中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
斯达半导(603290)浙江省上涨家数:353下跌家数:344平均涨幅:0.00%平均换手:0.31%总成交额:212.86亿元
更新时间：2026-03-17 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机58.69-80.30+6.29+12.00%3708921663.112.58%
605277新亚电子25.5839.39+2.33+10.02%6388816342.442.01%
600683京投发展10.48-13.31+0.84+8.71%32968534713.274.45%
002730电光科技20.7078.62+1.02+5.18%6859513997.931.98%
603806福斯特17.9163.38+0.78+4.55%12152321541.10.47%
300118东方日升19.42-7.88+0.82+4.41%14164327198.441.53%
301092争光股份39.4050.62+1.60+4.23%111644338.61.84%
600537亿晶光电3.73-2.55+0.13+3.61%32074011851.622.71%
300234开尔新材6.61689.41+0.23+3.61%877675853.592.55%
603557ST起步4.36-19.10+0.15+3.56%1053994558.831.69%
001270*ST铖昌111.52253.22+3.56+3.30%1004911211.220.49%
603558健盛集团13.5311.45+0.39+2.97%489666565.121.43%
000517荣安地产2.14-3.22+0.06+2.88%712811507.30.29%
603789*ST星农5.79-9.51+0.15+2.66%12872740.710.50%
002859洁美科技43.7393.79+1.11+2.60%8976039312.412.21%
603867新化股份33.1631.13+0.82+2.54%111273665.450.52%
300913兆龙互连53.1890.52+1.24+2.39%3385118541.061.32%
603687大胜达10.1848.92+0.23+2.31%275022789.960.50%
603181皇马科技17.0622.34+0.38+2.28%128012171.330.22%
601865福莱特16.24109.17+0.35+2.20%339735490.830.18%
002284亚太股份15.3929.60+0.33+2.19%209083195.590.29%
920770艾能聚18.2054.27+0.39+2.19%62531129.8220.76%
300969恒帅股份144.2790.14+2.97+2.10%25753701.260.51%
600477杭萧钢构3.4872.99+0.07+2.05%1339584618.090.57%
920223荣亿精密17.77-135.92+0.35+2.01%2569453.86520.31%
300316晶盛机电47.48137.89+0.89+1.91%3094114686.810.25%
002173创新医疗31.66-227.60+0.59+1.90%13132440867.233.15%
301077星华新材29.7333.70+0.55+1.88%73892190.070.77%
000980众泰汽车2.77-15.69+0.05+1.84%3047108429.840.61%
605028世茂能源29.3928.60+0.53+1.84%35181029.490.22%
920690捷众科技27.7325.71+0.50+1.84%706196.26980.16%
601112振石股份21.6548.37+0.39+1.83%5101611000.122.88%
300266兴源环境2.79-21.15+0.05+1.82%441531223.450.28%
688777中控技术71.9068.38+1.25+1.77%17953.512822.870.23%
688032禾迈股份121.46381.61+2.01+1.68%4042.984895.7250.33%
600126杭钢股份9.14-382.08+0.15+1.67%15039113538.120.45%
002131利欧股份7.95110.06+0.13+1.66%58011445852.320.99%
605228神通科技12.9095.49+0.21+1.65%92901190.450.19%
002133广宇集团3.78-3.84+0.06+1.61%19494731.890.25%
600796钱江生化7.0133.28+0.11+1.59%164361144.080.53%
301096百诚医药52.29-30.34+0.81+1.57%22061146.330.27%
002188中天服务7.2088.82+0.11+1.55%318572307.281.24%
002020京新药业16.6020.06+0.25+1.53%173072855.740.26%
301607富特科技50.7352.91+0.76+1.52%106805393.330.95%
002703浙江世宝23.02101.37+0.34+1.50%343727833.150.59%
002244滨江集团11.2510.59+0.16+1.44%469715276.990.17%
003030祖名股份20.85136.33+0.29+1.41%3443716.160.43%
301295美硕科技35.45170.66+0.49+1.40%29101030.290.99%
600570恒生电子27.7349.89+0.37+1.35%3631410055.710.19%
603105芯能科技10.6027.36+0.14+1.34%183661933.950.37%
300033同花顺321.9854.01+4.18+1.32%590818898.040.19%
301068大地海洋36.72-212.59+0.47+1.30%116754202.941.16%
002372伟星新材11.7921.62+0.15+1.29%99101163.990.07%
002602世纪华通17.0333.32+0.21+1.25%11595519791.860.17%
300796贝斯美9.79-885.43+0.12+1.24%167901629.460.46%
600671天目药业21.5279.05+0.26+1.22%1391298.70.11%
002126银轮股份47.2646.96+0.56+1.20%201869478.210.25%
300027华谊兄弟1.70-13.25+0.02+1.19%720961215.540.29%
002021中捷资源3.49-40500.41+0.04+1.16%321831114.010.27%
301345涛涛车业207.8730.78+2.37+1.15%372768.020.13%
600173卧龙新能7.92-356.16+0.09+1.15%4866383.450.07%
002064华峰化学10.6531.71+0.12+1.14%333613549.550.07%
002135东南网架7.28104.09+0.08+1.11%363622648.420.35%
600160巨化股份38.4326.20+0.42+1.10%3897515104.430.14%
003011海象新材25.7319.03+0.28+1.10%45881183.280.59%
301198喜悦智行15.65-116.94+0.17+1.10%3983618.980.26%
688348昱能科技58.86161.19+0.63+1.08%4960.012912.2440.32%
603331百达精工16.0845.57+0.17+1.07%78611258.40.39%
600790轻纺城3.9068.53+0.04+1.04%13396520.240.09%
688449联芸科技50.21162.54+0.51+1.03%10262.535104.1170.35%
001256炜冈科技23.0436.05+0.23+1.01%2400551.430.22%
002115三维通信13.08-43.49+0.13+1.00%371934863.130.49%
603271永杰新材44.3022.21+0.44+1.00%1393616.470.15%
300604长川科技124.8181.93+1.23+1.00%1918523850.480.39%
688819天能股份33.8120.66+0.33+0.99%5284.861786.4830.05%
002006精工科技19.7646.97+0.19+0.97%169623345.350.33%
605056咸亨国际24.4539.36+0.22+0.91%83722044.450.21%
603520司太立10.04-150.48+0.09+0.90%4100410.910.09%
300435中泰股份27.90158.09+0.25+0.90%156264369.830.42%
002634棒杰股份6.75-2.24+0.06+0.90%7471504.550.17%
001255博菲电气41.19446.40+0.36+0.88%24461010.410.34%
603538美诺华25.3556.18+0.22+0.88%253306361.161.17%
920061西磁科技26.76340.02+0.23+0.87%22359.3460.06%
600208衢州发展3.50-69.89+0.03+0.86%499471741.40.06%
002940昂利康30.7457.37+0.26+0.85%1722526.70.09%
600235民丰特纸7.1684.79+0.06+0.85%5901422.040.17%
001238浙江正特50.42-59652.90+0.42+0.84%406204.380.04%
002574明牌珠宝6.01-32.72+0.05+0.84%6221372.940.12%
603116红蜻蜓6.03-31.62+0.05+0.84%3366202.250.06%
301469恒达新材34.1543.54+0.28+0.83%1436492.370.31%
688565力源科技14.7768.14+0.12+0.82%3628.33538.55210.24%
002250联化科技16.0137.28+0.13+0.82%163442621.170.18%
603301振德医疗93.0088.01+0.75+0.81%32783055.460.12%
920056能之光25.2037.32+0.20+0.80%726182.8050.24%
920166海圣医疗29.2625.67+0.23+0.79%748218.11340.31%
603606东方电缆67.4546.85+0.53+0.79%3091820959.290.45%
605088冠盛股份34.6223.22+0.27+0.79%36681277.410.18%
603222济民健康8.98-28.53+0.07+0.79%5762515.680.11%
301556托普云农94.2058.14+0.73+0.78%10741010.480.36%
002427尤夫股份7.75280.46+0.06+0.78%19349814817.171.97%
603617君禾股份7.8363.07+0.06+0.77%5968465.760.16%
603089正裕工业13.2320.27+0.10+0.76%1257166.040.05%
301216万凯新材26.49-118.77+0.20+0.76%4335311564.60.79%
002119康强电子22.5484.43+0.17+0.76%7468716828.531.99%
600986浙文互联10.61124.51+0.08+0.76%858779091.140.58%
003041真爱美家66.4038.25+0.50+0.76%69444627.590.51%
688365光云科技20.08-206.85+0.15+0.75%13510.482714.9820.32%
603506南都物业13.4321.73+0.10+0.75%2571344.350.14%
603093南华期货20.6432.84+0.15+0.73%193873970.590.32%
001333光华股份26.2225.92+0.19+0.73%2688698.820.61%
920086科马材料33.3734.36+0.24+0.72%1448481.05320.54%
002712思美传媒5.58-71.20+0.04+0.72%11049614.350.20%
688270臻镭科技151.07299.34+1.08+0.72%10620.616146.940.50%
002761浙江建投8.4554.57+0.06+0.72%85747230.08%
300994久祺股份15.6121.47+0.11+0.71%2368369.280.20%
603995甬金股份18.5610.11+0.13+0.71%4014743.960.11%
600113浙江东日55.97163.63+0.39+0.70%23721323.230.06%
000607华媒控股4.31-56.55+0.03+0.70%12085519.660.14%
002012凯恩股份7.20693.14+0.05+0.70%9207662.590.20%
603300海南华铁7.2222.23+0.05+0.70%453803268.880.23%
300111向日葵4.34880.00+0.03+0.70%290001254.920.26%
300626华瑞股份20.27-586.28+0.14+0.70%67801365.310.38%
002003伟星股份10.1718.32+0.07+0.69%5808589.510.06%
301353普莱得29.5341.96+0.20+0.68%926273.520.29%
002641公元股份4.4662.31+0.03+0.68%9843438.460.09%
920169七丰精工32.8877.15+0.22+0.67%930304.89640.18%
300839博汇股份13.61-19.07+0.09+0.67%98151327.40.34%
603010万盛股份12.15206.60+0.08+0.66%86451048.680.15%
000906浙商中拓6.1021.99+0.04+0.66%4514275.180.06%
688623双元科技99.4291.18+0.65+0.66%55.5354.93530.03%
603277银都股份15.3317.79+0.10+0.66%48574.060.01%
603637镇海股份12.2831.60+0.08+0.66%4257522.280.18%
002247聚力文化3.0866.12+0.02+0.65%22664698.480.35%
600491龙元建设3.11-7.88+0.02+0.65%10428322.690.07%
920855浙江大农17.1327.77+0.11+0.65%7813.28790.01%
605020永和股份28.1725.06+0.18+0.64%152634329.20.30%
600415小商品城14.1718.49+0.09+0.64%375645299.80.07%
605117德业股份130.8338.76+0.83+0.64%1694122214.970.19%
301398星源卓镁52.4384.70+0.33+0.63%872455.680.23%
600576祥源文旅6.5335.75+0.04+0.62%10305668.790.16%
002860星帅尔13.4027.48+0.08+0.60%2927391.440.08%
002472双环传动39.1128.06+0.23+0.59%97573812.750.13%
603237五芳斋17.3432.05+0.10+0.58%686118.930.03%
603130云中马41.9368.95+0.24+0.58%428178.980.03%
002687乔治白5.2744.85+0.03+0.57%7049371.440.17%
920974凯大催化8.8747.11+0.05+0.57%222971993.6591.74%
603767中马传动19.53716.72+0.11+0.57%1419276.820.05%
002404嘉欣丝绸7.1324.80+0.04+0.56%7019498.850.15%
603168莎普爱思7.20-41.41+0.04+0.56%3958284.170.11%
003017大洋生物32.5129.52+0.18+0.56%1969640.740.28%
300813泰林生物25.74189.54+0.14+0.55%1579405.350.21%
002263大东南3.69136.37+0.02+0.54%475691750.370.25%
603338浙江鼎力52.5615.10+0.28+0.54%19231009.370.04%
603948建业股份28.2421.00+0.15+0.53%991280.120.06%
601528瑞丰银行5.675.55+0.03+0.53%11901674.40.07%
603305旭升集团15.2644.86+0.08+0.53%134822059.170.12%
688290景业智能51.92327.44+0.27+0.52%998.6399514.98320.10%
300897山科智能26.9987.42+0.14+0.52%1687454.780.19%
002942新农股份21.2638.23+0.11+0.52%3525752.990.26%
688298东方生物23.42-9.85+0.12+0.52%895.21209.21040.04%
920679前进科技19.5257.66+0.10+0.51%15530.04260.04%
002050三花智控46.9148.87+0.24+0.51%4565821429.850.12%
603213镇洋发展13.7565.76+0.07+0.51%3287451.630.07%
603321梅轮电梯8.0359.93+0.04+0.50%4117330.690.12%
600273嘉化能源10.2013.31+0.05+0.49%162491656.590.12%
002044美年健康6.1477.66+0.03+0.49%481042944.520.12%
600814杭州解百8.1930.66+0.04+0.49%10692873.330.15%
300879大叶股份24.6141.96+0.12+0.49%47341157.040.24%
001222源飞宠物20.5222.41+0.10+0.49%8311710.08%
002010传化智联6.2131.14+0.03+0.49%209581303.410.08%
600857宁波中百12.5874.33+0.06+0.48%3461436.950.15%
603298杭叉集团25.3615.11+0.12+0.48%41541052.210.03%
600267海正药业10.6723.39+0.05+0.47%7411787.430.06%
600052东望时代4.27-9.15+0.02+0.47%6775288.660.08%
920701豪声电子17.1433.57+0.08+0.47%13823.59720.01%
603290斯达半导110.4056.71+0.51+0.46%71427841.460.30%
300746汉嘉数智13.04-7.20+0.06+0.46%1926251.120.09%
301053远信工业37.48114.91+0.17+0.46%39571486.040.51%
600668尖峰集团11.036.63+0.05+0.46%2718299.10.07%
688005容百科技31.55-934.69+0.14+0.45%25148.077998.5070.35%
301335天元宠物27.1872.14+0.12+0.44%1158315.740.23%
002332仙琚制药9.1633.11+0.04+0.44%7863719.320.08%
605179一鸣食品18.35191.40+0.08+0.44%1419259.680.04%
603376大明电子37.0252.38+0.16+0.43%1429526.380.46%
605055迎丰股份9.27-150.42+0.04+0.43%3908361.920.09%
001225和泰机电53.6175.85+0.23+0.43%1158618.90.55%
002318久立特材32.8518.80+0.14+0.43%2614855.230.03%
920249利尔达9.48-95.54+0.04+0.42%307332885.6812.47%
002686亿利达7.19333.01+0.03+0.42%141851021.830.27%
603195公牛集团43.2419.60+0.18+0.42%1747753.910.01%
002488金固股份12.28372.47+0.05+0.41%171652123.610.19%
301507民生健康14.8244.01+0.06+0.41%1820269.190.17%
601116三江购物14.9860.34+0.06+0.40%77471157.670.14%
300795米奥会展12.5930.93+0.05+0.40%804101.210.05%
600699均胜电子25.2534.37+0.10+0.40%151973840.380.11%
603219富佳股份17.6964.71+0.07+0.40%65661159.220.12%
600512腾达建设2.60151.77+0.01+0.39%24749643.190.16%
002124天邦食品2.6215.45+0.01+0.38%733131914.040.37%
605158华达新材7.9824.93+0.03+0.38%117793.760.02%
688288鸿泉技术27.0539.67+0.10+0.37%1303.4351.36950.13%
002590万安科技13.5432.73+0.05+0.37%2506339.140.05%
002758浙农股份10.8412.85+0.04+0.37%129681410.880.25%
600051宁波联合8.1327.11+0.03+0.37%3681299.280.12%
605009豪悦护理29.9821.75+0.11+0.37%638190.970.03%
300652雷迪克46.4237.57+0.17+0.37%631292.880.05%
300314戴维医疗13.7759.57+0.05+0.36%2321319.770.16%
603015弘讯科技13.78119.98+0.05+0.36%3959545.080.10%
002563森马服饰5.5516.27+0.02+0.36%7843434.440.04%
688006杭可科技27.9850.26+0.10+0.36%5535.771557.3710.09%
300894火星人11.32-20.70+0.04+0.35%2746309.660.09%
002718友邦吊顶59.84-118.80+0.21+0.35%603360.360.11%
000411英特集团11.5113.19+0.04+0.35%1437165.420.04%
002415海康威视31.8722.15+0.11+0.35%200476394.880.02%
603500祥和实业11.6226.41+0.04+0.35%2892335.530.09%
920527夜光明17.4850.51+0.06+0.34%6511.33640.02%
920118太湖远大23.3125.84+0.08+0.34%511118.52110.16%
920475三友科技14.63-4299.55+0.05+0.34%730105.98070.13%
600933爱柯迪17.6916.67+0.06+0.34%86541531.990.09%
605116奥锐特26.6025.45+0.09+0.34%60391611.040.15%
920058华洋赛车29.6230.03+0.10+0.34%14342.10860.05%
688816易思维68.9780.53+0.23+0.33%1404.23966.03030.73%
000739普洛药业18.2124.48+0.06+0.33%3109567.420.03%
000705浙江震元9.2065.10+0.03+0.33%2930269.420.10%
601916浙商银行3.116.12+0.01+0.32%480941491.760.02%
300357我武生物25.1433.71+0.08+0.32%3809957.520.08%
605177东亚药业22.59-11.88+0.07+0.31%1322298.980.12%
603901永创智能12.96106.65+0.04+0.31%4161540.210.09%
688306均普智能9.73980.02+0.03+0.31%6175.67600.23930.05%
601689拓普集团62.6839.86+0.19+0.30%137618646.20.08%
002370亚太药业6.6036.48+0.02+0.30%6780447.020.09%
603178圣龙股份16.54-78.11+0.05+0.30%32754.140.01%
603711香飘飘13.2437.38+0.04+0.30%949125.260.02%
603129春风动力257.7421.78+0.77+0.30%9092338.290.06%
002840华统股份10.1990.19+0.03+0.30%1637916720.21%
601878浙商证券10.3018.41+0.03+0.29%216222222.860.05%
601609金田股份10.3223.39+0.03+0.29%193892004.880.11%
300992泰福泵业31.75304.66+0.09+0.28%2606826.210.34%
001211双枪科技28.2789.63+0.08+0.28%902254.880.13%
300307慈星股份7.0759.02+0.02+0.28%5271372.540.07%
002489浙江永强3.6312.05+0.01+0.28%17521634.250.09%
605138盛泰集团7.2788.31+0.02+0.28%1641119.240.03%
688581安杰思58.5021.30+0.16+0.27%74.3543.46840.02%
920270天铭科技18.4839.30+0.05+0.27%24244.58170.03%
600177雅戈尔7.6613.61+0.02+0.26%169131295.750.04%
002648卫星化学27.0814.87+0.07+0.26%10469628424.970.31%
301113雅艺科技27.20336.49+0.07+0.26%1093297.130.20%
002154报喜鸟3.8917.98+0.01+0.26%267111038.980.23%
603040新坐标86.0045.28+0.22+0.26%12231052.840.09%
605180华生科技15.7699.68+0.04+0.25%1048165.210.06%
688360德马科技19.7855.80+0.05+0.25%2587.96512.34120.10%
002199*ST东晶7.92-28.33+0.02+0.25%58346.360.02%
601921浙版传媒7.9313.74+0.02+0.25%3551281.580.02%
000631顺发恒能4.01113.96+0.01+0.25%12697508.490.06%
300772运达股份20.2335.42+0.05+0.25%168043390.220.24%
002326永太科技24.40-63.42+0.06+0.25%407909970.4490.50%
301055张小泉20.3969.42+0.05+0.25%2447499.90.16%
300144宋城演艺8.2027.09+0.02+0.24%208901710.030.09%
300984金沃股份61.83180.96+0.15+0.24%1575971.940.18%
601599浙文影业4.1439.88+0.01+0.24%270311113.030.23%
002061浙江交科4.179.41+0.01+0.24%21309889.60.08%
300283温州宏丰8.34-83.99+0.02+0.24%126251050.780.34%
605008长鸿高科12.541051.65+0.03+0.24%1455182.480.02%
000559万向钱潮16.7355.04+0.04+0.24%6606311061.360.20%
002375亚厦股份4.2217.96+0.01+0.24%7389311.610.06%
600572康恩贝4.4516.41+0.01+0.23%282711258.130.11%
603703盛洋科技13.48-152.88+0.03+0.22%77591051.740.19%
300329海伦钢琴13.77-28.27+0.03+0.22%2364326.460.09%
688299长阳科技18.38-99.12+0.04+0.22%2699.8498.52060.09%
600130*ST波导4.60763.81+0.01+0.22%6990321.930.09%
001336楚环科技27.6584.12+0.06+0.22%1607445.780.34%
301356天振股份23.0555.08+0.05+0.22%1312302.750.24%
603272联翔股份23.10114.47+0.05+0.22%1983459.040.19%
601515衢州东峰4.65-22.68+0.01+0.22%219171021.040.11%
002344海宁皮城4.7179.02+0.01+0.21%7186338.20.06%
301279金道科技28.8361.27+0.06+0.21%1172338.160.12%
300792壹网壹创38.46114.30+0.08+0.21%38501479.270.18%
300817双飞集团19.4866.14+0.04+0.21%719139.890.06%
300163先锋新材4.8924.97+0.01+0.20%15451755.510.34%
603505金石资源19.8869.06+0.04+0.20%128962578.70.15%
002586ST围海5.02-188.25+0.01+0.20%3981200.40.04%
002276万马股份15.4131.28+0.03+0.20%186822875.690.19%
920906舜宇精工25.9731.90+0.05+0.19%328.1720.01%
688805健信超导47.42142.54+0.09+0.19%1087.84514.87540.35%
603788宁波高发15.9918.40+0.03+0.19%739118.230.03%
603073彩蝶实业21.3525.53+0.04+0.19%1310279.10.35%
300893松原安全21.6930.83+0.04+0.18%899195.310.04%
920101志高机械38.2028.88+0.07+0.18%5922.630.02%
300553集智股份38.45114.59+0.07+0.18%934359.230.11%
603600永艺股份11.0313.87+0.02+0.18%1611177.790.05%
603239浙江仙通22.3731.18+0.04+0.18%983220.150.04%
300412迦南科技5.6990.50+0.01+0.18%7355418.020.16%
301073君亭酒店28.56330.77+0.05+0.18%1994567.760.11%
603949雪龙集团22.9062.78+0.04+0.17%196284537.610.93%
600526菲达环保5.7318.41+0.01+0.17%6572377.450.08%
605507国邦医药28.9918.56+0.05+0.17%2342678.480.04%
000963华东医药35.5316.85+0.06+0.17%50961809.720.03%
000909ST数源5.93-14.29+0.01+0.17%125974.660.03%
600865百大集团12.05179.99+0.02+0.17%4373526.870.12%
301141中科磁业54.35170.50+0.09+0.17%19371054.790.44%
605003众望布艺31.5353.21+0.05+0.16%1633514.050.15%
603076乐惠国际26.34224.37+0.04+0.15%2789730.590.23%
300729乐歌股份13.5019.26+0.02+0.15%2185295.030.07%
002206海利得6.8615.07+0.01+0.15%11916820.020.14%
002120韵达股份6.9816.37+0.01+0.14%12701887.690.05%
603700宁水集团14.0930.43+0.02+0.14%2916412.510.15%
002381双箭股份7.1043.21+0.01+0.14%5305376.70.17%
603173福斯达43.8617.61+0.06+0.14%1501656.490.09%
600763通策医疗44.6438.65+0.06+0.13%39431760.660.09%
002032苏泊尔44.7216.46+0.06+0.13%755337.730.01%
688577浙海德曼67.79191.55+0.09+0.13%721.81489.40680.06%
002142宁波银行31.177.13+0.04+0.13%72682260.460.01%
603839安正时尚7.81-29.31+0.01+0.13%4069317.340.10%
600521华海药业15.8550.70+0.02+0.13%5763912.640.04%
605077华康股份15.9819.37+0.02+0.13%945151.220.03%
000156华数传媒8.0127.94+0.01+0.13%7476599.360.04%
000913钱江摩托16.0415.93+0.02+0.12%3963634.680.09%
300068南都电源16.10-7.36+0.02+0.12%343735541.970.40%
600176中国巨石24.7428.46+0.03+0.12%9768424267.320.24%
601108财通证券8.2913.25+0.01+0.12%158201312.820.03%
603310巍华新材17.2133.34+0.02+0.12%1560268.540.08%
002617露笑科技8.6861.79+0.01+0.12%472934101.890.25%
920682球冠电缆9.3424.17+0.01+0.11%1751163.80770.09%
300645正元智慧18.90305.88+0.02+0.11%3346633.920.24%
601137博威合金19.1715.49+0.02+0.10%145972809.10.16%
603229奥翔药业9.6643.39+0.01+0.10%3077296.950.04%
300244迪安诊断20.06-29.06+0.02+0.10%110232214.490.22%
301539宏鑫科技20.4649.55+0.02+0.10%822168.20.11%
300784利安科技52.6346.40+0.05+0.10%456241.060.27%
605337李子园11.4820.88+0.01+0.09%3933451.090.10%
002056横店东磁23.7116.39+0.02+0.08%7180817016.040.44%
301009可靠股份12.1789.21+0.01+0.08%1322161.030.09%
603908牧高笛24.9182.90+0.02+0.08%834207.990.09%
600596新安股份12.52-1703.56+0.01+0.08%292743682.250.22%
600633浙数文化12.7528.29+0.01+0.08%162032069.410.13%
688203海正生材13.11381.95+0.01+0.08%1530.2201.15060.08%
920685新芝生物13.5630.50+0.01+0.07%13918.80970.03%
605336帅丰电器14.55139.20+0.01+0.07%1257182.660.07%
002144宏达高科15.84128.42+0.01+0.06%3485552.730.25%
300673佩蒂股份16.5129.14+0.01+0.06%617101.830.04%
605369拱东医疗18.2339.33+0.01+0.05%1074195.360.05%
603231索宝蛋白18.6920.31+0.01+0.05%1909356.830.18%
300703创源股份20.5328.96+0.01+0.05%59581227.340.35%
605378野马电池21.1761.10+0.01+0.05%1157245.350.04%
301359东南电子22.0162.82+0.01+0.05%1574347.10.23%
603605珀莱雅68.2317.12+0.03+0.04%1121764.450.03%
001358兴欣新材29.5357.19+0.01+0.03%642190.510.13%
300100双林股份32.1134.47+0.01+0.03%32061030.620.06%
603194中力股份35.1516.10+0.01+0.03%661232.620.04%
600580卧龙电驱40.1664.46+0.01+0.02%178307180.360.11%
301203国泰环保43.7727.17+0.01+0.02%25231111.160.58%
301119正强股份46.4341.74+0.01+0.02%780363.980.09%
603049中策橡胶50.3810.78+0.01+0.02%1423717.450.16%
603662柯力传感60.5952.52+0.01+0.02%18591126.060.07%
600366宁波韵升12.9147.010.000.00%154842002.590.14%
600704物产中大5.507.490.000.00%466152566.50.09%
002043兔宝宝16.2918.460.000.00%89171445.870.12%
002067景兴纸业5.31126.120.000.00%17967954.60.13%
601002晋亿实业5.5525.050.000.00%5922329.050.06%
002122ST汇洲3.02-15.750.000.00%8519257.730.04%
002196方正电机14.31-486.120.000.00%251563616.90.52%
002224三力士4.83445.590.000.00%17081828.180.21%
300025华星创业5.92-38.660.000.00%10077597.710.20%
002388新亚制程5.30-11.520.000.00%9792520.880.19%
002434万里扬8.4434.220.000.00%8600726.350.07%
002479富春环保5.4821.030.000.00%8231451.230.10%
601177杭齿前进15.8725.000.000.00%1438228.40.04%
002569*ST步森--------------
601113华鼎股份4.6514.580.000.00%13857646.090.13%
601233桐昆股份19.6626.820.000.00%393987787.440.17%
600023浙能电力5.4810.080.000.00%748314086.010.06%
603997继峰股份13.3778.660.000.00%3665491.020.03%
601579会稽山17.3441.610.000.00%62291074.330.13%
300411金盾股份11.24716.170.000.00%2356264.920.08%
300441鲍斯股份7.7717.260.000.00%3378262.820.05%
300451创业慧康5.05-22.450.000.00%15612789.160.11%
300539横河精密29.55154.580.000.00%3256959.50.15%
603081大丰实业12.4250.420.000.00%1290160.050.03%
002863今飞凯达5.8844.640.000.00%5950350.450.10%
603289泰瑞机器10.9630.740.000.00%4551499.420.16%
603980吉华集团7.2586.760.000.00%316122295.880.47%
603917合力科技14.00281.870.000.00%1454203.680.07%
300849锦盛新材20.95-95.250.000.00%1147239.460.09%
605166聚合顺11.1016.940.000.00%2936325.990.09%
300863卡倍亿51.6157.730.000.00%1561811.820.09%
605500森林包装8.9942.240.000.00%60454.370.01%
605162新中港9.6726.030.000.00%5472530.470.14%
300998宁波方正24.13-225.350.000.00%1386334.260.13%
301019宁波色母22.1432.800.000.00%860190.720.08%
001356富岭股份12.1253.400.000.00%1553188.170.08%
603297永新光学116.2058.76-0.01-0.01%13801604.20.12%
002779中坚科技90.37353.25-0.01-0.01%12591139.880.08%
301459丰茂股份39.5831.92-0.01-0.03%444175.760.17%
001306夏厦精密71.94114.09-0.02-0.03%191137.680.12%
300898熊猫乳品25.1832.48-0.01-0.04%1559393.030.14%
002767先锋电子22.7290.80-0.01-0.04%3282747.60.25%
001380华纬科技22.0521.52-0.01-0.05%31469.310.04%
601882海天精工21.3524.40-0.01-0.05%3021644.660.06%
605005合兴股份19.6835.56-0.01-0.05%1286253.130.03%
002214*ST大立18.18-43.77-0.01-0.05%1062192.740.02%
603258电魂网络18.11-59.15-0.01-0.06%3647660.740.15%
603709中源家居17.95-36.70-0.01-0.06%1680301.540.13%
002236大华股份17.9315.13-0.01-0.06%182563277.060.09%
301667纳百川87.7590.20-0.05-0.06%1598513983.647.11%
603311金海高科15.6940.79-0.01-0.06%1701265.960.07%
688296和达科技15.45-37.47-0.01-0.06%1631.41253.10430.15%
301275汉朔科技45.9239.09-0.03-0.07%36381675.650.12%
603877太平鸟15.2240.08-0.01-0.07%1611244.960.03%
301585蓝宇股份30.3047.82-0.02-0.07%342103.840.05%
603208江山欧派14.37-26.47-0.01-0.07%1900272.880.11%
603379三美股份68.2123.02-0.05-0.07%96316595.750.16%
300306远方信息13.3241.06-0.01-0.08%2074277.150.13%
301255通力科技26.3396.73-0.02-0.08%713188.260.19%
301004嘉益股份50.8113.01-0.04-0.08%212107.830.02%
603667五洲新春71.55285.98-0.06-0.08%114668220.420.31%
603004鼎龙科技23.8531.58-0.02-0.08%1721411.630.29%
603811诚意药业11.8417.12-0.01-0.08%5209616.470.16%
001367海森药业23.1328.46-0.02-0.09%721167.110.18%
301368丰立智能56.963403.86-0.05-0.09%660376.380.10%
300270中威电子11.09-60.22-0.01-0.09%4470497.630.17%
002896中大力德76.25205.77-0.07-0.09%17981375.430.09%
603045福达合金31.8772.47-0.03-0.09%71862302.650.53%
002931锋龙股份73.35643.00-0.07-0.10%3473825217.491.73%
603033三维股份10.43-34.17-0.01-0.10%1398146.020.01%
300439美康生物10.3242.12-0.01-0.10%2394247.140.08%
301390经纬股份40.7999.14-0.04-0.10%516210.620.17%
300666江丰电子142.5673.52-0.14-0.10%55037842.510.25%
603091众鑫股份79.8128.56-0.08-0.10%364290.430.12%
000795英洛华9.6945.56-0.01-0.10%136341324.190.12%
600283钱江水利9.5522.92-0.01-0.10%2718260.020.05%
002443金洲管道9.5428.84-0.01-0.10%194691868.320.37%
600059古越龙山9.4441.81-0.01-0.11%3828360.950.04%
301280珠城科技56.5236.52-0.06-0.11%706398.240.18%
002095生意宝18.08-425.55-0.02-0.11%4202763.930.17%
002103广博股份9.0027.94-0.01-0.11%4528407.550.12%
002082万邦德17.62758.86-0.02-0.11%721712780.13%
603238诺邦股份17.6125.66-0.02-0.11%1235217.410.07%
600032浙江新能8.6238.67-0.01-0.12%316402720.320.13%
920639晨光电缆8.5980.33-0.01-0.12%3462295.68550.29%
920656海昇药业16.9425.49-0.02-0.12%13522.94560.04%
603456九洲药业16.8620.75-0.02-0.12%77681309.650.09%
688789宏华数科75.6525.78-0.09-0.12%883.68667.47750.05%
688606奥泰生物66.4724.14-0.08-0.12%214.34142.77460.03%
603260合盛硅业49.42-1650.19-0.06-0.12%60873015.060.05%
300838浙江力诺16.38460.03-0.02-0.12%1448238.040.14%
300519新光药业16.3545.15-0.02-0.12%1646269.110.14%
002444巨星科技32.3515.31-0.04-0.12%78562546.690.07%
920227美登科技63.3260.94-0.08-0.13%187118.41710.11%
300649杭州园林15.24-148.99-0.02-0.13%1731263.980.16%
301066万事利15.18130.34-0.02-0.13%3402516.350.15%
002664信质集团21.69159.60-0.03-0.14%3389735.450.08%
002203海亮股份14.3043.75-0.02-0.14%316094547.020.14%
603282亚光股份21.4023.44-0.03-0.14%2013432.210.31%
605068明新旭腾28.12-20.38-0.04-0.14%1714481.570.11%
002562兄弟科技6.9972.81-0.01-0.14%480843363.960.69%
002508老板电器20.8912.88-0.03-0.14%2316483.60.02%
603896寿仙谷19.9228.97-0.03-0.15%1079215.170.05%
603661恒林股份32.9316.60-0.05-0.15%431142.350.03%
603008喜临门19.5220.75-0.03-0.15%4679915.330.13%
300743天地数码19.4826.93-0.03-0.15%1131220.50.09%
605358立昂微37.39-78.60-0.06-0.16%135625066.240.20%
600120浙江东方6.1515.80-0.01-0.16%281461731.060.08%
603177德创环保12.17211.46-0.02-0.16%2592315.820.13%
003036泰坦股份18.2278.86-0.03-0.16%58591073.690.27%
300360炬华科技17.3714.82-0.03-0.17%81001408.920.16%
600926杭州银行17.296.59-0.03-0.17%192293315.980.03%
688611杭州柯林57.60214.41-0.10-0.17%573.41330.67860.04%
603595ST东尼17.09100.52-0.03-0.18%634108.340.03%
603657春光科技28.09263.15-0.05-0.18%569160.150.04%
688310迈得医疗16.69-147.77-0.03-0.18%838140.11990.05%
603701德宏股份21.78133.99-0.04-0.18%63981392.960.24%
603171税友股份54.23205.79-0.10-0.18%27261478.820.07%
300953震裕科技167.6858.95-0.31-0.18%27844688.280.22%
688184ST帕瓦10.56-3.43-0.02-0.19%335.2135.40930.03%
300145南方泵业5.2039.85-0.01-0.19%1045075488.370.55%
603726朗迪集团25.3421.87-0.05-0.20%1420359.850.08%
688701卓锦股份9.93-14.50-0.02-0.20%1714.6170.88840.13%
688075安旭生物39.4241.45-0.08-0.20%78.9431.22310.01%
603799华友钴业63.2922.44-0.13-0.20%4315227498.840.23%
603926铁流股份19.4544.88-0.04-0.21%3561695.220.15%
605080浙江自然24.2316.75-0.05-0.21%522126.580.04%
603215比依股份19.2732.90-0.04-0.21%43483.740.02%
300459汤姆猫4.64-16.54-0.01-0.22%464362160.880.14%
603611诺力股份23.1112.02-0.05-0.22%4252984.190.17%
300078思创智联4.44-22.29-0.01-0.22%12572557.490.11%
000967盈峰环境8.8373.36-0.02-0.23%214821900.950.07%
688092爱科科技30.4649.45-0.07-0.23%474.68145.03460.06%
300718长盛轴承73.3288.43-0.17-0.23%18681371.990.10%
603677奇精机械17.0648.04-0.04-0.23%49985.260.03%
301065本立科技24.6237.32-0.06-0.24%880217.440.10%
300181佐力药业16.3719.26-0.04-0.24%2676438.480.04%
688571杭华股份8.1631.90-0.02-0.24%2746.17224.76350.06%
600798宁波海运3.96-6066.31-0.01-0.25%476541883.750.39%
000925众合科技7.8381.03-0.02-0.25%7160562.390.11%
600987航民股份7.8010.95-0.02-0.26%5202406.160.05%
300347泰格医药54.2076.24-0.14-0.26%56283055.420.10%
300695兆丰股份73.5121.43-0.19-0.26%405298.270.04%
920130立方控股23.14-35.28-0.06-0.26%40693.76580.07%
301237和顺科技60.74-101.97-0.16-0.26%947578.290.16%
603095越剑智能18.8545.48-0.05-0.26%1848348.790.07%
301222浙江恒威33.8632.73-0.09-0.27%31261064.580.39%
301309万得凯33.6928.71-0.09-0.27%106693606.454.18%
301095广立微74.28135.77-0.20-0.27%48613618.160.28%
603172万丰股份22.2553.02-0.06-0.27%3193710.420.64%
603085天成自控11.10580.16-0.03-0.27%3013335.190.08%
300349金卡智能14.7422.84-0.04-0.27%77011138.450.21%
301550斯菱智驱143.04171.40-0.39-0.27%36015127.040.26%
603120肯特催化43.4644.13-0.12-0.28%577250.630.26%
301616浙江华业50.6120.28-0.14-0.28%19397.850.10%
920395朗鸿科技10.7229.38-0.03-0.28%988106.07830.10%
688469芯联集成-U7.05-79.75-0.02-0.28%56487.433990.7090.13%
600768宁波富邦17.62172.59-0.05-0.28%2799494.250.21%
920924广脉科技21.13122.22-0.06-0.28%1249263.64420.19%
603165荣晟环保13.9520.17-0.04-0.29%84241177.210.28%
300920润阳科技41.56118.91-0.12-0.29%28471206.420.43%
605155西大门17.2826.82-0.05-0.29%1924334.640.10%
300558贝达药业44.0161.05-0.13-0.29%33881492.450.08%
300763锦浪科技101.0945.33-0.30-0.30%2312023505.10.72%
001228永泰运32.3436.20-0.10-0.31%1593518.780.20%
603075热威股份22.5728.63-0.07-0.31%536121.190.13%
600797浙大网新9.67576.16-0.03-0.31%208132019.480.20%
300702天宇股份22.4140.67-0.07-0.31%1492335.590.07%
002164宁波东力12.80110.50-0.04-0.31%4489576.290.09%
002629仁智股份6.32752.45-0.02-0.32%201371268.90.48%
301057汇隆新材37.78118.65-0.12-0.32%34321293.390.42%
600114东睦股份30.2935.71-0.10-0.33%111923400.460.18%
002897意华股份63.4275.89-0.21-0.33%1593610057.930.87%
688088虹软科技45.0570.13-0.15-0.33%3662.971652.9440.09%
300837浙矿股份39.0394.45-0.13-0.33%1138446.090.17%
603733仙鹤股份23.8717.51-0.08-0.33%2009479.520.03%
300032金龙机电5.91-152.04-0.02-0.34%329541954.470.41%
920252天宏锂电29.12301.72-0.10-0.34%1055309.17820.15%
603225新凤鸣17.3023.71-0.06-0.35%263664595.460.16%
002677浙江美大8.56254.36-0.03-0.35%1679144.070.03%
603823百合花17.0542.34-0.06-0.35%2322397.140.06%
605018长华集团11.3663.10-0.04-0.35%2752313.890.06%
300901中胤时尚16.49-189.73-0.06-0.36%3205535.830.13%
600232金鹰股份8.23-134.20-0.03-0.36%151191248.750.41%
688320禾川科技32.44-27.82-0.12-0.37%1139.65370.24740.08%
605555德昌股份16.1628.84-0.06-0.37%2077336.10.04%
300133华策影视7.8859.06-0.03-0.38%287572269.380.18%
600460士兰微28.8989.02-0.11-0.38%275717974.450.17%
920608丰安股份17.9433.24-0.07-0.39%31957.10610.08%
688215瑞晟智能63.96221.03-0.25-0.39%345.05220.87150.06%
300478杭州高新25.00-127.79-0.10-0.40%1215305.140.10%
300911亿田智能39.91-99.83-0.16-0.40%38811548.720.23%
600571信雅达14.7668.57-0.06-0.40%81691204.140.18%
300853申昊科技21.93-12.98-0.09-0.41%1851406.750.17%
601339百隆东方7.2819.95-0.03-0.41%6196452.580.04%
300203聚光科技14.47241.59-0.06-0.41%3181460.890.07%
603822ST嘉澳111.11-33.82-0.47-0.42%629696.950.08%
688039当虹科技46.71-94.99-0.20-0.43%1470687.44160.13%
300020ST银江4.64-2.80-0.02-0.43%10833503.190.14%
002534西子洁能18.4279.83-0.08-0.43%83901544.650.10%
688767博拓生物36.2352.75-0.16-0.44%994.37359.36310.07%
301056森赫股份15.6357.37-0.07-0.45%2489390.490.14%
603001奥康国际8.93-12.38-0.04-0.45%3155283.80.08%
301567贝隆精密46.76114.07-0.21-0.45%427200.110.20%
603266天龙股份19.8435.77-0.09-0.45%1924383.540.10%
002011盾安环境13.1912.17-0.06-0.45%109641452.110.10%
002048宁波华翔28.5171.40-0.13-0.45%73732107.650.10%
301081严牌股份13.15208.68-0.06-0.45%3783500.140.17%
603103横店影视24.0195.64-0.11-0.46%103732483.520.16%
300945曼卡龙17.1237.01-0.08-0.47%5215894.350.22%
002615哈尔斯8.5524.65-0.04-0.47%8245707.870.27%
603210泰鸿万立19.2332.40-0.09-0.47%2112407.350.28%
301212联盛化学31.66211.71-0.15-0.47%2271723.550.24%
601018宁波港4.2215.89-0.02-0.47%538302268.940.03%
603079圣达生物18.8858.43-0.09-0.47%81481558.970.43%
301052果麦文化35.02109.45-0.17-0.48%2396840.530.30%
002522浙江众成6.1672.21-0.03-0.48%201811246.330.22%
600776东方通信15.9348.61-0.08-0.50%122101952.650.13%
600261阳光照明3.9429.23-0.02-0.51%17923710.140.13%
603119浙江荣泰80.29109.40-0.41-0.51%94557592.770.46%
002085万丰奥威15.6340.53-0.08-0.51%252783949.380.12%
300878维康药业29.24-13.42-0.15-0.51%976285.740.07%
688255凯尔达29.69123.61-0.16-0.54%678.73201.99640.06%
300766每日互动37.05-116.73-0.20-0.54%2891810726.150.81%
605268王力安防12.9332.56-0.07-0.54%211002742.660.48%
603303得邦照明14.6524.41-0.08-0.54%709104.040.01%
002099海翔药业7.22-34.89-0.04-0.55%12456901.10.08%
603071物产环能14.3712.18-0.08-0.55%4006577.730.07%
688616西力科技14.3524.79-0.08-0.55%2973.45429.05870.17%
002019亿帆医药14.2442.86-0.08-0.56%186652663.910.22%
603602纵横通信13.84113.14-0.08-0.57%2380329.640.10%
605259绿田机械22.4815.66-0.13-0.57%1221275.590.07%
688362甬矽电子39.65186.97-0.23-0.58%6849.462719.7680.17%
002915中欣氟材22.35-55.63-0.13-0.58%3986894.470.14%
603583捷昌驱动34.0635.62-0.20-0.58%2772948.250.07%
300426华智数媒8.51-12.02-0.05-0.58%2796238.510.07%
603048浙江黎明21.9552.61-0.13-0.59%860189.320.06%
300566激智科技20.1428.10-0.12-0.59%58791185.540.26%
300930屹通新材31.8856.46-0.19-0.59%1296414.630.28%
002520日发精机6.59-5.64-0.04-0.60%303032001.280.42%
002403爱仕达11.45-85.58-0.07-0.61%4159476.110.14%
301193家联科技26.04-60.54-0.16-0.61%2093544.590.15%
300587天铁科技6.49-125.84-0.04-0.61%10444680.750.10%
603578三星新材14.19-19.47-0.09-0.63%4866692.390.27%
300582英飞特15.70-40.31-0.10-0.63%3325523.60.15%
002266浙富控股4.6425.91-0.03-0.64%754753516.690.15%
603337杰克科技42.9723.41-0.28-0.65%24331048.670.05%
002515金字火腿6.04134.56-0.04-0.66%8246499.610.07%
301008宏昌科技31.67122.23-0.21-0.66%797252.710.07%
300488恒锋工具30.1536.97-0.20-0.66%3113942.670.21%
300250初灵信息22.53-302.37-0.15-0.66%4080923.340.26%
605580恒盛能源22.5051.79-0.15-0.66%2745617.630.10%
605566福莱蒽特28.13122.52-0.19-0.67%1937545.210.15%
002633申科股份19.08477.67-0.13-0.68%2239429.630.15%
300550和仁科技13.0866.93-0.09-0.68%5993785.240.23%
300768迪普科技17.4269.07-0.12-0.68%2822493.10.07%
300076GQY视讯7.25-48.43-0.05-0.68%9354682.620.22%
603551奥普科技12.9016.81-0.09-0.69%2031264.130.05%
002570贝因美5.7345.03-0.04-0.69%12359710.250.11%
300469信息发展72.94-138.62-0.51-0.69%67504942.820.29%
300698万马科技36.88115.56-0.26-0.70%28581063.460.24%
688475萤石网络28.3239.36-0.20-0.70%3715.31053.7150.05%
605066天正电气8.4934.92-0.06-0.70%11405971.10.23%
301448开创电气41.50845.53-0.30-0.72%882366.860.18%
003025思进智能15.1229.63-0.11-0.72%2778421.310.12%
601022宁波远洋9.4918.22-0.07-0.73%174921663.340.13%
600830香溢融通9.4853.63-0.07-0.73%3965377.540.09%
301225恒勃股份111.3482.96-0.89-0.79%10961223.150.37%
300943春晖智控29.94110.87-0.24-0.80%145494329.521.08%
002430杭氧股份29.9129.14-0.24-0.80%218576570.110.22%
300637扬帆新材12.32247.13-0.10-0.81%5271652.950.22%
002273水晶光电25.8231.18-0.21-0.81%5504114260.870.40%
603070万控智造15.9369.06-0.13-0.81%86111387.30.21%
300401花园生物15.8728.58-0.13-0.81%149762385.250.28%
002034旺能环境18.2713.22-0.15-0.81%58331068.890.14%
300710万隆光电30.25-13.50-0.25-0.82%1111337.220.15%
600352浙江龙盛14.3522.51-0.12-0.83%601548710.660.18%
300277海联讯20.273466.77-0.17-0.83%316886443.020.41%
300727润禾材料33.9950.34-0.29-0.85%2461840.220.15%
002322理工能科14.0322.44-0.12-0.85%5621789.160.16%
605011杭州热电21.0144.70-0.18-0.85%77931638.710.19%
301388欣灵电气37.28169.49-0.32-0.85%40281499.721.47%
603055台华新材10.4417.67-0.09-0.85%192462008.550.22%
688583思看科技131.14121.41-1.16-0.88%934.981243.2840.30%
920015锦华新材46.1530.46-0.41-0.88%999464.13660.26%
603216梦天家居36.00104.60-0.32-0.88%29411056.440.13%
605377华旺科技10.0721.01-0.09-0.89%5972604.30.11%
603685晨丰科技26.71283.55-0.24-0.89%2215591.440.11%
300489光智科技43.09207.66-0.39-0.90%1658715.930.12%
600884杉杉股份14.35-302.38-0.13-0.90%7501510845.640.41%
002937兴瑞科技25.9650.00-0.24-0.92%62281619.40.21%
603607京华激光24.8441.06-0.23-0.92%109292727.220.61%
600724宁波富达6.3341.81-0.06-0.94%8566545.530.06%
603556海兴电力38.6419.93-0.37-0.95%1295502.410.03%
002062宏润建设8.2236.73-0.08-0.96%8649712.450.08%
300611美力科技28.6841.49-0.28-0.97%116603361.480.79%
002552宝鼎科技18.3738.14-0.18-0.97%60351112.150.16%
002468申通快递14.1618.96-0.14-0.98%318504476.240.22%
002624完美世界19.14-159.21-0.19-0.98%6542512619.250.36%
003026中晶科技34.97103.10-0.35-0.99%45951608.220.48%
603218日月股份15.6629.25-0.16-1.01%539038373.140.52%
603610麒盛科技19.5145.34-0.20-1.01%4600902.190.13%
300351永贵电器17.4570.43-0.18-1.02%116142033.30.44%
601789宁波建工6.4936.48-0.07-1.07%28858718688.772.66%
002756永兴材料66.8659.66-0.73-1.08%114257711.260.29%
600927永安期货14.5833.64-0.16-1.09%94771385.430.07%
301201诚达药业42.60-127.42-0.47-1.09%29761268.990.27%
601877正泰电器35.5816.78-0.40-1.11%4844217282.480.23%
002493荣盛石化12.98176.11-0.15-1.14%695179082.020.07%
301032新柴股份13.7436.18-0.16-1.15%72701000.720.45%
603816顾家家居34.0617.53-0.40-1.16%43311478.720.05%
603931格林达30.4447.60-0.36-1.17%1261385.770.06%
603568伟明环保27.7717.41-0.33-1.17%38441076.850.02%
600982宁波能源5.0417.10-0.06-1.18%271701372.720.24%
603889新澳股份8.3313.96-0.10-1.19%8397701.640.12%
300882万胜智能23.0237.60-0.28-1.20%55431276.670.21%
601567三星医疗30.1121.46-0.38-1.25%272538215.750.19%
301082久盛电气18.94-184.71-0.24-1.25%111792124.280.53%
301097天益医疗60.71275.12-0.78-1.27%961585.290.33%
301218华是科技37.90-902.32-0.49-1.28%34741319.780.50%
605060联德股份59.0264.84-0.78-1.30%112346664.810.47%
605488福莱新材36.1681.64-0.48-1.31%54421965.280.20%
688130晶华微23.93-85.20-0.32-1.32%854.8299205.81020.14%
920062科润智控11.9661.26-0.16-1.32%7022842.0240.53%
002849威星智能17.6199.66-0.24-1.34%3106549.450.16%
688717艾罗能源137.02189.43-1.94-1.40%7615.65910567.330.77%
002440闰土股份12.6749.52-0.18-1.40%587157482.90.62%
688109品茗科技131.13154.94-1.87-1.41%445.61587.24350.06%
603088宁波精达12.5651.81-0.18-1.41%185272345.20.42%
300512中亚股份9.74116.31-0.14-1.42%4174410.230.13%
001325元创股份55.4026.83-0.80-1.42%19221066.660.98%
001335信凯科技45.6641.50-0.67-1.45%1411649.060.60%
605318法狮龙75.20-520.22-1.14-1.49%22771723.120.18%
300571平治信息30.23-36.81-0.46-1.50%70742164.670.61%
002389航天彩虹24.10269.51-0.37-1.51%5502313290.50.56%
300113顺网科技26.5950.01-0.41-1.52%5790215462.21.12%
603665康隆达31.06-17.34-0.48-1.52%2600812.550.16%
688023安恒信息55.19-82.56-0.88-1.57%6985.83880.330.69%
002795永和智控7.76-12.17-0.13-1.65%425503313.510.98%
600226亨通股份5.3383.12-0.09-1.66%1123866036.150.38%
002112三变科技24.2786.59-0.42-1.70%384639313.891.47%
688141杰华特50.09-40.55-0.87-1.71%7526.763792.210.17%
603320迪贝电气21.1342.01-0.37-1.72%48761034.560.33%
002364中恒电气32.04187.66-0.57-1.75%300829711.930.54%
603316诚邦股份15.69-34.67-0.28-1.75%252374002.920.95%
002632道明光学13.9042.25-0.25-1.77%552507684.6090.95%
603373安邦护卫42.0434.93-0.76-1.78%1561661.060.34%
002725跃岭股份16.5057.59-0.30-1.79%162672693.540.77%
688549中巨芯-U9.772629.10-0.18-1.81%27248.862673.4110.46%
688379华光新材49.7028.01-0.94-1.86%1858.62926.83880.21%
301535浙江华远28.3696.32-0.55-1.90%26027450.41%
301157华塑科技59.32101.73-1.16-1.92%27811657.61.35%
688079美迪凯13.14-45.36-0.26-1.94%7047.389937.89360.17%
301252同星科技38.9857.58-0.82-2.06%39031532.60.83%
002001新和成36.5215.59-0.78-2.09%6471123782.550.21%
002801微光股份34.9328.72-0.75-2.10%32961162.630.28%
688307中润光学54.7576.59-1.23-2.20%3850.222131.1620.43%
300669沪宁股份33.07390.29-0.75-2.22%2804930.870.15%
301316慧博云通45.82182.38-1.04-2.22%118195447.690.30%
301399英特科技21.69102.07-0.50-2.25%676614791.24%
603618杭电股份18.61-63.52-0.44-2.31%6501012059.020.94%
600152维科技术10.48-62.59-0.27-2.51%15947416943.493.01%
920570坤博精工33.25-696.75-0.86-2.52%31241040.3541.28%
605303园林股份18.03-12.45-0.47-2.54%85431553.380.53%
301317鑫磊股份55.6822.10-1.52-2.66%55673112.21.07%
603391力聚热能73.5132.64-2.02-2.67%26631985.321.17%
300880迦南智能23.5251.57-0.65-2.69%131083094.240.67%
605007五洲特纸15.1633.42-0.44-2.82%179392753.040.45%
603186华正新材67.11-373.44-1.96-2.84%1857112596.181.18%
688127蓝特光学56.1773.81-1.68-2.90%15400.668770.3560.38%
600216浙江医药16.6012.83-0.54-3.15%8177713646.780.86%
002418康盛股份4.85-73.87-0.17-3.39%21260910385.031.87%
300643万通智控20.8329.01-0.93-4.27%328886976.221.43%
603757大元泵业46.1242.66-2.17-4.49%2899313675.891.55%
300548长芯博创151.29155.03-9.69-6.02%4854674411.381.80%
001278一彬科技23.68-57.60-1.64-6.48%381829447.034.48%
603897长城科技30.6524.14-2.20-6.70%4949715826.722.40%
600330天通股份17.62995.61-1.29-6.82%37928368036.533.08%
605255天普股份112.30462.85-8.65-7.15%902910048.130.67%
002637赞宇科技14.4441.06-1.60-9.98%242373499.820.55%

转至斯达半导（603290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。