|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国子软件(920953)山东省上涨家数:185下跌家数:117平均涨幅:+0.79%平均换手:3.61%总成交额:1677.11亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 31.99 | -59.49 | +2.41 | +8.15% | 27601 | 8582.97 | 8.54% | | 920953 | 国子软件 | 26.05 | 54.89 | +1.57 | +6.41% | 27765 | 6965.557 | 4.64% | | 920832 | 齐鲁华信 | 6.60 | -74.89 | +0.30 | +4.76% | 17936 | 1127.693 | 1.45% | | 920651 | 天罡股份 | 21.46 | 17.13 | +0.95 | +4.63% | 9842 | 2008.84 | 2.37% | | 920419 | 路斯股份 | 10.35 | 19.69 | +0.33 | +3.29% | 13242 | 1342.29 | 1.37% | | 920159 | 农大科技 | 31.43 | 15.75 | +0.95 | +3.12% | 12690 | 3853.882 | 8.81% | | 920304 | 迪尔化工 | 9.54 | 30.36 | +0.25 | +2.69% | 23066 | 2134.926 | 1.69% | | 920670 | 数字人 | 14.08 | 437.97 | +0.33 | +2.40% | 26021 | 3632.782 | 3.91% | | 920212 | 智新电子 | 10.35 | 326.67 | +0.23 | +2.27% | 11980 | 1185.786 | 2.32% | | 920839 | 万通液压 | 27.90 | 28.03 | +0.55 | +2.01% | 13192 | 3569.549 | 2.03% | | 920271 | 邦德股份 | 11.19 | 16.77 | +0.21 | +1.91% | 26834 | 2889.919 | 4.64% | | 920195 | 三祥科技 | 13.02 | 12.48 | +0.22 | +1.72% | 14251 | 1788.231 | 2.01% | | 920020 | 泰凯英 | 14.80 | 18.35 | +0.25 | +1.72% | 6398 | 922.8153 | 1.15% | | 920378 | 泰德股份 | 7.62 | 52.15 | +0.12 | +1.60% | 19652 | 1465.224 | 1.76% | | 920132 | 泰鹏智能 | 10.96 | 53.26 | +0.15 | +1.39% | 6712 | 715.6698 | 2.39% | | 920261 | 一诺威 | 13.92 | 20.78 | +0.17 | +1.24% | 20549 | 2794.693 | 1.29% | | 920689 | 克莱特 | 24.36 | 31.58 | -0.07 | -0.29% | 12660 | 3037.638 | 3.34% | | 920188 | 悦龙科技 | 25.09 | 20.87 | -0.09 | -0.36% | 11525 | 2838.828 | 5.82% | | 920190 | 雷神科技 | 24.49 | 87.27 | -0.12 | -0.49% | 62697 | 15282.15 | 6.30% | | 920476 | 海能技术 | 19.10 | 38.40 | -0.11 | -0.57% | 9768 | 1835.786 | 1.21% | | 920242 | 建邦科技 | 15.79 | 17.58 | -0.32 | -1.99% | 7098 | 1100.662 | 1.35% | | 920510 | 丰光精密 | 19.75 | -256.63 | -0.95 | -4.59% | 116019 | 23047.98 | 12.36% | | 920394 | 民士达 | 62.99 | 72.31 | -3.68 | -5.52% | 39629 | 25067.4 | 2.73% |
|