|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 密封科技(301020)山东省上涨家数:109下跌家数:197平均涨幅:-0.61%平均换手:4.11%总成交额:1449.19亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000506 | 招金黄金 | 28.52 | 591.20 | +2.59 | +9.99% | 1664649 | 461003.6 | 17.93% | | 000554 | 泰山石油 | 8.93 | 26.97 | +0.81 | +9.98% | 1197219 | 101225.8 | 33.01% | | 002948 | 青岛银行 | 5.09 | 6.17 | +0.46 | +9.94% | 1986222 | 99024.49 | 6.38% | | 002490 | 山东墨龙 | 9.78 | -75.27 | +0.73 | +8.07% | 1401546 | 131476.2 | 25.87% | | 300830 | 金现代 | 14.59 | 476.30 | +1.05 | +7.75% | 904690 | 131987.3 | 26.84% | | 300654 | 世纪天鸿 | 12.71 | 124.87 | +0.88 | +7.44% | 591884 | 75438.22 | 16.78% | | 002237 | 恒邦股份 | 22.95 | 51.78 | +1.53 | +7.14% | 1958285 | 443707.4 | 16.42% | | 301158 | 德石股份 | 26.83 | 30.76 | +1.54 | +6.09% | 249351 | 64574.01 | 17.02% | | 603798 | 康普顿 | 16.64 | 82.25 | +0.90 | +5.72% | 130200 | 21283.08 | 5.08% | | 603279 | 景津装备 | 20.30 | 18.91 | +1.08 | +5.62% | 350638 | 71672.03 | 6.08% | | 600600 | 青岛啤酒 | 63.57 | 18.73 | +3.31 | +5.49% | 155500 | 96548.34 | 2.19% | | 301281 | 科源制药 | 32.19 | 66.73 | +1.43 | +4.65% | 61578 | 20149.32 | 8.94% | | 002374 | 中锐股份 | 3.62 | -14.64 | +0.16 | +4.62% | 657249 | 23364.53 | 6.06% | | 002283 | 天润工业 | 7.23 | 23.96 | +0.30 | +4.33% | 868768.9 | 62424.26 | 8.66% | | 920261 | 一诺威 | 17.04 | 21.73 | +0.70 | +4.28% | 88436 | 14890.44 | 5.20% | | 603779 | 威龙股份 | 6.93 | -410.59 | +0.28 | +4.21% | 163845 | 11151.49 | 4.93% | | 600219 | 南山铝业 | 8.16 | 18.33 | +0.31 | +3.95% | 8695954 | 703475.7 | 7.57% | | 000869 | 张裕Ａ | 21.90 | 53.55 | +0.83 | +3.94% | 66914 | 14445.43 | 1.47% | | 300224 | 正海磁材 | 18.59 | 132.01 | +0.70 | +3.91% | 1244428 | 231041.1 | 13.42% | | 920670 | 数字人 | 20.26 | 475.46 | +0.76 | +3.90% | 103313 | 20806.66 | 15.50% | | 300099 | 尤洛卡 | 8.31 | 64.01 | +0.31 | +3.88% | 764863.1 | 64515.58 | 13.16% | | 605198 | 安德利 | 46.30 | 44.65 | +1.70 | +3.81% | 32696 | 14919.66 | 1.21% | | 300848 | 美瑞新材 | 17.55 | 88.04 | +0.63 | +3.72% | 182071 | 32351.22 | 7.19% | | 301262 | 海看股份 | 26.90 | 28.75 | +0.95 | +3.66% | 90104 | 24218.18 | 7.38% | | 002330 | 得利斯 | 5.32 | -96.85 | +0.18 | +3.50% | 398740 | 21161.6 | 6.28% | | 000407 | 胜利股份 | 5.58 | 38.49 | +0.18 | +3.33% | 1699344 | 93384.86 | 19.40% | | 601665 | 齐鲁银行 | 5.79 | 6.47 | +0.17 | +3.02% | 1108992 | 64009.41 | 1.80% | | 002810 | 山东赫达 | 17.59 | 37.63 | +0.50 | +2.93% | 285058 | 50819.21 | 8.83% | | 601678 | 滨化股份 | 5.71 | 52.82 | +0.16 | +2.88% | 1855094 | 104630.3 | 9.08% | | 300840 | 酷特智能 | 19.82 | -183.11 | +0.54 | +2.80% | 190493 | 38306.47 | 10.76% | | 920304 | 迪尔化工 | 14.80 | 41.84 | +0.40 | +2.78% | 90689 | 13314.84 | 6.65% | | 601096 | 宏盛华源 | 5.50 | 43.97 | +0.13 | +2.42% | 1347619 | 73553.45 | 8.20% | | 600022 | 山东钢铁 | 1.70 | -27.27 | +0.04 | +2.41% | 3117715 | 52920 | 2.91% | | 000488 | ST晨鸣 | 2.20 | -0.51 | +0.05 | +2.33% | 252202 | 5524.29 | 1.50% | | 600229 | 城市传媒 | 6.73 | -283.82 | +0.14 | +2.12% | 78564 | 5284.3 | 1.19% | | 002242 | 九阳股份 | 10.49 | 54.13 | +0.21 | +2.04% | 108383 | 11300.85 | 1.42% | | 002838 | 道恩股份 | 30.40 | 83.91 | +0.60 | +2.01% | 113614 | 34062.53 | 2.70% | | 603536 | 惠发食品 | 10.99 | -96.66 | +0.21 | +1.95% | 59884 | 6524 | 2.49% | | 605287 | 德才股份 | 46.35 | -20.52 | +0.86 | +1.89% | 108158 | 50004.63 | 10.83% | | 002458 | 益生股份 | 9.65 | 45.42 | +0.17 | +1.79% | 170038 | 16335.28 | 2.27% | | 603113 | 金能科技 | 7.11 | -58.19 | +0.12 | +1.72% | 280262 | 19819.35 | 3.30% | | 002726 | 龙大美食 | 4.27 | -19.69 | +0.07 | +1.67% | 180491 | 7639.43 | 1.67% | | 600188 | 兖矿能源 | 14.68 | 14.97 | +0.24 | +1.66% | 951528 | 139250.6 | 1.61% | | 600547 | 山东黄金 | 60.61 | 57.71 | +0.95 | +1.59% | 1644516 | 1022999 | 4.55% | | 002958 | 青农商行 | 3.19 | 5.97 | +0.05 | +1.59% | 828860 | 26270.53 | 1.52% | | 002481 | 双塔食品 | 5.18 | 96.65 | +0.08 | +1.57% | 158971 | 8153.33 | 1.42% | | 002470 | 金正大 | 1.97 | -43.18 | +0.03 | +1.55% | 1396174 | 27616.12 | 4.25% | | 688363 | 华熙生物 | 46.31 | 345.17 | +0.67 | +1.47% | 45919.49 | 21095.7 | 0.95% | | 603577 | 汇金通 | 11.08 | 28.45 | +0.16 | +1.47% | 89710 | 9855.5 | 2.65% | | 603086 | 先达股份 | 8.43 | 22.37 | +0.12 | +1.44% | 203198 | 17296.17 | 4.67% | | 600060 | 海信视像 | 24.63 | 12.53 | +0.35 | +1.44% | 136403 | 33739.57 | 1.05% | | 002041 | 登海种业 | 10.26 | 173.51 | +0.14 | +1.38% | 408559 | 41959 | 4.64% | | 600180 | 瑞茂通 | 3.72 | 251.89 | +0.05 | +1.36% | 162148 | 5988.98 | 1.49% | | 000423 | 东阿阿胶 | 51.03 | 19.58 | +0.68 | +1.35% | 117688 | 59917.21 | 1.83% | | 002094 | 青岛金王 | 8.40 | 153.01 | +0.11 | +1.33% | 823850 | 69246.25 | 11.93% | | 600690 | 海尔智家 | 25.46 | 11.39 | +0.33 | +1.31% | 1035598 | 260454.3 | 1.66% | | 002891 | 中宠股份 | 49.77 | 34.03 | +0.64 | +1.30% | 38005 | 18775.98 | 1.25% | | 002526 | 山东矿机 | 3.90 | 61.23 | +0.05 | +1.30% | 1052256 | 41177.4 | 5.94% | | 002746 | 仙坛股份 | 6.41 | 19.20 | +0.08 | +1.26% | 182015 | 11596.46 | 2.56% | | 301299 | 卓创资讯 | 60.42 | 54.14 | +0.74 | +1.24% | 35802 | 21877.65 | 5.93% | | 603708 | 家家悦 | 13.13 | 56.00 | +0.16 | +1.23% | 107931 | 14063.13 | 1.69% | | 300233 | 金城医药 | 15.73 | 78.11 | +0.19 | +1.22% | 72967 | 11319.93 | 1.97% | | 600467 | 好当家 | 2.67 | 95.30 | +0.03 | +1.14% | 596330 | 15763.49 | 4.08% | | 920190 | 雷神科技 | 27.36 | 117.02 | +0.30 | +1.11% | 28767 | 7956.239 | 2.89% | | 601019 | 山东出版 | 9.29 | 12.56 | +0.10 | +1.09% | 173250 | 16195.7 | 0.83% | | 300950 | 德固特 | 24.51 | 52.99 | +0.26 | +1.07% | 54159 | 13467.9 | 5.95% | | 001219 | 青岛食品 | 14.60 | 27.47 | +0.15 | +1.04% | 35285 | 5124.06 | 1.86% | | 000639 | 西王食品 | 3.21 | -6.88 | +0.03 | +0.94% | 412855 | 13131.27 | 3.82% | | 920132 | 泰鹏智能 | 17.46 | 94.16 | +0.16 | +0.92% | 8929 | 1544.209 | 3.18% | | 002537 | 海联金汇 | 8.95 | 51.10 | +0.08 | +0.90% | 637885 | 57217.03 | 5.46% | | 301035 | 润丰股份 | 82.15 | 23.11 | +0.71 | +0.87% | 24615 | 20318.63 | 0.88% | | 002270 | 华明装备 | 30.81 | 39.36 | +0.26 | +0.85% | 205723 | 63647.62 | 2.30% | | 600918 | 中泰证券 | 6.50 | 29.67 | +0.05 | +0.78% | 510176 | 32820.23 | 1.30% | | 000599 | 青岛双星 | 6.79 | -12.73 | +0.05 | +0.74% | 779235.1 | 52552.56 | 9.54% | | 000503 | 国新健康 | 9.66 | -80.26 | +0.07 | +0.73% | 274222 | 26706.89 | 2.80% | | 000951 | 中国重汽 | 19.43 | 14.30 | +0.14 | +0.73% | 267232 | 51706.98 | 2.27% | | 301185 | 鸥玛软件 | 20.45 | 43.13 | +0.14 | +0.69% | 64158 | 13234.18 | 4.59% | | 920378 | 泰德股份 | 10.35 | 85.79 | +0.07 | +0.68% | 13516 | 1387.496 | 1.21% | | 300996 | 普联软件 | 17.56 | 46.06 | +0.11 | +0.63% | 137634 | 24481.11 | 5.86% | | 920953 | 国子软件 | 36.86 | 68.72 | +0.20 | +0.55% | 29676 | 11063.69 | 4.96% | | 688309 | 恒誉环保 | 28.20 | 70.05 | +0.15 | +0.53% | 21837.37 | 6183.846 | 2.75% | | 300321 | 同大股份 | 40.75 | 454.37 | +0.20 | +0.49% | 13269 | 5446.19 | 1.50% | | 688579 | 山大地纬 | 12.27 | 76.12 | +0.06 | +0.49% | 74334.73 | 9208.967 | 1.86% | | 300214 | 日科化学 | 7.51 | -295.55 | +0.03 | +0.40% | 193288 | 14433.35 | 4.16% | | 600223 | 福瑞达 | 7.54 | 35.80 | +0.03 | +0.40% | 99147 | 7474.99 | 0.98% | | 002254 | 泰和新材 | 13.36 | -499.10 | +0.05 | +0.38% | 206771 | 27772.28 | 2.53% | | 000915 | 华特达因 | 31.85 | 13.37 | +0.11 | +0.35% | 30078 | 9524.82 | 1.28% | | 301498 | 乖宝宠物 | 67.30 | 40.39 | +0.23 | +0.34% | 37660 | 25257.67 | 2.10% | | 002408 | 齐翔腾达 | 5.94 | -54.37 | +0.02 | +0.34% | 749388.9 | 44562.32 | 2.72% | | 600309 | 万华化学 | 87.60 | 24.71 | +0.29 | +0.33% | 611522 | 536133.7 | 1.95% | | 002545 | 东方铁塔 | 27.84 | 37.40 | +0.09 | +0.32% | 246789 | 69217.31 | 2.18% | | 000498 | 山东路桥 | 6.31 | 4.30 | +0.02 | +0.32% | 124346 | 7814.03 | 0.86% | | 601298 | 青岛港 | 9.50 | 11.24 | +0.03 | +0.32% | 314633 | 29923.56 | 0.58% | | 600017 | 日照港 | 3.17 | 17.91 | +0.01 | +0.32% | 391688 | 12380.87 | 1.27% | | 603856 | 东宏股份 | 13.51 | 21.81 | +0.04 | +0.30% | 57333 | 7749.36 | 2.03% | | 600529 | 山东药玻 | 20.62 | 17.89 | +0.06 | +0.29% | 90319 | 18538.96 | 1.36% | | 301015 | 百洋医药 | 23.45 | 23.39 | +0.05 | +0.21% | 42127 | 9886.86 | 0.80% | | 601366 | 利群股份 | 5.04 | 310.21 | +0.01 | +0.20% | 279371 | 14048.42 | 2.99% | | 002078 | 太阳纸业 | 16.84 | 14.98 | +0.03 | +0.18% | 412881 | 70237.7 | 1.49% | | 301017 | 漱玉平民 | 17.13 | -104.53 | +0.03 | +0.18% | 144016 | 24741.72 | 5.91% | | 603858 | 步长制药 | 17.14 | 10871.84 | +0.03 | +0.18% | 70608 | 12076.05 | 0.67% | | 603967 | 中创物流 | 12.61 | 16.89 | +0.02 | +0.16% | 34665 | 4378.6 | 1.00% | | 920689 | 克莱特 | 31.90 | 42.63 | +0.05 | +0.16% | 8797 | 2793.862 | 2.32% | | 300121 | 阳谷华泰 | 13.75 | 36.67 | +0.02 | +0.15% | 152073 | 21017.74 | 3.54% | | 688556 | 高测股份 | 14.42 | -36.17 | +0.02 | +0.14% | 958680.2 | 143437.1 | 11.54% | | 688139 | 海尔生物 | 33.61 | 41.57 | +0.03 | +0.09% | 29704.12 | 9968.498 | 0.94% | | 300143 | 盈康生命 | 11.68 | 73.12 | +0.01 | +0.09% | 122690 | 14414.3 | 1.91% | | 603151 | 邦基科技 | 19.20 | 28.90 | +0.01 | +0.05% | 26857 | 5179.77 | 1.57% | | 002595 | 豪迈科技 | 88.13 | 29.59 | +0.03 | +0.03% | 78728 | 70466.69 | 0.99% | | 600727 | 鲁北化工 | 7.56 | 59.43 | 0.00 | 0.00% | 213845 | 16113.35 | 4.05% | | 600027 | 华电国际 | 4.92 | 8.68 | 0.00 | 0.00% | 1393513 | 67917.52 | 1.64% | | 603223 | 恒通股份 | 10.04 | 30.86 | 0.00 | 0.00% | 108906 | 10974.17 | 1.52% | | 603182 | 嘉华股份 | 15.95 | 22.85 | 0.00 | 0.00% | 15418 | 2451.35 | 0.94% | | 002675 | 东诚药业 | 13.92 | 69.12 | -0.01 | -0.07% | 89701 | 12561.66 | 1.21% | | 603102 | 百合股份 | 44.80 | 23.57 | -0.04 | -0.09% | 5456 | 2449.69 | 0.85% | | 600350 | 山东高速 | 10.23 | 14.99 | -0.01 | -0.10% | 66355 | 6787.71 | 0.14% | | 603014 | 威高血净 | 40.58 | 35.74 | -0.04 | -0.10% | 14822 | 6023.21 | 3.77% | | 603167 | 渤海轮渡 | 9.53 | 15.48 | -0.01 | -0.10% | 57606 | 5486.77 | 1.23% | | 002469 | 三维化学 | 9.31 | 22.36 | -0.01 | -0.11% | 143034 | 13347.93 | 2.27% | | 301296 | 新巨丰 | 8.85 | 29.26 | -0.01 | -0.11% | 26591 | 2357.78 | 0.92% | | 000680 | 山推股份 | 12.59 | 15.53 | -0.02 | -0.16% | 155345 | 19621.26 | 1.18% | | 600587 | 新华医疗 | 16.03 | 19.11 | -0.03 | -0.19% | 126292 | 20271.62 | 2.09% | | 002521 | 齐峰新材 | 8.40 | 43.46 | -0.02 | -0.24% | 37950 | 3188.52 | 0.91% | | 600308 | 华泰股份 | 4.16 | -107.29 | -0.01 | -0.24% | 290164 | 12093.09 | 1.91% | | 000677 | 恒天海龙 | 4.08 | 478.04 | -0.01 | -0.24% | 208589 | 8541.8 | 2.41% | | 002485 | ST雪发 | 4.08 | -13.79 | -0.01 | -0.24% | 23195 | 942.09 | 0.43% | | 000409 | 云鼎科技 | 11.98 | 129.72 | -0.03 | -0.25% | 241725 | 29181.28 | 4.12% | | 603739 | 蔚蓝生物 | 15.37 | 46.54 | -0.04 | -0.26% | 68473 | 10571.11 | 2.71% | | 605567 | 春雪食品 | 11.52 | 58.11 | -0.03 | -0.26% | 48820 | 5624.24 | 2.44% | | 600807 | 济高发展 | 3.57 | -3.75 | -0.01 | -0.28% | 513966 | 18509.1 | 6.53% | | 300110 | 华仁药业 | 3.34 | -2.80 | -0.01 | -0.30% | 223005 | 7465.92 | 1.89% | | 600448 | 华纺股份 | 3.26 | -15.00 | -0.01 | -0.31% | 147764 | 4835.83 | 2.35% | | 300175 | ST朗源 | 6.39 | -208.92 | -0.02 | -0.31% | 50489 | 3237.81 | 1.07% | | 002379 | 宏创控股 | 31.84 | -2212.00 | -0.10 | -0.31% | 300766 | 94532.76 | 2.65% | | 002234 | 民和股份 | 9.32 | -12.40 | -0.03 | -0.32% | 60952 | 5688.58 | 2.02% | | 300185 | 通裕重工 | 3.07 | 169.66 | -0.01 | -0.32% | 1444928 | 44634.17 | 3.90% | | 002193 | 如意集团 | 5.98 | -2.50 | -0.02 | -0.33% | 117629 | 7150.74 | 4.49% | | 688695 | 中创股份 | 28.72 | 257.43 | -0.11 | -0.38% | 11852.48 | 3439.007 | 2.31% | | 301149 | 隆华新材 | 12.75 | 40.61 | -0.05 | -0.39% | 254092 | 32436.78 | 9.73% | | 688161 | 威高骨科 | 30.45 | 45.64 | -0.12 | -0.39% | 11198.45 | 3416.234 | 0.28% | | 601966 | 玲珑轮胎 | 15.11 | 18.31 | -0.06 | -0.40% | 141440 | 21363.9 | 0.97% | | 002581 | ST未名 | 7.45 | -22.27 | -0.03 | -0.40% | 32672 | 2434.67 | 0.82% | | 600784 | 鲁银投资 | 7.14 | 23.12 | -0.03 | -0.42% | 111233 | 8015.23 | 1.65% | | 920419 | 路斯股份 | 16.20 | 25.41 | -0.07 | -0.43% | 7192 | 1167.202 | 0.74% | | 002086 | 东方海洋 | 2.27 | -19.66 | -0.01 | -0.44% | 441255 | 10018.77 | 2.79% | | 000668 | *ST荣控 | 13.31 | -5.42 | -0.06 | -0.45% | 34258 | 4565.22 | 2.33% | | 300659 | 中孚信息 | 15.14 | -45.52 | -0.07 | -0.46% | 90822 | 13863.66 | 4.80% | | 000822 | 山东海化 | 5.95 | -10.07 | -0.03 | -0.50% | 227060 | 13549.28 | 2.54% | | 301337 | 亚华电子 | 30.38 | -251.86 | -0.16 | -0.52% | 26788 | 8225.91 | 6.05% | | 600336 | 澳柯玛 | 7.59 | -100.26 | -0.04 | -0.52% | 138940 | 10533.74 | 1.74% | | 002671 | 龙泉股份 | 5.69 | 29.64 | -0.03 | -0.52% | 134993 | 7704.85 | 2.45% | | 301188 | 力诺药包 | 18.76 | 96.49 | -0.10 | -0.53% | 49601 | 9351.21 | 2.07% | | 603021 | ST华鹏 | 5.39 | -11.82 | -0.03 | -0.55% | 62015 | 3360.09 | 1.94% | | 600426 | 华鲁恒升 | 37.70 | 24.80 | -0.21 | -0.55% | 287502 | 108577.4 | 1.36% | | 603836 | 海程邦达 | 13.96 | 84.44 | -0.08 | -0.57% | 33387 | 4685.95 | 1.63% | | 002117 | 东港股份 | 11.60 | 30.27 | -0.07 | -0.60% | 106337 | 12385.83 | 2.03% | | 002793 | 罗欣药业 | 4.88 | -7.84 | -0.03 | -0.61% | 136806 | 6688.49 | 1.26% | | 688021 | 奥福科技 | 21.76 | -102.50 | -0.15 | -0.68% | 25198.35 | 5618.712 | 3.30% | | 002073 | 软控股份 | 8.38 | 18.34 | -0.06 | -0.71% | 282319 | 23838.5 | 2.78% | | 603278 | 大业股份 | 12.36 | -107.71 | -0.09 | -0.72% | 140910 | 17556.52 | 4.12% | | 300479 | 神思电子 | 20.20 | 170.97 | -0.15 | -0.74% | 92376 | 18888.08 | 4.69% | | 600858 | 银座股份 | 6.57 | 88.07 | -0.05 | -0.76% | 197196 | 13060.29 | 3.81% | | 300443 | 金雷股份 | 28.88 | 28.59 | -0.22 | -0.76% | 77463 | 22376.46 | 3.12% | | 600319 | 亚星化学 | 7.85 | -21.34 | -0.06 | -0.76% | 49694 | 3934.7 | 1.28% | | 920195 | 三祥科技 | 21.89 | 21.08 | -0.17 | -0.77% | 25949 | 5792.398 | 3.67% | | 600760 | 中航沈飞 | 55.53 | 53.59 | -0.44 | -0.79% | 210222 | 116884.7 | 0.74% | | 301206 | 三元生物 | 27.58 | 61.09 | -0.22 | -0.79% | 18951 | 5234.44 | 1.45% | | 002805 | 丰元股份 | 16.28 | -7.51 | -0.13 | -0.79% | 82129 | 13440.64 | 2.95% | | 688331 | 荣昌生物 | 101.66 | -60.56 | -0.83 | -0.81% | 52962.39 | 53753.27 | 3.25% | | 002598 | 山东章鼓 | 9.70 | 95.39 | -0.08 | -0.82% | 68370 | 6685.06 | 2.43% | | 300583 | 赛托生物 | 14.39 | -15.81 | -0.13 | -0.90% | 27760 | 4016.31 | 1.49% | | 603187 | 海容冷链 | 15.71 | 15.88 | -0.15 | -0.95% | 68625 | 10771.73 | 1.79% | | 688681 | 科汇股份 | 19.04 | 39.59 | -0.19 | -0.99% | 17977.79 | 3441.35 | 1.72% | | 920242 | 建邦科技 | 29.70 | 18.95 | -0.30 | -1.00% | 5043 | 1499.835 | 1.36% | | 920832 | 齐鲁华信 | 7.81 | 494.37 | -0.08 | -1.01% | 23048 | 1795.971 | 1.87% | | 603190 | 亚通精工 | 26.86 | 30.55 | -0.28 | -1.03% | 22458 | 6054.7 | 5.54% | | 920651 | 天罡股份 | 39.12 | 27.39 | -0.42 | -1.06% | 6299 | 2462.111 | 4.12% | | 002588 | 史丹利 | 11.15 | 13.15 | -0.12 | -1.06% | 158308 | 17741.27 | 1.84% | | 600756 | 浪潮软件 | 17.60 | -59.92 | -0.19 | -1.07% | 188372 | 33742.67 | 5.81% | | 300243 | 瑞丰高材 | 11.08 | 280.85 | -0.12 | -1.07% | 44857 | 5014.58 | 2.31% | | 300993 | 玉马科技 | 14.54 | 26.66 | -0.16 | -1.09% | 54381 | 7987.12 | 2.26% | | 301022 | 海泰科 | 35.27 | 80.22 | -0.39 | -1.09% | 33556 | 11915.9 | 5.03% | | 000957 | 中通客车 | 11.55 | 20.69 | -0.13 | -1.11% | 129173 | 14985.7 | 2.18% | | 300690 | 双一科技 | 31.72 | 31.53 | -0.36 | -1.12% | 40618 | 12964.9 | 3.67% | | 003022 | 联泓新科 | 21.92 | 101.47 | -0.25 | -1.13% | 145351 | 32221.05 | 1.09% | | 002476 | 宝莫股份 | 6.64 | 57.32 | -0.08 | -1.19% | 209953 | 14032.04 | 3.43% | | 002899 | 英派斯 | 32.94 | 67.10 | -0.40 | -1.20% | 48241 | 16163.85 | 4.02% | | 920092 | 汉鑫科技 | 39.50 | -246.15 | -0.48 | -1.20% | 26098 | 10588.66 | 8.20% | | 002088 | 鲁阳节能 | 13.09 | 27.78 | -0.16 | -1.21% | 91750 | 12097.02 | 1.81% | | 300105 | 龙源技术 | 7.30 | 47.29 | -0.09 | -1.22% | 111628 | 8198.88 | 2.17% | | 603421 | 鼎信通讯 | 7.84 | -9.29 | -0.10 | -1.26% | 212827 | 16821.02 | 3.26% | | 000655 | 金岭矿业 | 11.18 | 24.24 | -0.15 | -1.32% | 553422 | 62895.58 | 9.30% | | 601163 | 三角轮胎 | 15.51 | 13.76 | -0.21 | -1.34% | 98382 | 15390.57 | 1.23% | | 605006 | 山东玻纤 | 7.85 | 409.39 | -0.11 | -1.38% | 117517 | 9321.9 | 1.96% | | 000726 | 鲁泰Ａ | 7.70 | 10.07 | -0.11 | -1.41% | 138627 | 10692.34 | 2.35% | | 300653 | 正海生物 | 20.79 | 48.61 | -0.30 | -1.42% | 23836 | 4994.45 | 1.32% | | 603026 | 石大胜华 | 67.02 | -273.38 | -0.98 | -1.44% | 46549 | 31494.08 | 2.30% | | 300699 | 光威复材 | 40.93 | 62.90 | -0.61 | -1.47% | 314670 | 132011.2 | 3.83% | | 301020 | 密封科技 | 22.75 | 37.36 | -0.34 | -1.47% | 15631 | 3590.21 | 1.07% | | 688677 | 海泰新光 | 46.79 | 32.17 | -0.70 | -1.47% | 10530.26 | 4979.65 | 0.88% | | 601058 | 赛轮轮胎 | 16.04 | 14.29 | -0.24 | -1.47% | 289002 | 46483.97 | 0.88% | | 605001 | 威奥股份 | 8.01 | 29.50 | -0.12 | -1.48% | 74773 | 6021.18 | 1.90% | | 920271 | 邦德股份 | 16.59 | 20.95 | -0.25 | -1.48% | 6009 | 1003.643 | 1.04% | | 600212 | 绿能慧充 | 7.84 | 179.92 | -0.12 | -1.51% | 158749 | 12516.85 | 2.99% | | 600960 | 渤海汽车 | 5.20 | -5.72 | -0.08 | -1.52% | 176942 | 9199.271 | 1.86% | | 600783 | 鲁信创投 | 23.32 | 100.58 | -0.36 | -1.52% | 300557 | 71009.74 | 4.04% | | 600955 | 维远股份 | 20.67 | -53.97 | -0.32 | -1.52% | 188196 | 39778.38 | 3.42% | | 603285 | 键邦股份 | 31.79 | 37.77 | -0.50 | -1.55% | 43525 | 14085.33 | 6.99% | | 002286 | 保龄宝 | 10.04 | 26.52 | -0.16 | -1.57% | 116672 | 11748.48 | 3.16% | | 002083 | 孚日股份 | 11.57 | 35.64 | -0.19 | -1.62% | 414710 | 48522.1 | 4.38% | | 002376 | 新北洋 | 7.84 | 90.14 | -0.13 | -1.63% | 204286 | 16196.4 | 2.61% | | 300779 | 惠城环保 | 98.05 | 735.49 | -1.65 | -1.65% | 44862 | 44497.91 | 2.79% | | 002323 | 雅博股份 | 1.75 | -18.80 | -0.03 | -1.69% | 761855.1 | 13389.37 | 3.59% | | 600579 | 中化装备 | 8.73 | -3.75 | -0.15 | -1.69% | 92136 | 8135.689 | 1.87% | | 688455 | 科捷智能 | 23.70 | -64.49 | -0.41 | -1.70% | 41873.11 | 10216.41 | 3.58% | | 603638 | 艾迪精密 | 22.29 | 48.80 | -0.39 | -1.72% | 92296 | 20648.14 | 1.11% | | 603367 | 辰欣药业 | 17.67 | 16.23 | -0.31 | -1.72% | 104695 | 18541.56 | 2.31% | | 301199 | 迈赫股份 | 24.19 | 38.42 | -0.43 | -1.75% | 28122 | 6869.47 | 3.92% | | 920476 | 海能技术 | 24.44 | 58.06 | -0.44 | -1.77% | 17983 | 4431.718 | 2.23% | | 603029 | 天鹅股份 | 19.34 | 28.90 | -0.35 | -1.78% | 32012 | 6253.85 | 2.64% | | 300183 | 东软载波 | 15.70 | -258.30 | -0.29 | -1.81% | 94602 | 15038.62 | 2.63% | | 001300 | 三柏硕 | 16.72 | -1353.42 | -0.31 | -1.82% | 29373 | 4941.38 | 1.20% | | 603639 | 海利尔 | 13.92 | 25.16 | -0.26 | -1.83% | 45349 | 6336.94 | 1.33% | | 002655 | 共达电声 | 12.79 | 52.95 | -0.24 | -1.84% | 155964 | 20247.74 | 4.31% | | 300821 | 东岳硅材 | 13.11 | -543.01 | -0.25 | -1.87% | 511890 | 67852.22 | 4.27% | | 000830 | 鲁西化工 | 19.85 | 25.59 | -0.38 | -1.88% | 343083 | 68599.92 | 1.80% | | 000720 | 新能泰山 | 3.63 | -48.94 | -0.07 | -1.89% | 260322 | 9511.489 | 2.07% | | 920020 | 泰凯英 | 18.13 | 23.77 | -0.36 | -1.95% | 47714 | 8747.513 | 8.66% | | 001388 | 信通电子 | 43.77 | 49.60 | -0.87 | -1.95% | 11652 | 5139.74 | 3.73% | | 002111 | 威海广泰 | 10.50 | 77.08 | -0.21 | -1.96% | 142567 | 15050.18 | 2.96% | | 603586 | 金麒麟 | 18.59 | 23.16 | -0.38 | -2.00% | 32084 | 6014.09 | 1.64% | | 002107 | 沃华医药 | 7.30 | 44.02 | -0.15 | -2.01% | 98567 | 7248.91 | 1.73% | | 301439 | 泓淋电力 | 16.17 | 31.29 | -0.34 | -2.06% | 92204 | 15027.7 | 5.03% | | 300237 | ST美晨 | 2.37 | -12.14 | -0.05 | -2.07% | 293449 | 7016.32 | 2.04% | | 603755 | 日辰股份 | 34.87 | 46.63 | -0.74 | -2.08% | 17541 | 6135.23 | 1.78% | | 002355 | 兴民智通 | 6.09 | -29.52 | -0.13 | -2.09% | 190333 | 11715.11 | 3.08% | | 002643 | 万润股份 | 16.76 | 60.43 | -0.36 | -2.10% | 247541 | 42008.3 | 2.72% | | 920212 | 智新电子 | 13.84 | 140.58 | -0.30 | -2.12% | 8962 | 1257.845 | 1.74% | | 920839 | 万通液压 | 40.06 | 36.86 | -0.89 | -2.17% | 12470 | 5058.854 | 1.92% | | 000338 | 潍柴动力 | 23.23 | 17.04 | -0.52 | -2.19% | 1590711 | 368338.8 | 3.18% | | 002353 | 杰瑞股份 | 90.62 | 32.71 | -2.05 | -2.21% | 181810 | 167995.3 | 2.62% | | 600586 | 金晶科技 | 6.14 | -17.20 | -0.14 | -2.23% | 747722 | 46524.12 | 5.28% | | 301320 | 豪江智能 | 17.50 | 153.17 | -0.40 | -2.23% | 22143 | 3923.33 | 3.25% | | 300308 | 中际旭创 | 613.85 | 79.77 | -14.15 | -2.25% | 248940 | 1543712 | 2.25% | | 002580 | 圣阳股份 | 12.57 | 28.65 | -0.29 | -2.26% | 110768 | 14056.81 | 2.45% | | 920510 | 丰光精密 | 17.91 | -340.12 | -0.42 | -2.29% | 21523 | 3892.623 | 2.29% | | 000682 | 东方电子 | 13.32 | 23.57 | -0.32 | -2.35% | 244991 | 32807.51 | 1.83% | | 301292 | 海科新源 | 51.47 | -63.20 | -1.25 | -2.37% | 62208 | 32264.07 | 7.31% | | 002248 | 华东数控 | 11.82 | 161.95 | -0.29 | -2.39% | 154897 | 18539.55 | 5.04% | | 001207 | 联科科技 | 27.20 | 19.46 | -0.67 | -2.40% | 50433 | 13913.82 | 2.56% | | 300001 | 特锐德 | 27.41 | 25.04 | -0.68 | -2.42% | 212527 | 58779.17 | 2.06% | | 000756 | 新华制药 | 16.04 | 29.24 | -0.41 | -2.49% | 215550 | 34601.41 | 4.32% | | 001260 | 坤泰股份 | 21.55 | 55.59 | -0.56 | -2.53% | 53858 | 11813.68 | 16.96% | | 002890 | 弘宇股份 | 16.60 | 188.16 | -0.44 | -2.58% | 39701 | 6636.52 | 2.46% | | 688136 | 科兴制药 | 32.60 | 52.25 | -0.87 | -2.60% | 22894.97 | 7525.377 | 1.14% | | 301617 | 博苑股份 | 78.86 | 60.27 | -2.13 | -2.63% | 15682 | 12662.62 | 2.96% | | 300569 | 天能重工 | 6.21 | -34.67 | -0.17 | -2.66% | 308322 | 19227.29 | 3.02% | | 002921 | 联诚精密 | 22.70 | -135.37 | -0.63 | -2.70% | 73177 | 16860.94 | 5.69% | | 300918 | 南山智尚 | 16.68 | 45.98 | -0.47 | -2.74% | 102704 | 17344.19 | 2.03% | | 002984 | 森麒麟 | 20.51 | 14.40 | -0.58 | -2.75% | 154815 | 31939.59 | 2.17% | | 002382 | 蓝帆医疗 | 5.89 | -11.59 | -0.17 | -2.81% | 207593 | 12358.83 | 2.08% | | 600777 | *ST新潮 | 4.13 | 16.38 | -0.12 | -2.82% | 632156 | 26229.5 | 0.99% | | 300786 | 国林科技 | 16.10 | -91.57 | -0.47 | -2.84% | 66107 | 10796.19 | 4.52% | | 002589 | 瑞康医药 | 3.40 | -60062.18 | -0.10 | -2.86% | 757482 | 26002.41 | 5.55% | | 603270 | 金帝股份 | 26.35 | 46.33 | -0.78 | -2.88% | 38987 | 10395.56 | 5.51% | | 000977 | 浪潮信息 | 63.00 | 37.17 | -1.87 | -2.88% | 412959 | 262116 | 2.82% | | 001379 | 腾达科技 | 24.18 | 58.78 | -0.74 | -2.97% | 83000 | 20278.55 | 12.33% | | 002241 | 歌尔股份 | 26.14 | 31.88 | -0.83 | -3.08% | 1512324 | 397136.4 | 4.82% | | 300423 | 昇辉科技 | 8.41 | -32.24 | -0.27 | -3.11% | 159394 | 13618.93 | 4.78% | | 301678 | 新恒汇 | 77.63 | 109.35 | -2.59 | -3.23% | 50617 | 40110.94 | 10.56% | | 300801 | 泰和科技 | 29.80 | 51.83 | -1.01 | -3.28% | 83034 | 25207.82 | 6.07% | | 002363 | 隆基机械 | 9.09 | 73.32 | -0.31 | -3.30% | 169500 | 15587.63 | 4.08% | | 300594 | 朗进科技 | 23.48 | -46.27 | -0.81 | -3.33% | 38872 | 9192.489 | 4.27% | | 603612 | 索通发展 | 28.84 | 20.25 | -1.00 | -3.35% | 334019 | 98480.2 | 6.71% | | 300677 | 英科医疗 | 40.81 | 15.71 | -1.44 | -3.41% | 107514 | 44443.04 | 2.31% | | 688557 | 兰剑智能 | 39.20 | 28.29 | -1.40 | -3.45% | 17079.45 | 6814.89 | 1.66% | | 301069 | 凯盛新材 | 24.93 | 94.54 | -0.92 | -3.56% | 157939 | 39927.12 | 3.70% | | 605589 | 圣泉集团 | 29.68 | 24.00 | -1.12 | -3.64% | 192770 | 58153.48 | 2.29% | | 301456 | 盘古智能 | 29.38 | 65.42 | -1.11 | -3.64% | 26850 | 8030.11 | 4.44% | | 600789 | 鲁抗医药 | 9.47 | 52.44 | -0.37 | -3.76% | 833092 | 79205.17 | 9.27% | | 300948 | 冠中生态 | 21.74 | -48.42 | -0.86 | -3.81% | 97758 | 21746.15 | 6.53% | | 688501 | 青达环保 | 27.00 | 18.30 | -1.09 | -3.88% | 29862.89 | 8148.419 | 2.40% | | 000880 | 潍柴重机 | 33.83 | 63.97 | -1.39 | -3.95% | 273168 | 93195.45 | 12.03% | | 002768 | 国恩股份 | 55.78 | 18.16 | -2.36 | -4.06% | 34809 | 19477.33 | 1.97% | | 688190 | 云路股份 | 99.39 | 34.28 | -4.27 | -4.12% | 22746.03 | 23287.84 | 1.90% | | 605100 | 华丰股份 | 44.34 | 223.40 | -2.04 | -4.40% | 38164 | 17387.02 | 2.25% | | 001331 | 胜通能源 | 52.79 | 4486.74 | -2.43 | -4.40% | 66615 | 36084.61 | 3.97% | | 300343 | ST联创 | 6.13 | 118.91 | -0.29 | -4.52% | 294383 | 18413.51 | 2.76% | | 000811 | 冰轮环境 | 16.06 | 27.38 | -0.77 | -4.58% | 330555 | 53715.35 | 3.38% | | 688002 | 睿创微纳 | 114.29 | 66.39 | -5.58 | -4.66% | 112105.1 | 130548.6 | 2.44% | | 002026 | 山东威达 | 15.00 | 20.00 | -0.76 | -4.82% | 230339 | 35416.41 | 5.23% | | 600966 | 博汇纸业 | 7.12 | 64.26 | -0.37 | -4.94% | 344665 | 25110.04 | 2.58% | | 301609 | 山大电力 | 48.65 | 59.67 | -2.54 | -4.96% | 51284 | 25219.56 | 13.99% | | 600735 | ST新华锦 | 6.09 | -16.38 | -0.32 | -4.99% | 354397 | 22329.73 | 8.33% | | 688087 | 英科再生 | 31.80 | 18.20 | -1.69 | -5.05% | 26108.29 | 8419.155 | 1.40% | | 603217 | 元利科技 | 26.75 | 27.48 | -1.43 | -5.07% | 60950 | 16744.81 | 2.93% | | 920394 | 民士达 | 55.58 | 67.20 | -3.00 | -5.12% | 22845 | 13019.57 | 1.57% | | 605016 | 百龙创园 | 24.08 | 27.65 | -1.30 | -5.12% | 91935 | 22550.05 | 2.19% | | 300285 | 国瓷材料 | 30.12 | 49.07 | -1.63 | -5.13% | 439984 | 135027 | 5.23% | | 003033 | 征和工业 | 66.11 | 32.58 | -3.72 | -5.33% | 20172 | 13667.14 | 2.50% | | 688035 | 德邦科技 | 56.94 | 75.88 | -3.46 | -5.73% | 64087.64 | 37505.93 | 4.51% | | 688663 | 新风光 | 53.50 | 57.15 | -3.30 | -5.81% | 46726.36 | 25484.32 | 3.30% | | 002339 | 积成电子 | 11.58 | 125.79 | -0.73 | -5.93% | 723931.1 | 85615.46 | 15.12% | | 002871 | 伟隆股份 | 19.80 | 34.57 | -1.27 | -6.03% | 59388 | 12065.42 | 3.98% | | 301209 | 联合化学 | 103.20 | 193.40 | -7.25 | -6.56% | 23351 | 24959.48 | 2.44% | | 688234 | 天岳先进 | 89.31 | 1166.21 | -6.43 | -6.72% | 132272.2 | 121599.6 | 3.08% | | 002498 | 汉缆股份 | 5.49 | 33.38 | -0.43 | -7.26% | 2538280 | 141949.6 | 7.63% | | 600076 | 康欣新材 | 3.81 | -12.88 | -0.34 | -8.19% | 1078729 | 42001.95 | 8.02% | | 003042 | 中农联合 | 22.87 | -29.30 | -2.54 | -10.00% | 455653 | 107997.2 | 35.78% | | 688191 | 智洋创新 | 37.03 | 141.74 | -8.42 | -18.53% | 171910.9 | 68401.13 | 7.42% |
|