.62 | 1.95% | | 600323 | 瀚蓝环境 | 28.93 | 12.52 | 0.00 | 0.00% | 14919 | 4331.93 | 0.18% | | 002035 | 华帝股份 | 6.24 | 12.11 | 0.00 | 0.00% | 60430 | 3784.88 | 0.77% | | 002191 | 劲嘉股份 | 3.95 | -271.32 | 0.00 | 0.00% | 90001 | 3568.04 | 0.62% | | 002198 | 嘉应制药 | 6.96 | 89.35 | 0.00 | 0.00% | 81464 | 5711.25 | 1.61% | | 002227 | 奥特迅 | 9.91 | -31.10 | 0.00 | 0.00% | 49969 | 4964.09 | 2.03% | | 300206 | 理邦仪器 | 14.43 | 33.89 | 0.00 | 0.00% | 46718 | 6782.55 | 1.38% | | 002625 | 光启技术 | 46.36 | 138.59 | 0.00 | 0.00% | 87225 | 40458.09 | 0.40% | | 002663 | 普邦股份 | 2.07 | -7.32 | 0.00 | 0.00% | 146198 | 3043.06 | 1.13% | | 300381 | 溢多利 | 6.87 | 519.22 | 0.00 | 0.00% | 44723 | 3087.07 | 0.91% | | 002728 | 特一药业 | 12.01 | 77.30 | 0.00 | 0.00% | 187426 | 22607.08 | 4.97% | | 603838 | *ST四通 | 7.47 | -46.63 | 0.00 | 0.00% | 7781 | 581.98 | 0.24% | | 300621 | 维业股份 | 9.08 | -126.13 | 0.00 | 0.00% | 24155 | 2204.51 | 1.19% | | 300771 | 智莱科技 | 15.12 | 48.54 | 0.00 | 0.00% | 31760 | 4825.13 | 1.75% | | 003010 | 若羽臣 | 35.30 | 71.91 | 0.00 | 0.00% | 46572 | 16292.6 | 2.06% | | 301365 | 矩阵股份 | 24.81 | 77.22 | 0.00 | 0.00% | 12725 | 3153.49 | 1.26% | | 301332 | 德尔玛 | 9.95 | 36.12 | 0.00 | 0.00% | 25362 | 2530.35 | 0.96% | | 001378 | 德冠新材 | 24.92 | 41.44 | 0.00 | 0.00% | 8049 | 2012.77 | 1.22% | | 301283 | 聚胶股份 | 49.46 | 26.00 | -0.03 | -0.06% | 6699 | 3343.25 | 1.46% | | 002856 | 美芝股份 | 15.42 | -8.66 | -0.01 | -0.06% | 17860 | 2760.01 | 1.44% | | 001201 | 东瑞股份 | 14.98 | 169.41 | -0.01 | -0.07% | 23348 | 3511.31 | 1.15% | | 300960 | 通业科技 | 25.56 | 83.46 | -0.02 | -0.08% | 5211 | 1335.59 | 0.40% | | 300995 | 奇德新材 | 37.67 | 199.26 | -0.03 | -0.08% | 4580 | 1727.84 | 0.76% | | 002972 | 科安达 | 12.55 | 38.93 | -0.01 | -0.08% | 12303 | 1549.31 | 0.91% | | 688683 | 莱尔科技 | 35.42 | 134.37 | -0.03 | -0.08% | 4570.21 | 1608.087 | 0.29% | | 300042 | 朗科科技 | 33.32 | -112.20 | -0.03 | -0.09% | 106848 | 35147.42 | 5.33% | | 603608 | 天创时尚 | 10.35 | -66.55 | -0.01 | -0.10% | 70508 | 7303.38 | 1.68% | | 000011 | 深物业A | 9.14 | -5.02 | -0.01 | -0.11% | 38314 | 3506.17 | 0.73% | | 688279 | 峰岹科技 | 188.86 | 105.64 | -0.21 | -0.11% | 4059.26 | 7635.46 | 0.43% | | 002577 | 雷柏科技 | 17.95 | 467.90 | -0.02 | -0.11% | 6786 | 1224.15 | 0.24% | | 002884 | 凌霄泵业 | 17.76 | 13.70 | -0.02 | -0.11% | 11315 | 2013.34 | 0.41% | | 688395 | 正弦电气 | 26.59 | 62.77 | -0.03 | -0.11% | 3898.19 | 1043.289 | 0.45% | | 000513 | 丽珠集团 | 35.45 | 14.69 | -0.04 | -0.11% | 28824 | 10236.19 | 0.51% | | 300675 | 建科院 | 16.74 | -75.07 | -0.02 | -0.12% | 29917 | 5029.47 | 2.04% | | 300889 | 爱克股份 | 23.35 | -75.81 | -0.03 | -0.13% | 31896 | 7459.25 | 2.18% | | 301602 | 超研股份 | 22.33 | 67.26 | -0.03 | -0.13% | 6799 | 1520.72 | 0.33% | | 002180 | 纳思达 | 21.98 | -45.41 | -0.03 | -0.14% | 114374 | 25169.27 | 0.84% | | 300778 | 新城市 | 14.61 | -56.77 | -0.02 | -0.14% | 63838 | 9467.03 | 3.14% | | 688575 | 亚辉龙 | 14.53 | 57.93 | -0.02 | -0.14% | 17504.23 | 2548.658 | 0.31% | | 002888 | 惠威科技 | 21.52 | 188.35 | -0.03 | -0.14% | 13887 | 2991.9 | 1.85% | | 002811 | 郑中设计 | 14.34 | 32.49 | -0.02 | -0.14% | 31524 | 4547.66 | 1.11% | | 300235 | 方直科技 | 14.25 | 631.25 | -0.02 | -0.14% | 36434 | 5212.54 | 1.79% | | 300635 | 中达安 | 14.07 | -38.92 | -0.02 | -0.14% | 20049 | 2829.87 | 1.67% | | 300529 | 健帆生物 | 20.60 | 34.15 | -0.03 | -0.15% | 34537 | 7138.37 | 0.67% | | 300310 | 宜通世纪 | 6.84 | -117.60 | -0.01 | -0.15% | 142163 | 9704.729 | 2.06% | | 920075 | 柏星龙 | 27.10 | 65.43 | -0.04 | -0.15% | 5220 | 1410.585 | 1.50% | | 688115 | 思林杰 | 46.05 | 1610.05 | -0.07 | -0.15% | 3310.33 | 1525.178 | 0.50% | | 603390 | 通达电气 | 12.81 | 70.62 | -0.02 | -0.16% | 20875 | 2688.44 | 0.60% | | 000529 | 广弘控股 | 6.24 | 35.08 | -0.01 | -0.16% | 61824 | 3878.66 | 1.08% | | 002475 | 立讯精密 | 51.81 | 23.88 | -0.09 | -0.17% | 479927 | 249895.4 | 0.66% | | 002955 | 鸿合科技 | 27.60 | 110.36 | -0.05 | -0.18% | 8076 | 2233.54 | 0.41% | | 002918 | 蒙娜丽莎 | 16.34 | 102.85 | -0.03 | -0.18% | 16950 | 2763.46 | 0.80% | | 300333 | 兆日科技 | 10.73 | -70.20 | -0.02 | -0.19% | 22512 | 2423.38 | 0.67% | | 300822 | 贝仕达克 | 15.96 | 178.20 | -0.03 | -0.19% | 7664 | 1227.67 | 0.27% | | 300404 | 博济医药 | 10.55 | 548.97 | -0.02 | -0.19% | 49682 | 5268.38 | 1.77% | | 002906 | 华阳集团 | 31.12 | 21.84 | -0.06 | -0.19% | 35872 | 11180.46 | 0.68% | | 002881 | 美格智能 | 46.31 | 77.02 | -0.09 | -0.19% | 29411 | 13611.14 | 1.62% | | 301223 | 中荣股份 | 19.76 | 23.06 | -0.04 | -0.20% | 9728 | 1927.26 | 0.87% | | 000100 | TCL科技 | 4.91 | 33.10 | -0.01 | -0.20% | 2344966 | 114322.6 | 1.30% | | 300942 | 易瑞生物 | 9.78 | 126.80 | -0.02 | -0.20% | 36193 | 3569.56 | 0.89% | | 300562 | 乐心医疗 | 14.66 | 41.88 | -0.03 | -0.20% | 25900 | 3810.75 | 1.60% | | 002313 | 日海智能 | 9.77 | -33.53 | -0.02 | -0.20% | 19529 | 1911.67 | 0.52% | | 001229 | 魅视科技 | 37.85 | 56.97 | -0.08 | -0.21% | 5243 | 1994.36 | 1.00% | | 002813 | 路畅科技 | 28.32 | -40.16 | -0.06 | -0.21% | 9263 | 2640.35 | 0.77% | | 300615 | 欣天科技 | 14.05 | 196.61 | -0.03 | -0.21% | 18902 | 2663.53 | 1.51% | | 688026 | 洁特生物 | 18.37 | 32.51 | -0.04 | -0.22% | 10823.81 | 2004.389 | 0.77% | | 300868 | 杰美特 | 31.89 | -145.05 | -0.07 | -0.22% | 7703 | 2478 | 0.95% | | 300154 | 瑞凌股份 | 9.05 | 39.10 | -0.02 | -0.22% | 19386 | 1754.9 | 0.62% | | 000042 | 中洲控股 | 8.98 | -4.13 | -0.02 | -0.22% | 52055 | 4688.21 | 0.78% | | 920957 | 汉维科技 | 13.18 | 284.31 | -0.03 | -0.23% | 7939 | 1042.422 | 1.86% | | 002835 | 同为股份 | 17.16 | 22.05 | -0.04 | -0.23% | 10055 | 1729.42 | 0.79% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.01 | -0.24% | 137311 | 5785.04 | 2.13% | | 002736 | 国信证券 | 12.42 | 10.20 | -0.03 | -0.24% | 140309 | 17474.35 | 0.15% | | 002303 | 美盈森 | 4.13 | 19.58 | -0.01 | -0.24% | 140330 | 5832.87 | 1.45% | | 300656 | 民德电子 | 28.28 | -42.11 | -0.07 | -0.25% | 50218 | 14136.89 | 3.78% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 709178 | 27763.63 | 0.18% | | 600380 | 健康元 | 11.56 | 15.48 | -0.03 | -0.26% | 54503 | 6325.93 | 0.30% | | 002425 | 凯撒文化 | 3.85 | -6.83 | -0.01 | -0.26% | 87203 | 3370.87 | 0.91% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.01 | -0.26% | 381875 | 14597.67 | 3.45% | | 002889 | 东方嘉盛 | 15.08 | 37.11 | -0.04 | -0.26% | 7420 | 1120.59 | 0.30% | | 301112 | 信邦智能 | 37.08 | -58395.92 | -0.10 | -0.27% | 5631 | 2094.11 | 0.51% | | 002908 | 德生科技 | 10.16 | 276.70 | -0.03 | -0.29% | 28542 | 2903.03 | 0.89% | | 603348 | 文灿股份 | 20.31 | 315.44 | -0.06 | -0.29% | 7891 | 1606.11 | 0.25% | | 001268 | 联合精密 | 36.64 | 48.95 | -0.11 | -0.30% | 9190 | 3378.03 | 1.46% | | 002855 | 捷荣技术 | 16.20 | -9.87 | -0.05 | -0.31% | 6498 | 1053.56 | 0.26% | | 600004 | 白云机场 | 9.59 | 18.26 | -0.03 | -0.31% | 147594 | 14221.81 | 0.62% | | 300793 | 佳禾智能 | 15.80 | -3063.08 | -0.05 | -0.32% | 37549 | 5946.52 | 1.01% | | 688132 | 邦彦技术 | 18.90 | -26.88 | -0.06 | -0.32% | 9906.95 | 1881.699 | 0.91% | | 300350 | 华鹏飞 | 6.18 | -10407.92 | -0.02 | -0.32% | 61613 | 3836.82 | 1.31% | | 000020 | 深华发Ａ | 15.34 | 99.26 | -0.05 | -0.32% | 25726 | 3956.52 | 1.42% | | 002399 | 海普瑞 | 12.16 | 42.46 | -0.04 | -0.33% | 16993 | 2076.33 | 0.14% | | 001308 | 康冠科技 | 21.24 | 19.20 | -0.07 | -0.33% | 11262 | 2396.67 | 0.23% | | 000921 | 海信家电 | 24.22 | 9.96 | -0.08 | -0.33% | 50576 | 12321.56 | 0.55% | | 002572 | 索菲亚 | 15.02 | 12.79 | -0.05 | -0.33% | 78872 | 11923.88 | 1.21% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 399285 | 11467.27 | 2.02% | | 300359 | 全通教育 | 5.68 | -30.19 | -0.02 | -0.35% | 58703 | 3353.67 | 0.93% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.03 | -0.35% | 40392 | 3446.45 | 0.65% | | 002786 | 银宝山新 | 8.41 | -26.92 | -0.03 | -0.36% | 29725 | 2509.56 | 0.60% | | 301595 | 太力科技 | 52.65 | 77.27 | -0.19 | -0.36% | 6838 | 3623.46 | 2.81% | | 300155 | 安居宝 | 5.47 | -48.21 | -0.02 | -0.36% | 71765 | 3939.95 | 2.17% | | 300622 | 博士眼镜 | 29.99 | 63.29 | -0.11 | -0.37% | 27813 | 8360.77 | 1.79% | | 301618 | 长联科技 | 51.46 | 97.30 | -0.19 | -0.37% | 2562 | 1325.08 | 0.77% | | 002249 | 大洋电机 | 10.70 | 24.84 | -0.04 | -0.37% | 286185 | 30803.77 | 1.55% | | 300498 | 温氏股份 | 15.96 | 13.19 | -0.06 | -0.37% | 330646 | 53138.15 | 0.56% | | 688522 | 纳睿雷达 | 41.94 | 102.68 | -0.16 | -0.38% | 21594.02 | 9077.825 | 1.78% | | 688177 | 百奥泰 | 23.52 | -26.40 | -0.09 | -0.38% | 8212.01 | 1932.979 | 0.20% | | 001338 | 永顺泰 | 12.61 | 19.02 | -0.05 | -0.39% | 44203 | 5588.43 | 0.88% | | 002980 | 华盛昌 | 22.24 | 45.08 | -0.09 | -0.40% | 7553 | 1683.24 | 0.74% | | 000555 | 神州信息 | 17.23 | -32.78 | -0.07 | -0.40% | 197302 | 34025.32 | 2.03% | | 002939 | 长城证券 | 9.78 | 16.36 | -0.04 | -0.41% | 98282 | 9644.689 | 0.27% | | 000089 | 深圳机场 | 7.28 | 25.55 | -0.03 | -0.41% | 94586 | 6893.25 | 0.46% | | 920374 | 云里物里 | 24.20 | 221.70 | -0.10 | -0.41% | 2328 | 565.7237 | 0.68% | | 003003 | 天元股份 | 14.00 | 39.23 | -0.06 | -0.43% | 28610 | 4025.52 | 2.43% | | 301041 | 金百泽 | 27.98 | 120.97 | -0.12 | -0.43% | 11702 | 3290.81 | 1.48% | | 002543 | 万和电气 | 9.26 | 10.08 | -0.04 | -0.43% | 31447 | 2931.12 | 0.48% | | 002797 | 第一创业 | 6.90 | 28.06 | -0.03 | -0.43% | 187237 | 12919.48 | 0.45% | | 002774 | 快意电梯 | 11.33 | 38.46 | -0.05 | -0.44% | 35997 | 4089.93 | 1.28% | | 000088 | 盐田港 | 4.53 | 16.63 | -0.02 | -0.44% | 141170 | 6423.73 | 0.45% | | 300832 | 新产业 | 54.31 | 25.87 | -0.24 | -0.44% | 20426 | 11164.67 | 0.30% | | 000006 | 深振业Ａ | 9.02 | -11.58 | -0.04 | -0.44% | 100057 | 9063.551 | 0.74% | | 920001 | 纬达光电 | 17.99 | 151.47 | -0.08 | -0.44% | 4093 | 737.3164 | 0.46% | | 688618 | 三旺通信 | 31.38 | 100.47 | -0.14 | -0.44% | 6371.74 | 1988.592 | 0.58% | | 920821 | 则成电子 | 24.50 | 169.69 | -0.11 | -0.45% | 3295 | 808.747 | 0.45% | | 301528 | 多浦乐 | 66.81 | 68.64 | -0.30 | -0.45% | 1820 | 1220.73 | 0.57% | | 300376 | 易事特 | 6.67 | 200.50 | -0.03 | -0.45% | 92331 | 6167.34 | 0.40% | | 301322 | 绿通科技 | 28.36 | 46.26 | -0.13 | -0.46% | 5688 | 1619.78 | 0.63% | | 002867 | 周大生 | 12.72 | 13.32 | -0.06 | -0.47% | 63710 | 8129.8 | 0.59% | | 301578 | 辰奕智能 | 35.92 | 81.49 | -0.17 | -0.47% | 5540 | 1999.01 | 2.39% | | 000712 | 锦龙股份 | 12.40 | 69.92 | -0.06 | -0.48% | 99921 | 12410.52 | 1.12% | | 920124 | 南特科技 | 18.48 | 25.12 | -0.09 | -0.48% | 6582 | 1217.051 | 0.86% | | 688699 | 明微电子 | 61.20 | -269.67 | -0.30 | -0.49% | 24579.56 | 14970.45 | 2.23% | | 002369 | 卓翼科技 | 8.13 | -18.44 | -0.04 | -0.49% | 50552 | 4115.96 | 0.89% | | 600030 | 中信证券 | 28.24 | 13.93 | -0.14 | -0.49% | 548136 | 155043.9 | 0.49% | | 003037 | 三和管桩 | 7.95 | 56.10 | -0.04 | -0.50% | 32364 | 2584.99 | 0.54% | | 002209 | 达意隆 | 15.80 | 23.99 | -0.08 | -0.50% | 17775 | 2828.61 | 1.14% | | 002177 | 御银股份 | 7.86 | 596.04 | -0.04 | -0.51% | 266228 | 20996.43 | 3.94% | | 000782 | 恒申新材 | 5.88 | -35.45 | -0.03 | -0.51% | 100181 | 5909.32 | 1.90% | | 002045 | 国光电器 | 13.72 | 275.93 | -0.07 | -0.51% | 31631 | 4349.68 | 0.56% | | 920039 | 国义招标 | 11.66 | 40.74 | -0.06 | -0.51% | 5501 | 643.4369 | 0.36% | | 000651 | 格力电器 | 38.68 | 6.84 | -0.20 | -0.51% | 183153 | 71013.36 | 0.33% | | 300531 | 优博讯 | 17.36 | -66.80 | -0.09 | -0.52% | 16887 | 2943.46 | 0.54% | | 301038 | 深水规院 | 23.00 | 70.72 | -0.12 | -0.52% | 9752 | 2257.72 | 0.44% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.01 | -0.52% | 814551.1 | 15495.1 | 0.59% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.02 | -0.53% | 307305 | 11727 | 1.97% | | 002416 | 爱施德 | 12.89 | 40.58 | -0.07 | -0.54% | 73526 | 9505.66 | 0.60% | | 920080 | 奥美森 | 27.52 | 36.53 | -0.15 | -0.54% | 2022 | 558.3285 | 0.89% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.03 | -0.55% | 58596 | 3210.02 | 0.65% | | 000828 | 东莞控股 | 10.87 | 10.62 | -0.06 | -0.55% | 32738 | 3574.65 | 0.31% | | 002930 | 宏川智慧 | 12.68 | -113.62 | -0.07 | -0.55% | 58007 | 7352.9 | 1.34% | | 300112 | 万讯自控 | 8.99 | -27.07 | -0.05 | -0.55% | 35231 | 3181.72 | 1.48% | | 920275 | 驱动力 | 8.97 | 165.76 | -0.05 | -0.55% | 6037 | 543.3206 | 0.46% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.01 | -0.56% | 199693 | 3557.66 | 0.67% | | 300852 | 四会富仕 | 45.07 | 48.74 | -0.26 | -0.57% | 41232 | 18879.07 | 2.66% | | 002482 | 广田集团 | 1.73 | -55.03 | -0.01 | -0.57% | 414123 | 7226.25 | 1.11% | | 920871 | 派特尔 | 15.00 | 71.43 | -0.09 | -0.60% | 4513 | 678.4102 | 1.00% | | 300951 | 博硕科技 | 36.07 | 31.55 | -0.22 | -0.61% | 4497 | 1623.94 | 0.30% | | 003028 | 振邦智能 | 30.71 | 30.61 | -0.19 | -0.61% | 4963 | 1530.69 | 0.70% | | 002990 | 盛视科技 | 27.41 | 56.89 | -0.17 | -0.62% | 11817 | 3245.21 | 0.88% | | 300961 | 深水海纳 | 14.49 | -9.54 | -0.09 | -0.62% | 10781 | 1569.61 | 0.71% | | 300546 | 雄帝科技 | 23.92 | 121.34 | -0.15 | -0.62% | 12576 | 3013.47 | 0.94% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.02 | -0.63% | 461347 | 14669.86 | 1.74% | | 001322 | 箭牌家居 | 9.41 | 135.19 | -0.06 | -0.63% | 28650 | 2711.35 | 0.36% | | 002715 | 登云股份 | 17.09 | -267.89 | -0.11 | -0.64% | 19236 | 3296.4 | 1.39% | | 001386 | 马可波罗 | 26.14 | 24.95 | -0.17 | -0.65% | 123490 | 31962.04 | 12.62% | | 301577 | 美信科技 | 61.91 | 97.69 | -0.41 | -0.66% | 3054 | 1901.33 | 1.62% | | 002723 | 小崧股份 | 8.98 | -11.64 | -0.06 | -0.66% | 36544 | 3301.56 | 1.15% | | 003039 | 顺控发展 | 16.34 | 37.03 | -0.11 | -0.67% | 29506 | 4831.06 | 0.48% | | 000028 | 国药一致 | 26.39 | 27.50 | -0.18 | -0.68% | 21196 | 5620.43 | 0.44% | | 688393 | 安必平 | 27.74 | -135.85 | -0.19 | -0.68% | 9921.37 | 2766.321 | 1.06% | | 688775 | 影石创新 | 217.51 | 92.33 | -1.49 | -0.68% | 3998.1 | 8701.198 | 1.22% | | 002775 | 文科股份 | 4.34 | -24.85 | -0.03 | -0.69% | 67777 | 2969.15 | 1.44% | | 000019 | 深粮控股 | 7.19 | 25.55 | -0.05 | -0.69% | 71461 | 5167.46 | 1.72% | | 688620 | 安凯微 | 11.48 | -38.59 | -0.08 | -0.69% | 25625.98 | 2947.231 | 1.10% | | 601330 | 绿色动力 | 7.17 | 14.49 | -0.05 | -0.69% | 35833 | 2582.67 | 0.36% | | 301629 | 矽电股份 | 287.89 | 230.24 | -2.01 | -0.69% | 4924 | 14075.06 | 4.72% | | 002967 | 广电计量 | 24.29 | 35.22 | -0.17 | -0.70% | 36271 | 8838.95 | 0.67% | | 600048 | 保利发展 | 7.14 | 83.33 | -0.05 | -0.70% | 1166989 | 83710.94 | 0.97% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | -0.03 | -0.70% | 56374 | 2416.02 | 0.37% | | 300752 | 隆利科技 | 18.53 | 56.00 | -0.13 | -0.70% | 23358 | 4343.41 | 1.49% | | 300916 | 朗特智能 | 31.17 | 33.04 | -0.22 | -0.70% | 6649 | 2081.13 | 0.71% | | 688380 | 中微半导 | 50.99 | 114.83 | -0.36 | -0.70% | 105636.7 | 53105.61 | 6.25% | | 300679 | 电连技术 | 41.26 | 32.67 | -0.30 | -0.72% | 33515 | 13882.93 | 0.93% | | 300668 | 杰恩设计 | 24.72 | -620.87 | -0.18 | -0.72% | 19881 | 4926.18 | 1.99% | | 300687 | 赛意信息 | 21.97 | 124.05 | -0.16 | -0.72% | 43306 | 9556.06 | 1.32% | | 300760 | 迈瑞医疗 | 191.26 | 26.96 | -1.40 | -0.73% | 36190 | 69653.1 | 0.30% | | 300616 | 尚品宅配 | 14.87 | -18.48 | -0.11 | -0.73% | 25746 | 3864.45 | 1.66% | | 300713 | 英可瑞 | 17.38 | -32.64 | -0.13 | -0.74% | 15547 | 2710.48 | 1.80% | | 002876 | 三利谱 | 25.39 | 91.32 | -0.19 | -0.74% | 13772 | 3506.21 | 0.92% | | 000576 | 甘化科工 | 10.69 | 59.80 | -0.08 | -0.74% | 49973 | 5388.19 | 1.15% | | 002609 | 捷顺科技 | 10.42 | 111.80 | -0.08 | -0.76% | 66286 | 6941.29 | 1.44% | | 600685 | 中船防务 | 32.51 | 54.37 | -0.25 | -0.76% | 179754 | 59321.59 | 2.19% | | 300834 | 星辉环材 | 24.65 | 72.63 | -0.19 | -0.76% | 4430 | 1095.51 | 0.23% | | 002917 | 金奥博 | 14.19 | 33.04 | -0.11 | -0.77% | 19240 | 2744.45 | 0.74% | | 300281 | 金明精机 | 7.71 | 1860.13 | -0.06 | -0.77% | 26812 | 2078.81 | 0.67% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | -0.03 | -0.78% | 54972 | 2127.6 | 0.90% | | 300484 | 蓝海华腾 | 19.17 | 73.43 | -0.15 | -0.78% | 13856 | 2666.31 | 0.83% | | 688609 | 九联科技 | 8.91 | -28.46 | -0.07 | -0.78% | 35870.8 | 3213.897 | 0.72% | | 002681 | 奋达科技 | 6.30 | -261.17 | -0.05 | -0.79% | 140883 | 8910.729 | 0.92% | | 600428 | 中远海特 | 7.56 | 12.52 | -0.06 | -0.79% | 156404 | 11926.43 | 0.64% | | 002294 | 信立泰 | 47.77 | 79.18 | -0.38 | -0.79% | 31914 | 15319.08 | 0.29% | | 600892 | *ST大晟 | 3.77 | -18.02 | -0.03 | -0.79% | 22061 | 829.18 | 0.39% | | 300968 | 格林精密 | 13.76 | 225.94 | -0.11 | -0.79% | 18826 | 2599.87 | 0.46% | | 300633 | 开立医疗 | 27.09 | 175.16 | -0.22 | -0.81% | 15939 | 4355.32 | 0.62% | | 000025 | 特力Ａ | 18.31 | 51.88 | -0.15 | -0.81% | 52201 | 9602.551 | 1.33% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.08 | -0.83% | 24864 | 2398.78 | 0.29% | | 001283 | 豪鹏科技 | 67.05 | 35.48 | -0.56 | -0.83% | 10570 | 7096.15 | 1.33% | | 300601 | 康泰生物 | 15.55 | -173.19 | -0.13 | -0.83% | 71099 | 11147.49 | 0.79% | | 920729 | 永顺生物 | 9.47 | 62.43 | -0.08 | -0.84% | 24119 | 2314.306 | 3.14% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.03 | -0.84% | 59562 | 2115.86 | 0.59% | | 601033 | 永兴股份 | 15.26 | 14.96 | -0.13 | -0.84% | 19806 | 3036.95 | 0.83% | | 300063 | 天龙集团 | 16.19 | 96.19 | -0.14 | -0.86% | 896816 | 145027.5 | 14.31% | | 000061 | 农产品 | 9.23 | 55.06 | -0.08 | -0.86% | 77372 | 7181.54 | 0.46% | | 300521 | 爱司凯 | 34.20 | -385.75 | -0.30 | -0.87% | 16882 | 5782.6 | 1.13% | | 603898 | 好莱客 | 15.94 | 237.33 | -0.14 | -0.87% | 18558 | 2966.93 | 0.60% | | 000045 | 深纺织Ａ | 12.45 | 90.20 | -0.11 | -0.88% | 23896 | 2983.72 | 0.52% | | 688252 | 天德钰 | 22.38 | 32.92 | -0.20 | -0.89% | 31186.15 | 6956.865 | 1.68% | | 301348 | 蓝箭电子 | 27.95 | -584.16 | -0.25 | -0.89% | 79086 | 21998.98 | 5.10% | | 000026 | 飞亚达 | 15.53 | 42.65 | -0.14 | -0.89% | 15098 | 2353.96 | 0.41% | | 300543 | 朗科智能 | 11.05 | 94.19 | -0.10 | -0.90% | 19685 | 2185.32 | 0.79% | | 300720 | 海川智能 | 33.04 | 166.33 | -0.30 | -0.90% | 18580 | 6193.07 | 1.06% | | 300532 | 今天国际 | 12.09 | 24.34 | -0.11 | -0.90% | 21177 | 2572.23 | 0.49% | | 920267 | 鑫汇科 | 23.02 | 161.27 | -0.21 | -0.90% | 999 | 230.3912 | 0.34% | | 002816 | *ST和科 | 25.18 | -161.48 | -0.23 | -0.91% | 13729 | 3443.82 | 1.37% | | 688573 | 信宇人 | 22.93 | -15.54 | -0.21 | -0.91% | 10158.94 | 2356.068 | 1.91% | | 300149 | 睿智医药 | 10.91 | -34.45 | -0.10 | -0.91% | 58390 | 6403.37 | 1.23% | | 300625 | 三雄极光 | 12.99 | -152.67 | -0.12 | -0.92% | 18854 | 2451.48 | 1.16% | | 603882 | 金域医学 | 30.99 | -25.88 | -0.29 | -0.93% | 32093 | 10006.89 | 0.70% | | 002030 | 达安基因 | 6.41 | -15.95 | -0.06 | -0.93% | 186767 | 12026.54 | 1.33% | | 002152 | 广电运通 | 12.73 | 37.23 | -0.12 | -0.93% | 76691 | 9810.4 | 0.31% | | 000532 | 华金资本 | 15.88 | 24.46 | -0.15 | -0.94% | 26564 | 4228.9 | 0.77% | | 300790 | 宇瞳光学 | 26.42 | 41.50 | -0.25 | -0.94% | 28966 | 7670.43 | 0.89% | | 002909 | 集泰股份 | 7.30 | 5289.46 | -0.07 | -0.95% | 46680 | 3437.8 | 1.23% | | 601333 | 广深铁路 | 3.12 | 16.91 | -0.03 | -0.95% | 222388 | 6967.85 | 0.39% | | 688171 | 纬德信息 | 51.84 | 404.96 | -0.50 | -0.96% | 4810.37 | 2490.007 | 0.57% | | 002845 | 同兴达 | 14.44 | -85.50 | -0.14 | -0.96% | 19881 | 2878.41 | 0.88% | | 301328 | 维峰电子 | 52.52 | 58.28 | -0.51 | -0.96% | 4715 | 2477.35 | 0.93% | | 002319 | 乐通股份 | 15.40 | -1708.67 | -0.15 | -0.96% | 39040 | 6002.57 | 1.95% | | 920768 | 拾比佰 | 13.32 | 30.16 | -0.13 | -0.97% | 13677 | 1836.817 | 1.79% | | 300335 | 迪森股份 | 6.13 | 57.89 | -0.06 | -0.97% | 60585 | 3732.97 | 1.58% | | 688671 | 碧兴物联 | 24.38 | -28.35 | -0.24 | -0.97% | 6328.75 | 1560.988 | 1.35% | | 688361 | 中科飞测 | 185.67 | 2533.52 | -1.83 | -0.98% | 22842.38 | 41937.56 | 0.92% | | 002101 | 广东鸿图 | 12.16 | 22.56 | -0.12 | -0.98% | 35340 | 4313.76 | 0.53% | | 603797 | 联泰环保 | 5.04 | 22.94 | -0.05 | -0.98% | 30278 | 1533.55 | 0.53% | | 688228 | 开普云 | 172.28 | 352.11 | -1.71 | -0.98% | 12027.85 | 20567.04 | 1.78% | | 003040 | 楚天龙 | 18.04 | 1416.80 | -0.18 | -0.99% | 23187 | 4196.72 | 0.51% | | 300723 | 一品红 | 33.92 | -35.67 | -0.34 | -0.99% | 28226 | 9591.85 | 0.68% | | 000066 | 中国长城 | 15.95 | -66.41 | -0.16 | -0.99% | 342614 | 54594.6 | 1.06% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.04 | -1.00% | 135683 | 5409.67 | 0.73% | | 000002 | 万科Ａ | 4.85 | -0.97 | -0.05 | -1.02% | 1364694 | 66483.38 | 1.40% | | 688589 | 力合微 | 24.16 | 62.29 | -0.25 | -1.02% | 15172.31 | 3673.094 | 1.04% | | 001313 | 粤海饲料 | 7.73 | 658.70 | -0.08 | -1.02% | 45920 | 3593.07 | 0.66% | | 301630 | 同宇新材 | 174.98 | 51.45 | -1.82 | -1.03% | 1205 | 2114.58 | 1.21% | | 920866 | 绿亨科技 | 8.65 | 41.76 | -0.09 | -1.03% | 17113 | 1478.925 | 1.83% | | 300638 | 广和通 | 28.71 | 77.71 | -0.30 | -1.03% | 59937 | 17263.72 | 1.13% | | 002197 | 证通电子 | 8.61 | -13.63 | -0.09 | -1.03% | 98779 | 8518.689 | 1.85% | | 002421 | 达实智能 | 2.86 | -13.88 | -0.03 | -1.04% | 191872 | 5524.35 | 0.96% | | 603160 | 汇顶科技 | 76.89 | 42.99 | -0.81 | -1.04% | 25398 | 19559.18 | 0.55% | | 300538 | 同益股份 | 16.13 | -31.07 | -0.17 | -1.04% | 23885 | 3883.63 | 1.97% | | 603322 | 超讯通信 | 36.05 | -207.98 | -0.38 | -1.04% | 20438 | 7382.36 | 1.30% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.02 | -1.05% | 278414 | 5296.39 | 0.85% | | 301135 | 瑞德智能 | 30.08 | 76.85 | -0.32 | -1.05% | 5840 | 1761.75 | 0.76% | | 601318 | 中国平安 | 66.69 | 8.61 | -0.71 | -1.05% | 530302 | 355070.9 | 0.50% | | 000058 | 深赛格 | 9.18 | 122.42 | -0.10 | -1.08% | 77591 | 7162.59 | 0.79% | | 301516 | 中远通 | 16.50 | -43.93 | -0.18 | -1.08% | 10729 | 1781.4 | 1.53% | | 300238 | 冠昊生物 | 15.56 | 156.88 | -0.17 | -1.08% | 26510 | 4156.38 | 1.00% | | 000099 | 中信海直 | 20.07 | 44.11 | -0.22 | -1.08% | 46240 | 9315.26 | 0.60% | | 301512 | 智信精密 | 50.94 | 73.12 | -0.56 | -1.09% | 4592 | 2354.32 | 1.85% | | 688345 | 博力威 | 35.23 | -138.76 | -0.39 | -1.09% | 3949.86 | 1400.648 | 0.39% | | 300389 | 艾比森 | 18.01 | 36.06 | -0.20 | -1.10% | 33328 | 6019.44 | 1.43% | | 000541 | 佛山照明 | 6.30 | 28.77 | -0.07 | -1.10% | 40762 | 2582.67 | 0.33% | | 301628 | 强达电路 | 95.21 | 55.50 | -1.06 | -1.10% | 9170 | 8821.83 | 2.81% | | 000776 | 广发证券 | 21.38 | 12.12 | -0.24 | -1.11% | 178972 | 38375.12 | 0.30% | | 300756 | 金马游乐 | 48.05 | 92.90 | -0.54 | -1.11% | 14187 | 6792.57 | 1.08% | | 603863 | 松炀资源 | 20.16 | -18.95 | -0.23 | -1.13% | 24772 | 5033.68 | 1.21% | | 300241 | 瑞丰光电 | 6.11 | 112.11 | -0.07 | -1.13% | 122151 | 7488.37 | 2.08% | | 920110 | 雷特科技 | 37.50 | 31.13 | -0.43 | -1.13% | 1188 | 446.8067 | 0.73% | | 000717 | 中南股份 | 2.59 | -14.94 | -0.03 | -1.15% | 204125 | 5318.78 | 0.84% | | 603228 | 景旺电子 | 61.03 | 49.56 | -0.71 | -1.15% | 113660 | 69241.27 | 1.16% | | 688518 | 联赢激光 | 29.16 | 55.64 | -0.34 | -1.15% | 49065.58 | 14450.92 | 1.44% | | 301603 | 乔锋智能 | 67.73 | 24.70 | -0.79 | -1.15% | 7446 | 5058.58 | 1.97% | | 001339 | 智微智能 | 53.68 | 77.97 | -0.63 | -1.16% | 17854 | 9549.5 | 1.50% | | 300348 | 长亮科技 | 13.63 | 3450.38 | -0.16 | -1.16% | 66399 | 9097.79 | 0.93% | | 600183 | 生益科技 | 63.61 | 55.00 | -0.75 | -1.17% | 120291 | 76597.35 | 0.50% | | 301413 | 安培龙 | 165.20 | 174.10 | -1.95 | -1.17% | 28561 | 46194.32 | 4.86% | | 601139 | 深圳燃气 | 6.76 | 13.82 | -0.08 | -1.17% | 79399 | 5388.36 | 0.28% | | 002583 | 海能达 | 10.89 | -5.58 | -0.13 | -1.18% | 120504 | 13166.21 | 0.94% | | 300938 | 信测标准 | 35.18 | 45.56 | -0.42 | -1.18% | 44159 | 15732.66 | 2.60% | | 688208 | 道通科技 | 34.30 | 27.59 | -0.41 | -1.18% | 27776.87 | 9542.318 | 0.41% | | 301133 | 金钟股份 | 36.69 | 98.32 | -0.44 | -1.19% | 11878 | 4354.48 | 1.07% | | 002106 | 莱宝高科 | 11.62 | 27.56 | -0.14 | -1.19% | 51403 | 5984.48 | 0.73% | | 920185 | 贝特瑞 | 30.67 | 33.68 | -0.37 | -1.19% | 20292 | 6256.998 | 0.18% | | 688045 | 必易微 | 49.71 | 8358.37 | -0.60 | -1.19% | 11595.25 | 5771.211 | 1.66% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.09 | -1.19% | 57308 | 4303.94 | 0.50% | | 300415 | 伊之密 | 25.59 | 17.33 | -0.31 | -1.20% | 34285 | 8807.511 | 0.76% | | 002400 | 省广集团 | 11.54 | 190.15 | -0.14 | -1.20% | 1559310 | 178979.5 | 9.03% | | 300476 | 胜宏科技 | 253.40 | 60.68 | -3.10 | -1.21% | 107590 | 271822.3 | 1.26% | | 002912 | 中新赛克 | 30.80 | 54.64 | -0.38 | -1.22% | 15264 | 4738.96 | 0.94% | | 300738 | 奥飞数据 | 21.77 | 131.11 | -0.27 | -1.23% | 358745 | 77446.07 | 3.64% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.09 | -1.23% | 135215 | 9825.06 | 1.08% | | 002666 | 德联集团 | 5.61 | 62.79 | -0.07 | -1.23% | 66125 | 3750.08 | 1.32% | | 002831 | 裕同科技 | 29.64 | 18.49 | -0.37 | -1.23% | 40256 | 12034.7 | 0.79% | | 300716 | ST泉为 | 12.79 | -18.95 | -0.16 | -1.24% | 20982 | 2692.4 | 1.31% | | 688318 | 财富趋势 | 131.85 | 98.13 | -1.65 | -1.24% | 8704.38 | 11504.93 | 0.34% | | 300939 | 秋田微 | 35.14 | 51.91 | -0.44 | -1.24% | 8493 | 2996.84 | 0.71% | | 002965 | 祥鑫科技 | 34.20 | 36.47 | -0.43 | -1.24% | 26003 | 8936.98 | 1.30% | | 002139 | 拓邦股份 | 12.71 | 29.36 | -0.16 | -1.24% | 75311 | 9610.03 | 0.70% | | 002584 | 西陇科学 | 8.72 | -79.44 | -0.11 | -1.25% | 93111 | 8136.9 | 1.99% | | 688772 | 珠海冠宇 | 18.97 | 39.10 | -0.24 | -1.25% | 86100.22 | 16382.07 | 0.76% | | 000637 | 茂化实华 | 4.71 | -39.11 | -0.06 | -1.26% | 98446 | 4698.22 | 2.70% | | 002672 | 东江环保 | 4.70 | -5.15 | -0.06 | -1.26% | 28133 | 1332.16 | 0.31% | | 301366 | 一博科技 | 35.05 | 331.97 | -0.45 | -1.27% | 10781 | 3795.74 | 1.41% | | 001382 | 新亚电缆 | 20.66 | 69.93 | -0.27 | -1.29% | 11816 | 2451.55 | 1.91% | | 688512 | 慧智微-U | 11.45 | -20.37 | -0.15 | -1.29% | 39563.15 | 4546.85 | 1.22% | | 002031 | 巨轮智能 | 7.62 | -55.15 | -0.10 | -1.30% | 169893 | 12986.02 | 0.88% | | 300219 | 鸿利智汇 | 7.62 | 81.76 | -0.10 | -1.30% | 101547 | 7780.68 | 1.44% | | 002465 | 海格通信 | 17.47 | -141.25 | -0.23 | -1.30% | 657738 | 115308.7 | 2.65% | | 300647 | 超频三 | 6.81 | -8.44 | -0.09 | -1.30% | 53953 | 3697.27 | 1.23% | | 002986 | 宇新股份 | 12.08 | -235.48 | -0.16 | -1.31% | 20759 | 2523.95 | 0.69% | | 301330 | 熵基科技 | 37.72 | 46.58 | -0.50 | -1.31% | 13713 | 5195.49 | 1.20% | | 688328 | 深科达 | 32.39 | -72.46 | -0.43 | -1.31% | 14077.84 | 4598.518 | 1.49% | | 300962 | 中金辐照 | 17.28 | 44.38 | -0.23 | -1.31% | 16578 | 2885.74 | 0.63% | | 301305 | 朗坤科技 | 25.42 | 22.59 | -0.34 | -1.32% | 15125 | 3878.49 | 1.22% | | 920876 | 慧为智能 | 26.90 | -1318.96 | -0.36 | -1.32% | 4891 | 1320.254 | 1.27% | | 688788 | 科思科技 | 69.86 | -41.44 | -0.94 | -1.33% | 9031.22 | 6282.506 | 0.58% | | 688383 | 新益昌 | 71.26 | -343.38 | -0.96 | -1.33% | 4772 | 3398.63 | 0.47% | | 300976 | 达瑞电子 | 59.82 | 27.60 | -0.81 | -1.34% | 6527 | 3928.01 | 0.76% | | 300711 | 广哈通信 | 28.03 | 79.05 | -0.38 | -1.34% | 66085 | 18706.15 | 2.66% | | 688617 | 惠泰医疗 | 228.02 | 41.86 | -3.10 | -1.34% | 4026.37 | 9255.756 | 0.29% | | 000049 | 德赛电池 | 25.72 | 23.70 | -0.35 | -1.34% | 21279 | 5490.41 | 0.55% | | 300482 | 万孚生物 | 20.56 | 37.10 | -0.28 | -1.34% | 41415 | 8551.42 | 0.96% | | 002902 | 铭普光磁 | 20.55 | -16.06 | -0.28 | -1.34% | 22374 | 4619.67 | 1.26% | | 000601 | 韶能股份 | 5.13 | 104.17 | -0.07 | -1.35% | 83090 | 4287.79 | 0.79% | | 002824 | 和胜股份 | 24.17 | 60.10 | -0.33 | -1.35% | 109484 | 26839.89 | 5.79% | | 300891 | 惠云钛业 | 9.52 | -199.78 | -0.13 | -1.35% | 49721 | 4791.28 | 1.50% | | 301377 | 鼎泰高科 | 171.01 | 208.06 | -2.34 | -1.35% | 13563 | 23508.76 | 1.91% | | 603833 | 欧派家居 | 60.59 | 15.37 | -0.83 | -1.35% | 10914 | 6677.99 | 0.18% | | 002676 | 顺威股份 | 8.03 | 82.35 | -0.11 | -1.35% | 53943 | 4344.67 | 0.75% | | 688049 | 炬芯科技 | 51.09 | 47.78 | -0.70 | -1.35% | 20649.55 | 10555 | 1.18% | | 301282 | 金禄电子 | 27.73 | 49.48 | -0.38 | -1.35% | 16242 | 4532.13 | 2.04% | | 002660 | 茂硕电源 | 9.47 | -118.66 | -0.13 | -1.35% | 22300 | 2127.01 | 0.65% | | 000690 | 宝新能源 | 4.34 | 10.11 | -0.06 | -1.36% | 188324 | 8218.4 | 0.87% | | 002548 | 金新农 | 6.50 | -58.55 | -0.09 | -1.37% | 111289 | 7264.4 | 1.38% | | 300130 | 新国都 | 26.65 | 43.89 | -0.37 | -1.37% | 58309 | 15546.19 | 1.34% | | 688112 | 鼎阳科技 | 38.71 | 46.87 | -0.54 | -1.38% | 4091.17 | 1589.089 | 0.26% | | 002420 | 毅昌科技 | 7.87 | 52.94 | -0.11 | -1.38% | 53278 | 4215.72 | 1.33% | | 300514 | 友讯达 | 14.24 | 24.96 | -0.20 | -1.39% | 17622 | 2528.97 | 1.10% | | 000063 | 中兴通讯 | 36.60 | 29.98 | -0.52 | -1.40% | 339894 | 124789.2 | 0.84% | | 002456 | 欧菲光 | 9.77 | -578.20 | -0.14 | -1.41% | 259396 | 25445.14 | 0.78% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.05 | -1.42% | 139322 | 4844.83 | 0.80% | | 000096 | 广聚能源 | 11.07 | 96.27 | -0.16 | -1.42% | 41335 | 4617.93 | 0.81% | | 688628 | 优利德 | 36.50 | 24.44 | -0.53 | -1.43% | 3790.12 | 1387.132 | 0.34% | | 002017 | 东信和平 | 22.72 | 71.94 | -0.33 | -1.43% | 57431 | 13127.41 | 0.99% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.04 | -1.44% | 423040 | 11661.49 | 0.61% | | 002979 | 雷赛智能 | 38.87 | 56.44 | -0.57 | -1.45% | 20562 | 8032.81 | 0.93% | | 002823 | 凯中精密 | 15.63 | 22.00 | -0.23 | -1.45% | 23898 | 3756.36 | 1.09% | | 301319 | 唯特偶 | 45.46 | 65.87 | -0.67 | -1.45% | 8592 | 3928.42 | 0.92% | | 920491 | 奥迪威 | 27.67 | 42.62 | -0.41 | -1.46% | 10958 | 3050.444 | 0.95% | | 002846 | 英联股份 | 15.44 | -1011.71 | -0.23 | -1.47% | 35609 | 5529.46 | 1.39% | | 300735 | 光弘科技 | 24.72 | 58.22 | -0.37 | -1.47% | 40714 | 10109.08 | 0.54% | | 300047 | 天源迪科 | 13.35 | 287.93 | -0.20 | -1.48% | 72756 | 9746 | 1.33% | | 301105 | 鸿铭股份 | 49.00 | -105.96 | -0.74 | -1.49% | 5630 | 2769.67 | 3.43% | | 002233 | 塔牌集团 | 9.92 | 15.88 | -0.15 | -1.49% | 44228 | 4406.87 | 0.37% | | 002052 | 同洲电子 | 11.19 | 26.66 | -0.17 | -1.50% | 61241 | 6889.72 | 0.89% | | 300565 | 科信技术 | 12.46 | -21.41 | -0.19 | -1.50% | 29998 | 3763.33 | 1.31% | | 002911 | 佛燃能源 | 14.37 | 21.17 | -0.22 | -1.51% | 62238 | 9012.54 | 0.49% | | 002141 | 贤丰控股 | 3.90 | -55.70 | -0.06 | -1.52% | 132107 | 5176.99 | 1.30% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.09 | -1.53% | 69107 | 4036.58 | 1.18% | | 688321 | 微芯生物 | 30.97 | 1734.42 | -0.48 | -1.53% | 39219.53 | 12239.54 | 0.96% | | 688209 | 英集芯 | 23.77 | 68.89 | -0.37 | -1.53% | 44270.51 | 10462.87 | 1.02% | | 002161 | 远望谷 | 8.97 | 60.76 | -0.14 | -1.54% | 137897 | 12456.21 | 1.96% | | 002870 | 香山股份 | 40.12 | 43.95 | -0.63 | -1.55% | 28150 | 11399.82 | 2.18% | | 301067 | 显盈科技 | 33.68 | 2458.79 | -0.53 | -1.55% | 8118 | 2745.7 | 1.27% | | 688655 | 迅捷兴 | 20.13 | -136.52 | -0.32 | -1.56% | 9046.979 | 1839.041 | 0.68% | | 301138 | 华研精机 | 39.00 | 39.65 | -0.62 | -1.56% | 10932 | 4279.64 | 1.59% | | 920469 | 富恒新材 | 10.67 | -106.17 | -0.17 | -1.57% | 3937 | 422.0982 | 0.38% | | 000039 | 中集集团 | 11.23 | 22.35 | -0.18 | -1.58% | 1444515 | 164014.2 | 6.28% | | 300925 | 法本信息 | 21.15 | 85.52 | -0.34 | -1.58% | 47092 | 9996.75 | 1.35% | | 300586 | 美联新材 | 9.93 | -186.27 | -0.16 | -1.59% | 43333 | 4324.68 | 0.81% | | 002916 | 深南电路 | 226.33 | 56.78 | -3.67 | -1.60% | 30424 | 68871 | 0.46% | | 300098 | 高新兴 | 6.15 | -83.99 | -0.10 | -1.60% | 263145 | 16270.25 | 1.71% | | 300876 | 蒙泰高新 | 30.02 | -37.88 | -0.49 | -1.61% | 7005 | 2122.84 | 0.86% | | 301391 | 卡莱特 | 71.88 | 324.77 | -1.18 | -1.62% | 2848 | 2056.72 | 0.31% | | 301538 | 骏鼎达 | 84.67 | 33.58 | -1.39 | -1.62% | 7040 | 5957.03 | 2.25% | | 301449 | 天溯计量 | 77.90 | 42.08 | -1.28 | -1.62% | 4586 | 3584.64 | 3.30% | | 300545 | 联得装备 | 31.52 | 40.43 | -0.52 | -1.62% | 37694 | 12022.04 | 3.15% | | 600728 | 佳都科技 | 6.64 | 53.02 | -0.11 | -1.63% | 239988 | 16040.9 | 1.13% | | 002212 | 天融信 | 8.44 | 591.51 | -0.14 | -1.63% | 146707 | 12440.03 | 1.26% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | -0.08 | -1.64% | 126046 | 6081.79 | 0.49% | | 300322 | 硕贝德 | 26.24 | -693.85 | -0.44 | -1.65% | 81701 | 21466.38 | 1.86% | | 300844 | 山水比德 | 42.24 | -133.05 | -0.71 | -1.65% | 3532 | 1502.61 | 0.39% | | 300340 | 科恒股份 | 11.86 | -15.08 | -0.20 | -1.66% | 29124 | 3464.22 | 1.07% | | 001298 | 好上好 | 30.21 | 183.06 | -0.51 | -1.66% | 27450 | 8305.15 | 1.67% | | 600446 | 金证股份 | 15.27 | -100.15 | -0.26 | -1.67% | 57988 | 8908.32 | 0.62% | | 300739 | 明阳电路 | 19.86 | 143.00 | -0.34 | -1.68% | 88001 | 17618.8 | 2.56% | | 301396 | 宏景科技 | 87.87 | 215.34 | -1.51 | -1.69% | 94623 | 82624.59 | 12.44% | | 920523 | 德瑞锂电 | 26.15 | 16.99 | -0.45 | -1.69% | 4515 | 1187.151 | 0.56% | | 300083 | 创世纪 | 8.68 | 37.67 | -0.15 | -1.70% | 200587 | 17502.65 | 1.34% | | 601228 | 广州港 | 3.46 | 29.37 | -0.06 | -1.70% | 155424 | 5421.23 | 0.21% | | 300077 | 国民技术 | 21.81 | -79.62 | -0.38 | -1.71% | 139581 | 30479.15 | 2.46% | | 002724 | 海洋王 | 7.44 | -39.81 | -0.13 | -1.72% | 88045 | 6595.86 | 1.55% | | 688686 | 奥普特 | 118.36 | 77.38 | -2.08 | -1.73% | 3024.84 | 3587.27 | 0.25% | | 002600 | 领益智造 | 14.79 | 47.31 | -0.26 | -1.73% | 380918 | 56598.27 | 0.53% | | 000531 | 穗恒运Ａ | 6.24 | 15.40 | -0.11 | -1.73% | 86081 | 5415.45 | 0.95% | | 688090 | 瑞松科技 | 47.08 | 6711.41 | -0.84 | -1.75% | 12399.56 | 5852.239 | 1.01% | | 002833 | 弘亚数控 | 18.49 | 19.54 | -0.33 | -1.75% | 15276 | 2842.73 | 0.53% | | 002850 | 科达利 | 159.64 | 26.77 | -2.86 | -1.76% | 24331 | 39017.33 | 1.23% | | 002792 | 通宇通讯 | 51.88 | 1791.65 | -0.93 | -1.76% | 411508 | 211515.8 | 12.18% | | 000659 | 珠海中富 | 4.46 | -38.88 | -0.08 | -1.76% | 212894 | 9564.58 | 1.66% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.12 | -1.77% | 131719 | 8836.01 | 0.28% | | 688595 | 芯海科技 | 37.22 | -44.37 | -0.67 | -1.77% | 22564.95 | 8390.197 | 1.57% | | 301039 | 中集车辆 | 9.99 | 21.66 | -0.18 | -1.77% | 91197 | 9147.24 | 0.63% | | 688007 | 光峰科技 | 17.12 | -52.26 | -0.31 | -1.78% | 26189.92 | 4522.641 | 0.57% | | 688173 | 希荻微 | 15.44 | -37.16 | -0.28 | -1.78% | 46939.73 | 7227.846 | 1.15% | | 300857 | 协创数据 | 202.18 | 84.04 | -3.67 | -1.78% | 36661 | 74043.43 | 1.07% | | 301033 | 迈普医学 | 71.54 | 47.07 | -1.31 | -1.80% | 6894 | 4983.55 | 1.22% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.04 | -1.80% | 133926 | 2932.43 | 1.28% | | 300629 | 新劲刚 | 25.57 | 342.40 | -0.47 | -1.80% | 80130 | 20581.7 | 3.70% | | 301489 | 思泉新材 | 152.20 | 165.56 | -2.80 | -1.81% | 11339 | 17357.73 | 2.38% | | 301013 | 利和兴 | 23.90 | -75.36 | -0.44 | -1.81% | 24631 | 5921.6 | 1.30% | | 300303 | 聚飞光电 | 7.05 | 31.01 | -0.13 | -1.81% | 212514 | 15101.17 | 1.60% | | 301590 | 优优绿能 | 196.88 | 44.55 | -3.65 | -1.82% | 1789 | 3522 | 2.08% | | 603936 | 博敏电子 | 11.86 | -30.29 | -0.22 | -1.82% | 111289 | 13324.72 | 1.77% | | 300977 | 深圳瑞捷 | 23.15 | -235.05 | -0.43 | -1.82% | 30684 | 7170.15 | 3.24% | | 002611 | 东方精工 | 17.72 | 31.68 | -0.33 | -1.83% | 132659 | 23630.38 | 1.32% | | 688114 | 华大智造 | 65.98 | -106.93 | -1.23 | -1.83% | 19022.27 | 12694.74 | 0.46% | | 300124 | 汇川技术 | 74.18 | 38.73 | -1.39 | -1.84% | 123411 | 91998.65 | 0.51% | | 300676 | 华大基因 | 49.43 | -25.85 | -0.93 | -1.85% | 26603 | 13241.98 | 0.64% | | 300246 | 宝莱特 | 13.26 | -53.04 | -0.25 | -1.85% | 56332 | 7528.6 | 2.67% | | 002949 | 华阳国际 | 15.38 | 35.88 | -0.29 | -1.85% | 17193 | 2682.74 | 1.13% | | 301326 | 捷邦科技 | 125.09 | -278.30 | -2.36 | -1.85% | 11448 | 14261 | 4.21% | | 301387 | 光大同创 | 57.01 | 147.67 | -1.08 | -1.86% | 9663 | 5528.54 | 2.26% | | 300781 | 因赛集团 | 47.93 | -145.91 | -0.91 | -1.86% | 90010 | 43250.35 | 7.43% | | 002544 | 普天科技 | 31.48 | 2040.70 | -0.60 | -1.87% | 70237 | 22281.39 | 1.03% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.09 | -1.89% | 190985 | 8993.3 | 0.97% | | 000009 | 中国宝安 | 9.34 | 341.81 | -0.18 | -1.89% | 128692 | 12083.43 | 0.50% | | 001314 | 亿道信息 | 45.76 | 325.36 | -0.89 | -1.91% | 10481 | 4822.96 | 2.02% | | 603386 | 骏亚科技 | 14.35 | -39.84 | -0.28 | -1.91% | 32170 | 4655.48 | 0.99% | | 000036 | 华联控股 | 5.57 | 201.84 | -0.11 | -1.94% | 335548 | 18872.45 | 2.39% | | 300833 | 浩洋股份 | 44.44 | 31.65 | -0.88 | -1.94% | 3416 | 1532.25 | 0.42% | | 301458 | 钧崴电子 | 34.19 | 70.91 | -0.68 | -1.95% | 18487 | 6379.28 | 1.57% | | 300403 | 汉宇集团 | 13.51 | 36.29 | -0.27 | -1.96% | 55034 | 7469.37 | 1.29% | | 301488 | 豪恩汽电 | 147.70 | 141.57 | -2.96 | -1.96% | 6401 | 9532.19 | 2.73% | | 920556 | 雅达股份 | 10.47 | 62.43 | -0.21 | -1.97% | 15684 | 1652.655 | 1.33% | | 920375 | 派诺科技 | 13.94 | 91.10 | -0.28 | -1.97% | 12328 | 1730.118 | 1.90% | | 001212 | 中旗新材 | 48.77 | -2865.39 | -0.98 | -1.97% | 20227 | 9891.77 | 1.16% | | 688325 | 赛微微电 | 97.88 | 104.38 | -1.97 | -1.97% | 4716.56 | 4632.975 | 0.59% | | 300607 | 拓斯达 | 29.78 | -69.31 | -0.60 | -1.97% | 37009 | 11084.7 | 1.11% | | 000893 | 亚钾国际 | 53.47 | 27.52 | -1.08 | -1.98% | 48473 | 26349.65 | 0.60% | | 688499 | 利元亨 | 60.04 | -21.25 | -1.23 | -2.01% | 24454.32 | 14873.39 | 1.45% | | 300012 | 华测检测 | 15.47 | 26.39 | -0.32 | -2.03% | 108319 | 16867.09 | 0.76% | | 301392 | 汇成真空 | 117.56 | 553.03 | -2.44 | -2.03% | 8034 | 9497.609 | 1.97% | | 688548 | 广钢气体 | 19.75 | 91.07 | -0.41 | -2.03% | 58420.95 | 11500.11 | 0.85% | | 300151 | 昌红科技 | 16.29 | 125.69 | -0.34 | -2.04% | 36468 | 5970.55 | 0.99% | | 300232 | 洲明科技 | 7.64 | 84.48 | -0.16 | -2.05% | 172510 | 13232.23 | 1.95% | | 002809 | 红墙股份 | 14.32 | 1223.97 | -0.30 | -2.05% | 254446 | 36463.95 | 18.29% | | 301369 | 联动科技 | 115.97 | 418.10 | -2.46 | -2.08% | 4920 | 5701.97 | 1.35% | | 688268 | 华特气体 | 61.48 | 43.12 | -1.31 | -2.09% | 11783.1 | 7289.645 | 0.98% | | 300576 | 容大感光 | 39.67 | 125.27 | -0.85 | -2.10% | 39409 | 15672.7 | 1.69% | | 688135 | 利扬芯片 | 33.06 | -138.21 | -0.71 | -2.10% | 62260.24 | 20428.75 | 3.06% | | 300319 | 麦捷科技 | 12.06 | 31.75 | -0.26 | -2.11% | 120616 | 14645.35 | 1.45% | | 301363 | 美好医疗 | 31.34 | 56.75 | -0.68 | -2.12% | 50674 | 16079.87 | 1.36% | | 600525 | ST长园 | 4.59 | -4.82 | -0.10 | -2.13% | 89362 | 4114.99 | 0.68% | | 002579 | 中京电子 | 11.47 | 220.69 | -0.25 | -2.13% | 99981 | 11543.14 | 1.71% | | 002345 | 潮宏基 | 12.32 | 56.22 | -0.27 | -2.14% | 54529 | 6759.45 | 0.63% | | 002063 | 远光软件 | 6.38 | 39.82 | -0.14 | -2.15% | 203872 | 13098.35 | 1.16% | | 688388 | 嘉元科技 | 41.85 | -330.58 | -0.92 | -2.15% | 58148.15 | 24592.48 | 1.36% | | 002130 | 沃尔核材 | 27.15 | 33.72 | -0.60 | -2.16% | 420337 | 114338.1 | 3.67% | | 301382 | 蜂助手 | 37.45 | 60.59 | -0.83 | -2.17% | 54343 | 20481.63 | 3.08% | | 300814 | 中富电路 | 72.00 | 396.31 | -1.60 | -2.17% | 62260 | 46603.45 | 3.25% | | 300745 | 欣锐科技 | 25.65 | -38.02 | -0.57 | -2.17% | 15714 | 4063.84 | 1.11% | | 000034 | 神州数码 | 35.93 | 49.12 | -0.80 | -2.18% | 91887 | 33203.64 | 1.52% | | 603848 | 好太太 | 20.05 | 40.09 | -0.45 | -2.20% | 19803 | 3996.24 | 0.49% | | 300634 | 彩讯股份 | 29.40 | 57.35 | -0.66 | -2.20% | 117517 | 34451.42 | 2.70% | | 301606 | 绿联科技 | 63.57 | 43.43 | -1.43 | -2.20% | 22045 | 14041.36 | 1.34% | | 300749 | 顶固集创 | 18.62 | -24.82 | -0.42 | -2.21% | 87011 | 16127.53 | 5.53% | | 688138 | 清溢光电 | 28.76 | 46.36 | -0.65 | -2.21% | 15928.77 | 4594.065 | 0.51% | | 300438 | 鹏辉能源 | 45.96 | -116.60 | -1.04 | -2.21% | 102769 | 47142.44 | 2.54% | | 603328 | 依顿电子 | 11.00 | 25.10 | -0.25 | -2.22% | 106472 | 11815.76 | 1.07% | | 688128 | 中国电研 | 29.45 | 22.37 | -0.67 | -2.22% | 12741.22 | 3783.642 | 0.31% | | 002183 | 怡亚通 | 5.24 | 170.56 | -0.12 | -2.24% | 556703 | 29379.19 | 2.14% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.16 | -2.25% | 144682 | 10173.46 | 0.41% | | 002402 | 和而泰 | 36.05 | 54.48 | -0.83 | -2.25% | 140244 | 50888.76 | 1.72% | | 002745 | 木林森 | 9.48 | 63.94 | -0.22 | -2.27% | 140962 | 13498.65 | 1.32% | | 002975 | 博杰股份 | 78.23 | 99.18 | -1.82 | -2.27% | 31477 | 24492.11 | 2.97% | | 002882 | 金龙羽 | 31.29 | 114.18 | -0.73 | -2.28% | 26060 | 8214.609 | 1.06% | | 301632 | 广东建科 | 24.40 | 73.31 | -0.57 | -2.28% | 16744 | 4103.03 | 2.43% | | 002638 | 勤上股份 | 2.98 | -11.08 | -0.07 | -2.30% | 263486 | 7918.54 | 1.95% | | 002654 | 万润科技 | 13.62 | 201.25 | -0.32 | -2.30% | 168826 | 23108.15 | 2.12% | | 600143 | 金发科技 | 18.27 | 39.91 | -0.43 | -2.30% | 268739 | 49477.93 | 1.02% | | 300454 | 深信服 | 139.41 | 84.26 | -3.29 | -2.31% | 46884 | 65600.35 | 1.69% | | 001319 | 铭科精技 | 29.59 | 31.03 | -0.70 | -2.31% | 19126 | 5686.92 | 2.33% | | 301268 | 铭利达 | 19.79 | -19.31 | -0.47 | -2.32% | 22825 | 4541.2 | 0.66% | | 300568 | 星源材质 | 13.46 | 140.56 | -0.32 | -2.32% | 166535 | 22692.16 | 1.37% | | 000050 | 深天马Ａ | 9.23 | 193.62 | -0.22 | -2.33% | 156630 | 14578.56 | 0.64% | | 002822 | ST中装 | 3.35 | -4.36 | -0.08 | -2.33% | 104251 | 3507.36 | 0.97% | | 000062 | 深圳华强 | 24.23 | 82.33 | -0.58 | -2.34% | 62221 | 15159 | 0.60% | | 001221 | 悍高集团 | 70.40 | 42.37 | -1.70 | -2.36% | 16608 | 11852.91 | 4.61% | | 920807 | 奔朗新材 | 15.14 | 97.28 | -0.37 | -2.39% | 16846 | 2560.279 | 1.38% | | 301510 | 固高科技 | 35.94 | 219.05 | -0.88 | -2.39% | 33493 | 12111.72 | 1.20% | | 000987 | 越秀资本 | 9.78 | 13.69 | -0.24 | -2.40% | 318664 | 31346.14 | 0.64% | | 002008 | 大族激光 | 49.18 | 44.76 | -1.21 | -2.40% | 127212 | 63133.79 | 1.33% | | 301043 | 绿岛风 | 64.88 | 51.28 | -1.61 | -2.42% | 4680 | 3043.42 | 0.82% | | 301338 | 凯格精机 | 130.40 | 93.91 | -3.24 | -2.42% | 22868 | 29931.88 | 3.87% | | 300991 | 创益通 | 42.17 | 238.45 | -1.05 | -2.43% | 18927 | 7998.609 | 2.05% | | 300037 | 新宙邦 | 48.30 | 36.73 | -1.21 | -2.44% | 48165 | 23529.23 | 0.89% | | 301177 | 迪阿股份 | 32.64 | 96.50 | -0.82 | -2.45% | 27076 | 8898.05 | 0.68% | | 300693 | 盛弘股份 | 37.81 | 27.19 | -0.95 | -2.45% | 39432 | 14987.08 | 1.47% | | 920627 | 力王股份 | 22.67 | 75.19 | -0.57 | -2.45% | 6031 | 1384.985 | 1.29% | | 002709 | 天赐材料 | 39.36 | 141.38 | -0.99 | -2.45% | 181592 | 72155.66 | 1.21% | | 002169 | 智光电气 | 13.11 | -43.37 | -0.33 | -2.46% | 314042 | 40978.22 | 4.14% | | 300193 | 佳士科技 | 9.50 | 19.21 | -0.24 | -2.46% | 91999 | 8835.81 | 2.19% | | 000973 | 佛塑科技 | 11.80 | 94.87 | -0.30 | -2.48% | 239860 | 28804.75 | 2.48% | | 300207 | 欣旺达 | 23.17 | 25.76 | -0.59 | -2.48% | 213563 | 49807.37 | 1.25% | | 300457 | 赢合科技 | 28.42 | 59.25 | -0.73 | -2.50% | 76221 | 21926.35 | 1.20% | | 688183 | 生益电子 | 82.81 | 54.66 | -2.14 | -2.52% | 47762.56 | 39844.59 | 0.57% | | 688721 | 龙图光罩 | 45.90 | 85.04 | -1.19 | -2.53% | 5837.409 | 2689.934 | 1.09% | | 920976 | 视声智能 | 28.92 | 36.71 | -0.75 | -2.53% | 3941 | 1157.084 | 0.89% | | 688159 | 有方科技 | 48.12 | 50.58 | -1.25 | -2.53% | 15715.18 | 7617.75 | 1.69% | | 301323 | 新莱福 | 53.30 | 39.40 | -1.40 | -2.56% | 5903 | 3168.74 | 0.87% | | 002243 | 力合科创 | 10.60 | 56.35 | -0.28 | -2.57% | 84012 | 8984.04 | 0.70% | | 000823 | 超声电子 | 13.99 | 30.46 | -0.37 | -2.58% | 107712 | 15182.02 | 2.01% | | 688322 | 奥比中光-UW | 88.58 | 337.07 | -2.35 | -2.58% | 24338.99 | 21669.68 | 0.76% | | 002213 | 大为股份 | 25.56 | -206.09 | -0.68 | -2.59% | 68737 | 17566.85 | 3.32% | | 688327 | 云从科技-UW | 15.03 | -31.43 | -0.40 | -2.59% | 138755.4 | 20973.76 | 1.66% | | 603118 | 共进股份 | 11.54 | -1235.08 | -0.31 | -2.62% | 132950 | 15462.04 | 1.69% | | 000078 | 海王生物 | 3.69 | -8.00 | -0.10 | -2.64% | 525411 | 19651.29 | 2.00% | | 000031 | 大悦城 | 3.68 | -5.40 | -0.10 | -2.65% | 389805 | 14509.96 | 0.91% | | 000032 | 深桑达Ａ | 19.82 | 152.90 | -0.54 | -2.65% | 107460 | 21383.11 | 0.94% | | 002446 | 盛路通信 | 11.72 | -14.66 | -0.32 | -2.66% | 295408 | 34703.2 | 3.48% | | 300400 | 劲拓股份 | 20.47 | 45.57 | -0.56 | -2.66% | 20986 | 4330.23 | 0.87% | | 001389 | 广合科技 | 100.31 | 47.06 | -2.76 | -2.68% | 51442 | 51504.38 | 3.40% | | 002138 | 顺络电子 | 37.12 | 30.63 | -1.03 | -2.70% | 110892 | 41315.82 | 1.47% | | 603978 | 深圳新星 | 24.77 | -20.52 | -0.69 | -2.71% | 32364 | 8114.47 | 1.53% | | 300619 | 金银河 | 48.66 | -143.31 | -1.36 | -2.72% | 30823 | 15217.26 | 2.12% | | 002993 | 奥海科技 | 47.18 | 24.91 | -1.32 | -2.72% | 15277 | 7246.93 | 0.64% | | 001309 | 德明利 | 238.77 | -551.41 | -6.71 | -2.73% | 46370 | 110399.5 | 2.88% | | 301200 | 大族数控 | 153.90 | 111.02 | -4.33 | -2.74% | 13451 | 20913.76 | 0.32% | | 600673 | 东阳光 | 28.65 | 89.07 | -0.81 | -2.75% | 299676 | 85862.5 | 1.00% | | 688210 | 统联精密 | 55.79 | 318.71 | -1.58 | -2.75% | 25336.91 | 13954.39 | 1.57% | | 688248 | 南网科技 | 50.44 | 76.55 | -1.43 | -2.76% | 16874.16 | 8607.777 | 0.30% | | 002815 | 崇达技术 | 14.45 | 56.94 | -0.41 | -2.76% | 184468 | 26815.68 | 2.37% | | 002170 | 芭田股份 | 12.94 | 14.04 | -0.37 | -2.78% | 263003 | 34368.89 | 3.35% | | 688401 | 路维光电 | 50.05 | 40.06 | -1.46 | -2.83% | 17861.2 | 8972.128 | 0.92% | | 688216 | 气派科技 | 29.39 | -26.65 | -0.86 | -2.84% | 20733.7 | 6114.07 | 1.95% | | 300057 | 万顺新材 | 5.78 | -21.34 | -0.17 | -2.86% | 161576 | 9397.72 | 2.23% | | 603063 | 禾望电气 | 29.18 | 25.62 | -0.86 | -2.86% | 76030 | 22310.96 | 1.66% | | 301029 | 怡合达 | 27.14 | 34.87 | -0.80 | -2.86% | 57518 | 15724.3 | 1.25% | | 002741 | 光华科技 | 20.33 | -77.92 | -0.60 | -2.87% | 63644 | 13058.72 | 1.49% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.59 | -2.88% | 56210 | 11248.87 | 1.52% | | 688332 | 中科蓝讯 | 132.14 | 52.32 | -3.93 | -2.89% | 7702.92 | 10237.55 | 0.64% | | 300317 | 珈伟新能 | 4.35 | -14.87 | -0.13 | -2.90% | 401325 | 17688.93 | 4.84% | | 688785 | C恒运昌 | 347.53 | 185.32 | -10.47 | -2.92% | 14130.7 | 47936.27 | 11.10% | | 300458 | 全志科技 | 41.15 | 115.45 | -1.24 | -2.93% | 91853 | 38082.95 | 1.36% | | 300769 | 德方纳米 | 39.63 | -10.47 | -1.20 | -2.94% | 56767 | 22839.91 | 2.25% | | 300053 | 航宇微 | 21.72 | -49.57 | -0.67 | -2.99% | 345171 | 74591.51 | 5.30% | | 300410 | 正业科技 | 8.68 | -36.92 | -0.27 | -3.02% | 83990 | 7336.26 | 2.29% | | 002842 | 翔鹭钨业 | 25.98 | -1603.68 | -0.82 | -3.06% | 238408 | 63266.01 | 8.88% | | 688312 | 燕麦科技 | 45.18 | 53.15 | -1.43 | -3.07% | 75090.63 | 33766.77 | 5.15% | | 002953 | 日丰股份 | 12.51 | 35.40 | -0.40 | -3.10% | 59378 | 7494.47 | 2.79% | | 002340 | 格林美 | 8.44 | 35.15 | -0.27 | -3.10% | 903991.1 | 77058.02 | 1.78% | | 002429 | 兆驰股份 | 9.34 | 34.37 | -0.30 | -3.11% | 636305 | 59566.17 | 1.41% | | 002886 | 沃特股份 | 22.07 | 139.55 | -0.71 | -3.12% | 27405 | 6105.74 | 1.31% | | 300408 | 三环集团 | 51.34 | 38.65 | -1.66 | -3.13% | 187672 | 96152.49 | 1.00% | | 002356 | 赫美集团 | 3.99 | 130.95 | -0.13 | -3.16% | 405381 | 16289.43 | 3.09% | | 301042 | 安联锐视 | 83.42 | 517.69 | -2.72 | -3.16% | 8145 | 6932.8 | 1.23% | | 000685 | 中山公用 | 12.24 | 13.04 | -0.40 | -3.16% | 147073 | 18188.98 | 1.17% | | 600499 | 科达制造 | 17.31 | 22.85 | -0.57 | -3.19% | 292181 | 50381.7 | 1.52% | | 300639 | 凯普生物 | 6.91 | -8.58 | -0.23 | -3.22% | 252675 | 17543.12 | 3.98% | | 300854 | 中兰环保 | 22.19 | -105.31 | -0.74 | -3.23% | 18646 | 4210.95 | 2.29% | | 301128 | 强瑞技术 | 99.51 | 76.76 | -3.33 | -3.24% | 16295 | 16300.66 | 1.85% | | 002988 | 豪美新材 | 37.03 | 51.17 | -1.24 | -3.24% | 18752 | 7005.96 | 0.75% | | 300252 | 金信诺 | 14.61 | 652.26 | -0.49 | -3.25% | 162988 | 24008.49 | 2.92% | | 688148 | 芳源股份 | 8.28 | -9.85 | -0.28 | -3.27% | 66452.63 | 5573.404 | 1.30% | | 300409 | 道氏技术 | 28.37 | 52.19 | -0.96 | -3.27% | 200692 | 57447.76 | 2.92% | | 301178 | 天亿马 | 52.41 | -144.78 | -1.78 | -3.28% | 8738 | 4630.37 | 1.77% | | 301658 | 首航新能 | 32.77 | 86.99 | -1.12 | -3.30% | 38868 | 12776 | 9.43% | | 688668 | 鼎通科技 | 165.13 | 110.27 | -5.74 | -3.36% | 25885.7 | 42945.95 | 1.86% | | 002441 | 众业达 | 10.60 | 27.44 | -0.37 | -3.37% | 305760 | 32560.84 | 7.66% | | 002215 | 诺普信 | 11.10 | 16.58 | -0.39 | -3.39% | 123244 | 13862.45 | 1.53% | | 688359 | 三孚新科 | 74.84 | -298.24 | -2.64 | -3.41% | 16438.07 | 12477.69 | 1.67% | | 003021 | 兆威机电 | 119.01 | 115.90 | -4.23 | -3.43% | 35319 | 42620.59 | 1.70% | | 301123 | 奕东电子 | 57.74 | -477.62 | -2.06 | -3.44% | 32244 | 18678.7 | 1.95% | | 301638 | 南网数字 | 20.43 | 84.17 | -0.73 | -3.45% | 117839 | 24214.8 | 5.01% | | 301327 | 华宝新能 | 56.28 | 44.09 | -2.08 | -3.56% | 13378 | 7607.311 | 1.75% | | 000533 | 顺钠股份 | 10.75 | 71.91 | -0.40 | -3.59% | 1437402 | 159234.1 | 20.99% | | 301021 | 英诺激光 | 56.42 | 200.27 | -2.10 | -3.59% | 34449 | 19815.57 | 2.26% | | 300221 | 银禧科技 | 11.54 | 56.36 | -0.43 | -3.59% | 149113 | 17321.89 | 3.27% | | 688669 | 聚石化学 | 25.54 | -14.02 | -0.96 | -3.62% | 12389.69 | 3205.996 | 1.02% | | 688525 | 佰维存储 | 162.36 | -2079.66 | -6.14 | -3.64% | 110080.9 | 178637.2 | 2.36% | | 600868 | 梅雁吉祥 | 4.18 | -63.33 | -0.16 | -3.69% | 537284 | 22680.28 | 2.83% | | 920892 | 广咨国际 | 17.45 | 29.16 | -0.67 | -3.70% | 11801 | 2079.541 | 0.80% | | 300328 | 宜安科技 | 15.88 | -9929.48 | -0.61 | -3.70% | 148706 | 23828.57 | 2.16% | | 301308 | 江波龙 | 290.76 | 186.24 | -11.24 | -3.72% | 57445 | 167386.3 | 2.09% | | 300503 | 昊志机电 | 54.49 | 135.84 | -2.12 | -3.74% | 83736 | 45956.76 | 3.47% | | 301500 | 飞南资源 | 19.16 | 72.85 | -0.75 | -3.77% | 152879 | 29700.56 | 10.61% | | 688020 | 方邦股份 | 85.62 | -89.62 | -3.38 | -3.80% | 9961.09 | 8631.688 | 1.21% | | 300843 | 胜蓝股份 | 54.12 | 75.10 | -2.15 | -3.82% | 47318 | 25837.25 | 3.01% | | 002759 | 天际股份 | 36.55 | -14.39 | -1.46 | -3.84% | 181201 | 66994.5 | 3.62% | | 001287 | 中电港 | 22.95 | 50.44 | -0.93 | -3.89% | 147818 | 34144.07 | 3.38% | | 301325 | 曼恩斯特 | 52.75 | -110.13 | -2.15 | -3.92% | 25864 | 13807.83 | 4.47% | | 000016 | 深康佳Ａ | 3.68 | -3.32 | -0.15 | -3.92% | 617750 | 22827.89 | 3.87% | | 603002 | 宏昌电子 | 9.30 | 274.62 | -0.38 | -3.93% | 440470 | 41580.75 | 3.88% | | 002256 | 兆新股份 | 3.67 | -148.53 | -0.15 | -3.93% | 480802 | 17921.69 | 2.46% | | 300903 | 科翔股份 | 28.40 | -42.87 | -1.17 | -3.96% | 164058 | 46458.45 | 5.00% | | 688662 | 富信科技 | 51.53 | 114.00 | -2.14 | -3.99% | 20633.31 | 10698.6 | 2.34% | | 300014 | 亿纬锂能 | 61.36 | 34.37 | -2.59 | -4.05% | 265218 | 164179.4 | 1.33% | | 002334 | 英威腾 | 9.66 | 28.22 | -0.41 | -4.07% | 544445 | 52991.16 | 7.42% | | 300499 | 高澜股份 | 27.25 | 5325.26 | -1.16 | -4.08% | 108011 | 29735.65 | 3.98% | | 300731 | 科创新源 | 62.30 | 234.15 | -2.70 | -4.15% | 60704 | 37961.06 | 5.05% | | 300004 | 南风股份 | 14.02 | 102.00 | -0.61 | -4.17% | 137326 | 19465.87 | 2.86% | | 002885 | 京泉华 | 26.37 | 105.45 | -1.15 | -4.18% | 91153 | 24236.69 | 3.95% | | 688627 | 精智达 | 278.79 | 373.10 | -12.21 | -4.20% | 21500.18 | 59961.48 | 2.97% | | 300589 | 江龙船艇 | 18.36 | -139.16 | -0.81 | -4.23% | 200924 | 37352.07 | 8.68% | | 301191 | 菲菱科思 | 104.35 | 120.94 | -4.63 | -4.25% | 13466 | 14203.85 | 2.58% | | 000534 | 万泽股份 | 29.70 | 67.59 | -1.32 | -4.26% | 140304 | 41822.38 | 2.81% | | 603051 | 鹿山新材 | 26.50 | -1760.04 | -1.19 | -4.30% | 133094 | 35565.83 | 8.23% | | 000021 | 深科技 | 27.10 | 41.57 | -1.25 | -4.41% | 457683 | 124739.8 | 2.91% | | 002851 | 麦格米特 | 117.00 | 270.88 | -5.49 | -4.48% | 104169 | 122772.2 | 2.28% | | 000060 | 中金岭南 | 6.81 | 26.93 | -0.32 | -4.49% | 1324443 | 91543.78 | 2.98% | | 688343 | 云天励飞-U | 77.81 | -61.95 | -3.68 | -4.52% | 74073.95 | 57780.29 | 2.80% | | 300689 | 澄天伟业 | 55.22 | 270.66 | -2.63 | -4.55% | 37050 | 20637.27 | 3.66% | | 002436 | 兴森科技 | 21.78 | -1051.79 | -1.06 | -4.64% | 553132 | 121125.3 | 3.66% | | 002647 | *ST仁东 | 9.04 | -31.57 | -0.44 | -4.64% | 206136 | 18718.11 | 3.04% | | 920045 | 蘅东光 | 350.67 | 110.21 | -17.43 | -4.74% | 11032 | 38729.87 | 5.48% | | 300115 | 长盈精密 | 38.78 | 81.79 | -1.93 | -4.74% | 398877 | 156512.9 | 2.94% | | 300812 | 易天股份 | 29.74 | -68.58 | -1.50 | -4.80% | 50205 | 15187.1 | 5.42% | | 688025 | 杰普特 | 173.88 | 70.88 | -8.82 | -4.83% | 29613.64 | 51517.92 | 3.12% | | 300606 | 金太阳 | 29.99 | -262.25 | -1.53 | -4.85% | 67034 | 20197.01 | 5.70% | | 688559 | 海目星 | 55.73 | -11.11 | -2.86 | -4.88% | 54158.73 | 30638.23 | 2.19% | | 600589 | 大位科技 | 8.94 | 303.68 | -0.46 | -4.89% | 1260850 | 112278.6 | 8.53% | | 000004 | *ST国华 | 10.28 | -11.08 | -0.54 | -4.99% | 3260 | 335.13 | 0.26% | | 300932 | 三友联众 | 13.43 | 57.52 | -0.71 | -5.02% | 105757 | 14305.36 | 4.64% | | 002167 | 东方锆业 | 12.44 | 37.52 | -0.67 | -5.11% | 209330 | 26473.95 | 2.76% | | 301291 | 明阳电气 | 44.28 | 19.91 | -2.40 | -5.14% | 55776 | 25059.6 | 3.46% | | 002121 | 科陆电子 | 8.39 | -177.28 | -0.46 | -5.20% | 379577 | 32318.33 | 2.71% | | 603920 | 世运电路 | 67.00 | 59.09 | -3.68 | -5.21% | 301971 | 202862.9 | 4.19% | | 300811 | 铂科新材 | 73.92 | 55.96 | -4.08 | -5.23% | 55055 | 41547.35 | 2.32% | | 002938 | 鹏鼎控股 | 58.45 | 33.42 | -3.29 | -5.33% | 273451 | 160561.1 | 1.18% | | 301312 | 智立方 | 66.85 | 95.24 | -3.85 | -5.45% | 30983 | 20886.79 | 5.12% | | 002837 | 英维克 | 100.52 | 196.73 | -5.79 | -5.45% | 375646 | 383009 | 4.42% | | 300602 | 飞荣达 | 32.41 | 54.72 | -1.89 | -5.51% | 175456 | 57435.74 | 4.44% | | 002192 | 融捷股份 | 50.01 | 73.60 | -3.08 | -5.80% | 64867 | 33091.45 | 2.50% | | 301468 | 博盈特焊 | 65.86 | 191.28 | -4.65 | -6.59% | 52836 | 35332.6 | 7.04% | | 301086 | 鸿富瀚 | 126.87 | 140.36 | -9.01 | -6.63% | 25755 | 33184.81 | 5.44% | | 002782 | 可立克 | 21.34 | 34.12 | -1.58 | -6.89% | 114072 | 24875.81 | 2.34% | | 688323 | 瑞华泰 | 25.68 | -64.81 | -2.00 | -7.23% | 65405.08 | 17082.37 | 3.63% | | 300870 | 欧陆通 | 223.20 | 74.18 | -17.72 | -7.36% | 37183 | 84674.9 | 3.36% | | 003035 | 南网能源 | 7.01 | 200.97 | -0.59 | -7.76% | 1303294 | 92383.8 | 3.44% | | 301018 | 申菱环境 | 65.33 | 141.56 | -5.68 | -8.00% | 102181 | 67705.82 | 5.17% | | 300620 | 光库科技 | 162.91 | 320.94 | -14.57 | -8.21% | 137745 | 229821.6 | 5.57% | | 603861 | 白云电器 | 16.31 | 39.96 | -1.52 | -8.52% | 369718 | 61853.56 | 6.99% | | 301486 | 致尚科技 | 200.00 | 150.69 | -20.38 | -9.25% | 53305 | 109463.6 | 7.36% | | 002830 | 名雕股份 | 27.88 | 91.82 | -3.07 | -9.92% | 206465 | 61297.92 | 30.88% | | 002922 | 伊戈尔 | 39.76 | 64.53 | -4.40 | -9.96% | 194751 | 79481.13 | 5.21% | | 601615 | 明阳智能 | 23.27 | 173.47 | -2.58 | -9.98% | 919646 | 217329.6 | 4.07% | | 002518 | 科士达 | 51.26 | 61.77 | -5.69 | -9.99% | 111841 | 58771.14 | 1.98% | | 300570 | 太辰光 | 116.55 | 70.44 | -13.34 | -10.27% | 212471 | 257305 | 11.06% | | 300131 | 英唐智控 | 14.72 | 416.98 | -1.75 | -10.63% | 1038506 | 157823 | 9.96% | | 688726 | 拉普拉斯 | 65.91 | 36.04 | -7.99 | -10.81% | 165816.6 | 110540.3 | 7.54% | | 300724 | 捷佳伟创 | 131.02 | 13.31 | -16.68 | -11.29% | 319777 | 430079.1 | 11.11% | | 300561 | *ST汇科 | 14.52 | -305.46 | -3.63 | -20.00% | 198340 | 28801.94 | 8.23% |
|