|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华盛昌(002980)广东省上涨家数:419下跌家数:459平均涨幅:-0.45%平均换手:4.74%总成交额:7055.29亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 38.82 | -212.87 | +6.47 | +20.00% | 1217452 | 462827.5 | 18.67% | | 300961 | 深水海纳 | 13.33 | -11.01 | +2.22 | +19.98% | 209511 | 26208.16 | 13.79% | | 300149 | 睿智医药 | 9.14 | -399.72 | +1.52 | +19.95% | 376852 | 32983.26 | 7.94% | | 300167 | ST迪威迅 | 5.24 | -71.60 | +0.87 | +19.91% | 208966 | 10607.9 | 5.90% | | 300077 | 国民技术 | 26.73 | -165.10 | +3.63 | +15.71% | 1649366 | 432565.7 | 29.12% | | 688268 | 华特气体 | 249.09 | 254.77 | +30.03 | +13.71% | 179162.3 | 420935.6 | 14.03% | | 301288 | 清研环境 | 20.03 | -68.13 | +2.15 | +12.02% | 45237 | 8829.412 | 5.79% | | 688026 | 洁特生物 | 17.71 | 90.23 | +1.71 | +10.69% | 108238.5 | 18894.28 | 7.71% | | 002672 | 东江环保 | 4.13 | -3.69 | +0.38 | +10.13% | 479598 | 19199.89 | 5.30% | | 603630 | 拉芳家化 | 14.25 | -141.11 | +1.30 | +10.04% | 74623 | 10346.39 | 3.31% | | 002830 | 名雕股份 | 17.77 | 76.32 | +1.62 | +10.03% | 159702 | 27808.96 | 17.20% | | 603863 | 松炀资源 | 14.92 | -16.01 | +1.36 | +10.03% | 74712 | 10866.98 | 3.65% | | 603335 | 迪生力 | 9.02 | 75.30 | +0.82 | +10.00% | 744180.9 | 63197 | 17.38% | | 000070 | 特发信息 | 25.08 | -44.44 | +2.28 | +10.00% | 1375005 | 342421.1 | 16.05% | | 000042 | 中洲控股 | 9.90 | -5.94 | +0.90 | +10.00% | 89052 | 8541.146 | 1.34% | | 002141 | 贤丰控股 | 4.95 | 447.27 | +0.45 | +10.00% | 2105443 | 100476.2 | 20.38% | | 002008 | 大族激光 | 145.11 | 108.24 | +13.18 | +9.99% | 1224537 | 1723739 | 12.80% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 705984 | 69811.61 | 15.07% | | 002167 | 东方锆业 | 19.51 | 278.96 | +1.77 | +9.98% | 980640 | 191322.9 | 12.93% | | 002728 | 特一药业 | 8.82 | 59.67 | +0.80 | +9.98% | 150210 | 12928.99 | 4.53% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 260277 | 31379.96 | 8.54% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 1098008 | 64634.1 | 5.66% | | 002420 | 毅昌科技 | 6.08 | 13.29 | +0.55 | +9.95% | 240475 | 14190.88 | 5.94% | | 002047 | 宝鹰股份 | 4.77 | 109.23 | +0.43 | +9.91% | 482079 | 22269.25 | 3.18% | | 300723 | 一品红 | 36.22 | 81.80 | +3.10 | +9.36% | 208218 | 74126.89 | 4.97% | | 688671 | 碧兴物联 | 29.08 | -24.73 | +2.29 | +8.55% | 76502.92 | 21395.09 | 16.33% | | 301111 | 粤万年青 | 29.01 | -1066.14 | +2.26 | +8.45% | 164207 | 47738.59 | 10.26% | | 000050 | 深天马A | 9.99 | -356.64 | +0.71 | +7.65% | 1484333 | 144631.4 | 6.09% | | 301512 | 智信精密 | 59.98 | 105.40 | +4.23 | +7.59% | 43982 | 25921.57 | 17.59% | | 301135 | 瑞德智能 | 19.26 | 146.76 | +1.29 | +7.18% | 88844 | 17357.31 | 8.80% | | 002101 | 广东鸿图 | 9.06 | 19.36 | +0.58 | +6.84% | 221844 | 20063.16 | 3.35% | | 002668 | TCL智家 | 10.50 | 10.09 | +0.65 | +6.60% | 407086 | 42427.96 | 3.76% | | 002831 | 裕同科技 | 35.74 | 28.83 | +2.17 | +6.46% | 337537 | 118677.2 | 4.73% | | 688345 | 博力威 | 56.99 | 81.68 | +3.32 | +6.19% | 36154.81 | 20410.82 | 3.57% | | 002209 | 达意隆 | 11.59 | 21.47 | +0.67 | +6.14% | 98791 | 11296.06 | 6.31% | | 688759 | 必贝特 | 31.95 | -84.33 | +1.77 | +5.86% | 51903.12 | 16544.3 | 9.73% | | 300499 | 高澜股份 | 40.94 | 409.29 | +2.21 | +5.71% | 588026 | 247811.7 | 21.67% | | 688699 | 明微电子 | 75.60 | 791.88 | +4.04 | +5.65% | 90835.6 | 67382.11 | 8.25% | | 002076 | 星光股份 | 2.68 | -307.65 | +0.14 | +5.51% | 947343.1 | 24949.12 | 9.09% | | 920083 | 金戈新材 | 74.88 | -- | +3.88 | +5.46% | 99418 | 71193.41 | 49.49% | | 002837 | 英维克 | 81.48 | 215.17 | +4.18 | +5.41% | 1358566 | 1118888 | 12.02% | | 300656 | 民德电子 | 40.27 | -42.66 | +2.06 | +5.39% | 115856 | 46292.69 | 8.72% | | 300889 | 爱克股份 | 24.67 | -68.17 | +1.26 | +5.38% | 148613 | 37305.26 | 9.98% | | 688418 | 震有科技 | 46.00 | -78.19 | +2.34 | +5.36% | 79484.56 | 36028.37 | 4.13% | | 300716 | *ST泉为 | 22.23 | -16.18 | +1.13 | +5.36% | 52579 | 11694.35 | 3.29% | | 002774 | 快意电梯 | 13.68 | 78.76 | +0.68 | +5.23% | 125596 | 17043.72 | 4.46% | | 002986 | 宇新股份 | 12.60 | -35.77 | +0.62 | +5.18% | 158904 | 19881.06 | 5.26% | | 002717 | *ST岭南 | 1.02 | -0.77 | +0.05 | +5.15% | 1113466 | 10789.14 | 6.48% | | 000056 | *ST皇庭 | 1.84 | -0.81 | +0.09 | +5.14% | 303602 | 5541.234 | 3.36% | | 600892 | *ST大晟 | 3.69 | -23.44 | +0.18 | +5.13% | 99787 | 3620.55 | 1.78% | | 300238 | 冠昊生物 | 11.52 | 155.51 | +0.56 | +5.11% | 106538 | 12246.78 | 4.02% | | 002822 | ST中装 | 2.50 | -1.58 | +0.12 | +5.04% | 19354 | 483.8565 | 0.18% | | 002289 | *ST宇顺 | 46.07 | 385.15 | +2.19 | +4.99% | 30133 | 13821.84 | 1.10% | | 002198 | ST嘉应 | 3.38 | 62.31 | +0.16 | +4.97% | 122687 | 4119.586 | 2.42% | | 688712 | 北芯生命 | 39.80 | 157.88 | +1.86 | +4.90% | 36558.55 | 14427.8 | 9.85% | | 301395 | 仁信新材 | 11.80 | -32.34 | +0.55 | +4.89% | 71870 | 8636.238 | 5.56% | | 300916 | 朗特智能 | 25.93 | 50.99 | +1.19 | +4.81% | 66673 | 17295.48 | 6.71% | | 920765 | 美之高 | 12.78 | -455.08 | +0.58 | +4.75% | 23832 | 3107.591 | 4.51% | | 300689 | 澄天伟业 | 63.80 | 1060.40 | +2.85 | +4.68% | 44214 | 28667.95 | 4.35% | | 920267 | 鑫汇科 | 15.60 | -34.06 | +0.69 | +4.63% | 11489 | 1805.921 | 3.87% | | 002399 | 海普瑞 | 9.29 | 35.83 | +0.41 | +4.62% | 71595 | 6653.135 | 0.57% | | 301489 | 思泉新材 | 165.45 | 270.84 | +7.30 | +4.62% | 136618 | 225268.4 | 19.63% | | 002875 | 安奈儿 | 17.30 | -47.26 | +0.76 | +4.59% | 92948 | 16024.91 | 5.09% | | 300572 | 安车检测 | 28.12 | -35.93 | +1.22 | +4.54% | 89465 | 25007.18 | 4.94% | | 300561 | 汇金科技 | 15.96 | -268.85 | +0.68 | +4.45% | 551279 | 91167.61 | 22.87% | | 688045 | 必易微 | 80.21 | 145.76 | +3.41 | +4.44% | 32183.13 | 25624.69 | 4.56% | | 603983 | 丸美生物 | 22.53 | 42.37 | +0.94 | +4.35% | 39053 | 8759.521 | 0.97% | | 300460 | ST惠伦 | 9.62 | -16.88 | +0.40 | +4.34% | 73632 | 6998.602 | 2.62% | | 301578 | 辰奕智能 | 22.48 | 183.25 | +0.93 | +4.32% | 17286 | 3871.124 | 5.74% | | 301348 | 蓝箭电子 | 29.95 | -188.58 | +1.22 | +4.25% | 274678 | 80588.3 | 17.71% | | 920275 | 驱动力 | 6.11 | 257.67 | +0.24 | +4.09% | 33049 | 2014.533 | 2.51% | | 688115 | 思林杰 | 54.11 | 462.03 | +2.11 | +4.06% | 20908.07 | 11230.98 | 3.14% | | 001268 | 联合精密 | 40.15 | 135.54 | +1.56 | +4.04% | 31653 | 12684.97 | 4.69% | | 002856 | *ST美芝 | 19.57 | -13.59 | +0.76 | +4.04% | 131548 | 25169.22 | 10.62% | | 301365 | 矩阵股份 | 33.28 | 139.54 | +1.25 | +3.90% | 35550 | 11700.26 | 2.89% | | 920729 | 永顺生物 | 6.94 | 49.37 | +0.26 | +3.89% | 14200 | 990.8817 | 1.85% | | 301105 | 鸿铭股份 | 49.25 | -93.66 | +1.82 | +3.84% | 7281 | 3584.246 | 4.43% | | 002492 | 恒基达鑫 | 6.00 | -37.08 | +0.22 | +3.81% | 164721 | 9914.033 | 4.14% | | 002647 | 仁东控股 | 11.36 | -163.96 | +0.41 | +3.74% | 379516 | 42665.79 | 3.74% | | 300675 | 建科院 | 13.32 | -25.63 | +0.48 | +3.74% | 34542 | 4596.632 | 2.36% | | 300404 | 博济医药 | 8.97 | 80.37 | +0.32 | +3.70% | 153023 | 13735.32 | 5.36% | | 688669 | 聚石化学 | 69.79 | -37.97 | +2.46 | +3.65% | 62842.55 | 44133.56 | 5.18% | | 301013 | 利和兴 | 70.32 | -102.80 | +2.44 | +3.59% | 592240 | 413670.3 | 31.30% | | 300448 | 浩云科技 | 6.82 | -170.42 | +0.23 | +3.49% | 236537 | 16083.84 | 3.68% | | 002317 | 众生药业 | 22.89 | 66.41 | +0.77 | +3.48% | 477800 | 110494 | 6.27% | | 603288 | 海天味业 | 34.18 | 27.48 | +1.14 | +3.45% | 457361 | 158255.3 | 0.82% | | 002923 | 润都股份 | 10.23 | -68.88 | +0.34 | +3.44% | 82467 | 8443.878 | 3.20% | | 301314 | 科瑞思 | 55.98 | 175.25 | +1.86 | +3.44% | 28212 | 15730.86 | 15.45% | | 603848 | 好太太 | 13.96 | 26.70 | +0.46 | +3.41% | 30482 | 4270.826 | 0.76% | | 688785 | 恒运昌 | 421.88 | 296.30 | +13.68 | +3.35% | 12998.4 | 54137.27 | 10.21% | | 920925 | 锦好医疗 | 12.06 | 224.41 | +0.39 | +3.34% | 26482 | 3227.462 | 4.79% | | 688227 | 品高股份 | 103.68 | -224.19 | +3.31 | +3.30% | 118302.9 | 121398.6 | 10.46% | | 300242 | 佳云科技 | 4.86 | -106.63 | +0.15 | +3.18% | 383012 | 18493.05 | 6.04% | | 002551 | 尚荣医疗 | 2.92 | -15.89 | +0.09 | +3.18% | 202671 | 5960.378 | 3.32% | | 002763 | 汇洁股份 | 7.58 | 44.71 | +0.23 | +3.13% | 78969 | 5974.16 | 2.60% | | 000010 | *ST美丽 | 2.00 | -1354.21 | +0.06 | +3.09% | 210078 | 4182.68 | 2.41% | | 002919 | 名臣健康 | 20.79 | 223.40 | +0.62 | +3.07% | 85226 | 17805.96 | 3.23% | | 920110 | 雷特科技 | 27.76 | 26.93 | +0.82 | +3.04% | 2994 | 831.545 | 1.84% | | 688318 | 财富趋势 | 85.37 | 72.06 | +2.51 | +3.03% | 132605.8 | 112298.6 | 5.18% | | 300030 | 阳普医疗 | 6.48 | 70.54 | +0.19 | +3.02% | 91136 | 5899.555 | 3.35% | | 920075 | 柏星龙 | 17.40 | 42.14 | +0.51 | +3.02% | 12386 | 2179.041 | 3.55% | | 300687 | 赛意信息 | 27.25 | -111.14 | +0.79 | +2.99% | 279592 | 77163.66 | 8.55% | | 301033 | 迈普医学 | 50.41 | 30.82 | +1.45 | +2.96% | 12068 | 6080.435 | 2.14% | | 920039 | 国义招标 | 8.42 | 46.90 | +0.24 | +2.93% | 31692 | 2700.128 | 2.06% | | 300621 | 维业股份 | 7.06 | -3.27 | +0.20 | +2.92% | 54636 | 3851.606 | 2.70% | | 300978 | 东箭科技 | 8.99 | 30.47 | +0.25 | +2.86% | 68988 | 6228.452 | 2.40% | | 300756 | 金马游乐 | 32.40 | 65.90 | +0.90 | +2.86% | 47614 | 15284.23 | 2.48% | | 301283 | 聚胶股份 | 26.79 | 15.93 | +0.73 | +2.80% | 27772 | 7463.602 | 3.04% | | 002816 | *ST和科 | 27.79 | 269.04 | +0.75 | +2.77% | 37042 | 10061.01 | 3.70% | | 000776 | 广发证券 | 23.32 | 11.66 | +0.62 | +2.73% | 2981827 | 704747.4 | 5.05% | | 688361 | 中科飞测 | 275.90 | 17096.07 | +7.33 | +2.73% | 73542.26 | 201043.6 | 2.10% | | 002495 | 佳隆股份 | 2.26 | 107.41 | +0.06 | +2.73% | 345855 | 7859.629 | 4.98% | | 002869 | 金溢科技 | 19.37 | -23.18 | +0.51 | +2.70% | 49199 | 9449.34 | 3.12% | | 300833 | 浩洋股份 | 31.64 | 24.95 | +0.83 | +2.69% | 10089 | 3195.353 | 1.24% | | 301043 | 绿岛风 | 45.02 | 43.68 | +1.18 | +2.69% | 8889 | 3939.852 | 1.57% | | 002609 | 捷顺科技 | 7.67 | 77.30 | +0.20 | +2.68% | 96857 | 7419.579 | 2.11% | | 300791 | 仙乐健康 | 17.29 | 45.31 | +0.45 | +2.67% | 34099 | 5928.756 | 1.32% | | 002105 | 信隆健康 | 5.41 | -31.00 | +0.14 | +2.66% | 85675 | 4664.187 | 2.35% | | 600428 | 中远海特 | 8.36 | 12.46 | +0.21 | +2.58% | 609826 | 51373.08 | 2.49% | | 003018 | 金富科技 | 67.37 | 182.55 | +1.68 | +2.56% | 221822 | 151466.9 | 9.34% | | 300147 | *ST香雪 | 9.69 | -4.53 | +0.24 | +2.54% | 97884 | 9544.146 | 1.49% | | 920080 | 奥美森 | 23.00 | 24.19 | +0.56 | +2.50% | 6788 | 1558.004 | 2.95% | | 688332 | 中科蓝讯 | 139.00 | 18.18 | +3.37 | +2.48% | 68614.13 | 95652.98 | 3.84% | | 300601 | 康泰生物 | 11.72 | 161.14 | +0.28 | +2.45% | 231117 | 27376.2 | 2.57% | | 001872 | 招商港口 | 20.20 | 10.78 | +0.48 | +2.43% | 31975 | 6435.183 | 0.14% | | 001309 | 德明利 | 755.01 | 41.74 | +17.94 | +2.43% | 171855 | 1290447 | 10.65% | | 603348 | 文灿股份 | 14.74 | -10.74 | +0.35 | +2.43% | 29160 | 4298.3 | 0.93% | | 002909 | 集泰股份 | 5.49 | -61.08 | +0.13 | +2.43% | 137036 | 7685.217 | 3.60% | | 002351 | 漫步者 | 10.17 | 20.98 | +0.24 | +2.42% | 120436 | 12085.35 | 2.31% | | 000637 | 茂化实华 | 3.88 | -14.96 | +0.09 | +2.37% | 132806 | 5178.02 | 3.64% | | 000828 | 东莞控股 | 9.98 | 11.67 | +0.23 | +2.36% | 144831 | 14647.92 | 1.39% | | 002880 | 卫光生物 | 22.15 | 21.51 | +0.51 | +2.36% | 12853 | 2844.644 | 0.57% | | 002715 | 登云股份 | 14.41 | -211.02 | +0.33 | +2.34% | 34676 | 4999.778 | 2.51% | | 000016 | *ST康佳A | 2.62 | -0.49 | +0.06 | +2.34% | 210752 | 5528.706 | 1.32% | | 001209 | 洪兴股份 | 18.11 | 104.06 | +0.41 | +2.32% | 19944 | 3602.208 | 2.08% | | 002656 | *ST摩登 | 3.10 | -44.38 | +0.07 | +2.31% | 115836 | 3551.325 | 1.69% | | 600999 | 招商证券 | 20.10 | 13.13 | +0.45 | +2.29% | 2195684 | 444167.3 | 2.96% | | 002587 | 奥拓电子 | 7.15 | 373.54 | +0.16 | +2.29% | 528323 | 38173.3 | 9.92% | | 300625 | 三雄极光 | 9.89 | -51.20 | +0.22 | +2.28% | 30222 | 2999.399 | 1.87% | | 000028 | 国药一致 | 23.06 | 11.72 | +0.51 | +2.26% | 37302 | 8559.714 | 0.78% | | 002084 | 海鸥住工 | 3.62 | -17.38 | +0.08 | +2.26% | 236104 | 8631.694 | 3.66% | | 002285 | 世联行 | 2.27 | -7.03 | +0.05 | +2.25% | 613021 | 14131.5 | 3.10% | | 002889 | 东方嘉盛 | 10.93 | 42.13 | +0.24 | +2.25% | 31051 | 3405.844 | 1.24% | | 300639 | 凯普生物 | 5.47 | -33.23 | +0.12 | +2.24% | 147683 | 8124.263 | 2.34% | | 301138 | 华研精机 | 32.56 | 41.38 | +0.71 | +2.23% | 33284 | 10782.41 | 4.85% | | 001285 | 瑞立科密 | 44.72 | 23.01 | +0.97 | +2.22% | 15114 | 6771.646 | 3.64% | | 002973 | 侨银股份 | 12.02 | 32.49 | +0.26 | +2.21% | 27849 | 3347.066 | 0.88% | | 301200 | 大族数控 | 346.44 | 164.41 | +7.48 | +2.21% | 61888 | 216364.2 | 1.46% | | 300484 | 蓝海华腾 | 14.84 | 86.94 | +0.32 | +2.20% | 60535 | 9048.657 | 3.64% | | 600684 | 珠江股份 | 3.26 | 58.14 | +0.07 | +2.19% | 258283 | 8483.984 | 3.03% | | 603309 | 维力医疗 | 11.65 | 43.96 | +0.25 | +2.19% | 47321 | 5513.61 | 1.62% | | 000529 | 广弘控股 | 4.67 | 25.54 | +0.10 | +2.19% | 45838 | 2147.042 | 0.80% | | 300381 | 溢多利 | 6.10 | -358.75 | +0.13 | +2.18% | 118580 | 7253.545 | 2.48% | | 301328 | 维峰电子 | 65.69 | 113.83 | +1.38 | +2.15% | 54561 | 35535.76 | 4.74% | | 002548 | 金新农 | 3.82 | -7.01 | +0.08 | +2.14% | 341302 | 13165.52 | 4.24% | | 300997 | 欢乐家 | 16.25 | 150.13 | +0.34 | +2.14% | 89929 | 14641.82 | 2.28% | | 002313 | 日海智能 | 8.14 | -16.21 | +0.17 | +2.13% | 88255 | 7210.074 | 2.36% | | 000014 | 沙河股份 | 10.16 | -16.14 | +0.21 | +2.11% | 70695 | 7186.725 | 2.92% | | 603386 | 骏亚科技 | 18.41 | -141.59 | +0.38 | +2.11% | 405852 | 76294.84 | 12.44% | | 688177 | 百奥泰 | 17.16 | -18.20 | +0.35 | +2.08% | 35362.75 | 6090.26 | 0.85% | | 688512 | 慧智微 | 15.20 | -23.73 | +0.31 | +2.08% | 244153 | 36763.57 | 7.52% | | 000011 | 深物业A | 7.36 | 2667.89 | +0.15 | +2.08% | 60209 | 4435.444 | 1.14% | | 002905 | 金逸影视 | 7.36 | -28.10 | +0.15 | +2.08% | 73530 | 5479.612 | 2.10% | | 300591 | 万里马 | 7.37 | -22.07 | +0.15 | +2.08% | 196482 | 14471.06 | 5.61% | | 002016 | 世荣兆业 | 4.44 | 23.65 | +0.09 | +2.07% | 98545 | 4383.204 | 1.22% | | 000078 | ST海王 | 1.48 | -6.80 | +0.03 | +2.07% | 721714 | 10648.37 | 2.75% | | 300417 | 南华仪器 | 11.36 | -917.10 | +0.23 | +2.07% | 50877 | 5791.301 | 6.09% | | 002813 | 路畅科技 | 20.79 | -27.04 | +0.42 | +2.06% | 18769 | 3895.854 | 1.57% | | 600548 | 深高速 | 8.45 | 18.16 | +0.17 | +2.05% | 23899 | 2010.48 | 0.14% | | 002809 | 红墙股份 | 8.47 | -38.91 | +0.17 | +2.05% | 117266 | 9995.617 | 6.90% | | 002238 | 天威视讯 | 6.09 | -24.53 | +0.12 | +2.01% | 89050 | 5457.164 | 1.11% | | 688575 | 亚辉龙 | 9.19 | 168.61 | +0.18 | +2.00% | 118410.1 | 10920.16 | 2.07% | | 920768 | 拾比佰 | 7.74 | 20.47 | +0.15 | +1.98% | 17829 | 1386.231 | 1.67% | | 301503 | 智迪科技 | 29.56 | 28.34 | +0.57 | +1.97% | 9947 | 2945.275 | 4.97% | | 688595 | 芯海科技 | 40.46 | -48.43 | +0.78 | +1.97% | 92383.41 | 37283.76 | 6.41% | | 002314 | 南山控股 | 2.09 | -2.40 | +0.04 | +1.95% | 364936 | 7677.787 | 2.73% | | 001378 | 德冠新材 | 20.04 | 39.18 | +0.38 | +1.93% | 58807 | 11709.7 | 6.97% | | 002327 | 富安娜 | 6.40 | 15.47 | +0.12 | +1.91% | 38194 | 2434.392 | 0.78% | | 920374 | 云里物里 | 17.71 | 106.70 | +0.33 | +1.90% | 12735 | 2268.011 | 3.83% | | 002227 | *ST特迅 | 7.03 | -26.74 | +0.13 | +1.88% | 33308 | 2347.23 | 1.35% | | 001308 | 康冠科技 | 21.26 | 33.55 | +0.39 | +1.87% | 76233 | 16280.27 | 1.56% | | 002369 | 卓翼科技 | 6.00 | -13.78 | +0.11 | +1.87% | 200638 | 12074.52 | 3.54% | | 002583 | 海能达 | 8.81 | -50.70 | +0.16 | +1.85% | 423919 | 37483.96 | 3.30% | | 300599 | 雄塑科技 | 11.02 | -81.37 | +0.20 | +1.85% | 129484 | 14283.69 | 4.09% | | 002441 | 众业达 | 8.89 | 26.19 | +0.16 | +1.83% | 106401 | 9527.634 | 2.67% | | 300749 | 顶固集创 | 22.85 | -441.09 | +0.41 | +1.83% | 70744 | 16106.44 | 4.49% | | 000025 | 特力A | 15.89 | 48.27 | +0.28 | +1.79% | 93970 | 14849.61 | 2.39% | | 688662 | 富信科技 | 174.55 | 503.55 | +3.06 | +1.78% | 151089.9 | 271582.9 | 13.17% | | 300311 | ST任子行 | 5.23 | 100.64 | +0.09 | +1.75% | 82981 | 4333.94 | 1.54% | | 300206 | 理邦仪器 | 13.39 | 22.46 | +0.23 | +1.75% | 111733 | 15146.72 | 3.30% | | 603797 | 联泰环保 | 4.08 | 19.12 | +0.07 | +1.75% | 59032 | 2401.561 | 1.02% | | 920123 | 芭薇股份 | 10.52 | 29.31 | +0.18 | +1.74% | 18752 | 2023.886 | 2.95% | | 002311 | 海大集团 | 42.40 | 17.96 | +0.71 | +1.70% | 117514 | 49794.66 | 0.71% | | 000987 | 越秀资本 | 8.37 | 10.09 | +0.14 | +1.70% | 1146385 | 97085.18 | 2.29% | | 002575 | 群兴玩具 | 6.00 | -302.09 | +0.10 | +1.69% | 476847 | 28885.47 | 8.16% | | 300940 | 南极光 | 16.27 | 55.69 | +0.27 | +1.69% | 78036 | 12732.58 | 4.96% | | 300235 | 方直科技 | 13.86 | 247.07 | +0.23 | +1.69% | 97550 | 13548.21 | 4.76% | | 003039 | 顺控发展 | 12.10 | 23.61 | +0.20 | +1.68% | 35568 | 4295.472 | 0.58% | | 002681 | 奋达科技 | 4.84 | -62.28 | +0.08 | +1.68% | 471979 | 22907.12 | 3.01% | | 002990 | 盛视科技 | 60.00 | 266.89 | +0.98 | +1.66% | 137985 | 83209.82 | 10.00% | | 300155 | 安居宝 | 4.30 | -44.16 | +0.07 | +1.65% | 104506 | 4518.581 | 3.17% | | 300607 | 拓斯达 | 39.33 | 158.84 | +0.64 | +1.65% | 423521 | 167719.4 | 12.39% | | 300960 | 通业科技 | 16.97 | 56.35 | +0.27 | +1.62% | 18391 | 3137.766 | 1.41% | | 301479 | 弘景光电 | 61.64 | 41.80 | +0.98 | +1.62% | 34308 | 21367.09 | 4.81% | | 301059 | 金三江 | 12.12 | 33.49 | +0.19 | +1.59% | 51570 | 6249.288 | 2.50% | | 002187 | 广百股份 | 5.12 | -38.01 | +0.08 | +1.59% | 158800 | 8166.141 | 2.27% | | 300359 | 全通教育 | 3.84 | -34.47 | +0.06 | +1.59% | 113069 | 4371.626 | 1.79% | | 002724 | 海洋王 | 5.15 | 52.88 | +0.08 | +1.58% | 76306 | 3926.66 | 1.34% | | 002766 | 索菱股份 | 3.88 | -44.90 | +0.06 | +1.57% | 203316 | 7919.03 | 2.37% | | 300973 | 立高食品 | 25.94 | 15.67 | +0.40 | +1.57% | 30925 | 8121.778 | 2.61% | | 300335 | 迪森股份 | 5.24 | 61.13 | +0.08 | +1.55% | 133094 | 6987.025 | 3.46% | | 002543 | 万和电气 | 6.62 | 42.44 | +0.10 | +1.53% | 46665 | 3092.198 | 0.71% | | 300310 | 宜通世纪 | 4.73 | 250.19 | +0.07 | +1.50% | 320509 | 15263.55 | 3.97% | | 920926 | 鸿智科技 | 11.52 | 48.65 | +0.17 | +1.50% | 8911 | 1037.866 | 1.11% | | 300546 | 雄帝科技 | 17.00 | 123.39 | +0.25 | +1.49% | 57858 | 9851.186 | 4.19% | | 001201 | 东瑞股份 | 10.92 | -8.19 | +0.16 | +1.49% | 32497 | 3563.918 | 1.61% | | 000096 | 广聚能源 | 7.57 | 35.52 | +0.11 | +1.47% | 73875 | 5614.193 | 1.45% | | 002833 | 弘亚数控 | 17.94 | 17.16 | +0.26 | +1.47% | 61923 | 11138.96 | 2.15% | | 920491 | 奥迪威 | 32.01 | 53.65 | +0.46 | +1.46% | 83439 | 27637.76 | 7.20% | | 002835 | 同为股份 | 12.60 | 24.04 | +0.18 | +1.45% | 25460 | 3208.06 | 2.00% | | 301223 | 中荣股份 | 16.36 | 20.15 | +0.23 | +1.43% | 12462 | 2031.827 | 0.65% | | 688007 | 光峰科技 | 13.52 | -21.47 | +0.19 | +1.43% | 109728.4 | 14945.36 | 2.39% | | 688638 | 誉辰智能 | 33.92 | -12.59 | +0.47 | +1.41% | 7161.02 | 2434.976 | 2.71% | | 000999 | 华润三九 | 23.83 | 12.29 | +0.33 | +1.40% | 98297 | 23448.22 | 0.59% | | 002475 | 立讯精密 | 69.36 | 29.48 | +0.96 | +1.40% | 2581450 | 1810983 | 3.54% | | 002999 | 天禾股份 | 5.81 | 37.41 | +0.08 | +1.40% | 67840 | 3961.656 | 1.97% | | 300938 | 信测标准 | 44.40 | 52.98 | +0.61 | +1.39% | 204985 | 90529.44 | 9.70% | | 301002 | 崧盛股份 | 42.40 | 503.21 | +0.58 | +1.39% | 76287 | 32067.4 | 8.98% | | 603336 | 宏辉果蔬 | 8.08 | 301.43 | +0.11 | +1.38% | 164446 | 13219.49 | 2.70% | | 920957 | 汉维科技 | 9.60 | 120.87 | +0.13 | +1.37% | 11704 | 1137.004 | 2.74% | | 001298 | 好上好 | 20.85 | 76.66 | +0.28 | +1.36% | 123481 | 25795.28 | 3.03% | | 003037 | 三和管桩 | 5.96 | 102.91 | +0.08 | +1.36% | 43747 | 2615.138 | 0.73% | | 688389 | 普门科技 | 10.53 | 27.67 | +0.14 | +1.35% | 22695.86 | 2407.301 | 0.53% | | 002732 | 燕塘乳业 | 13.56 | 43.57 | +0.18 | +1.35% | 18432 | 2504.92 | 1.18% | | 002845 | 同兴达 | 15.85 | 128.61 | +0.21 | +1.34% | 182588 | 29027.69 | 7.30% | | 300529 | 健帆生物 | 15.85 | 22.42 | +0.21 | +1.34% | 65237 | 10359.49 | 1.27% | | 300176 | 鸿特科技 | 5.29 | 42.57 | +0.07 | +1.34% | 104477 | 5560.526 | 2.70% | | 300615 | 欣天科技 | 11.50 | -57.64 | +0.15 | +1.32% | 88311 | 10278.5 | 5.77% | | 002210 | 飞马国际 | 2.34 | 224.11 | +0.03 | +1.30% | 874584 | 20704.24 | 3.29% | | 002678 | 珠江钢琴 | 4.69 | -17.32 | +0.06 | +1.30% | 149439 | 7014.666 | 1.10% | | 301632 | 广东建科 | 16.44 | 51.44 | +0.21 | +1.29% | 25127 | 4120.14 | 3.43% | | 603390 | 通达电气 | 11.82 | 31.89 | +0.15 | +1.29% | 67855 | 8035.939 | 1.94% | | 002638 | 勤上股份 | 3.96 | -16.56 | +0.05 | +1.28% | 309818 | 12205.35 | 2.29% | | 300713 | 英可瑞 | 14.31 | -21.75 | +0.18 | +1.27% | 46270 | 6655.488 | 5.18% | | 002663 | 普邦股份 | 1.59 | -5.84 | +0.02 | +1.27% | 495344 | 7982.401 | 3.83% | | 300319 | 麦捷科技 | 32.03 | 94.41 | +0.40 | +1.26% | 2035396 | 651015.3 | 23.91% | | 002811 | 郑中设计 | 12.03 | 22.44 | +0.15 | +1.26% | 41673 | 5019.749 | 1.47% | | 300917 | 特发服务 | 26.47 | 35.99 | +0.33 | +1.26% | 75291 | 20100.65 | 4.46% | | 603535 | 嘉诚国际 | 6.58 | 305.30 | +0.08 | +1.23% | 40126 | 2644.672 | 0.79% | | 300269 | 联建光电 | 5.04 | -654.17 | +0.06 | +1.20% | 226027 | 11419.33 | 4.30% | | 300514 | 友讯达 | 10.10 | 69.85 | +0.12 | +1.20% | 31121 | 3156.762 | 1.94% | | 688321 | 微芯生物 | 25.46 | 114.62 | +0.30 | +1.19% | 94840.04 | 24290.19 | 2.33% | | 300350 | 华鹏飞 | 4.25 | -62.97 | +0.05 | +1.19% | 150014 | 6419.99 | 3.25% | | 000541 | 佛山照明 | 5.11 | 44.53 | +0.06 | +1.19% | 186388 | 9593.113 | 1.51% | | 002836 | 新宏泽 | 10.31 | 55.49 | +0.12 | +1.18% | 30814 | 3180.48 | 1.34% | | 000017 | 深中华A | 5.29 | 88.19 | +0.06 | +1.15% | 109542 | 5814.805 | 2.48% | | 688609 | 九联科技 | 11.52 | -43.20 | +0.13 | +1.14% | 235855.6 | 27281.05 | 4.72% | | 000045 | 深纺织A | 10.67 | 77.47 | +0.12 | +1.14% | 88189 | 9519.423 | 1.93% | | 002660 | 茂硕电源 | 7.14 | -9.65 | +0.08 | +1.13% | 75744 | 5418.323 | 2.21% | | 300942 | 易瑞生物 | 6.27 | 371.87 | +0.07 | +1.13% | 76290 | 4831.218 | 1.88% | | 300094 | 国联水产 | 2.69 | -1.86 | +0.03 | +1.13% | 327689 | 8860.381 | 2.96% | | 002620 | *ST瑞和 | 5.38 | -22.28 | +0.06 | +1.13% | 165698 | 8943.584 | 5.24% | | 301528 | 多浦乐 | 95.04 | 97.87 | +1.05 | +1.12% | 28263 | 26979.17 | 8.86% | | 002030 | 达安基因 | 5.45 | -8.54 | +0.06 | +1.11% | 342874 | 18909.25 | 2.44% | | 301332 | 德尔玛 | 8.27 | 29.87 | +0.09 | +1.10% | 21366 | 1771.99 | 0.81% | | 688393 | 安必平 | 19.34 | -47.88 | +0.21 | +1.10% | 17010.86 | 3303.648 | 1.82% | | 688173 | 希荻微 | 17.81 | -78.38 | +0.19 | +1.08% | 138476.8 | 24784.1 | 3.37% | | 002912 | 中新赛克 | 19.77 | 125.20 | +0.21 | +1.07% | 32223 | 6423.392 | 1.99% | | 920976 | 视声智能 | 19.25 | 21.03 | +0.20 | +1.05% | 9869 | 1921.169 | 2.24% | | 002035 | 华帝股份 | 4.82 | 13.81 | +0.05 | +1.05% | 66708 | 3223.085 | 0.85% | | 603898 | 好莱客 | 12.89 | -416.38 | +0.13 | +1.02% | 45109 | 5826.1 | 1.45% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 74635 | 6685.417 | 1.11% | | 002786 | 银宝山新 | 8.08 | -122.87 | +0.08 | +1.00% | 141448 | 11481.65 | 2.86% | | 002862 | 实丰文化 | 14.30 | -14.23 | +0.14 | +0.99% | 33505 | 4797.773 | 2.61% | | 001202 | 炬申股份 | 14.30 | 32.46 | +0.14 | +0.99% | 14369 | 2057.676 | 1.23% | | 688380 | 中微半导 | 50.41 | 67.05 | +0.49 | +0.98% | 159970 | 80557.88 | 4.00% | | 002243 | 力合科创 | 7.27 | 49.99 | +0.07 | +0.97% | 213862 | 15848.21 | 1.78% | | 920866 | 绿亨科技 | 6.25 | 31.44 | +0.06 | +0.97% | 20276 | 1284.585 | 1.78% | | 301011 | 华立科技 | 15.67 | 51.35 | +0.15 | +0.97% | 21888 | 3445.2 | 1.49% | | 000088 | 盐田港 | 4.22 | 14.87 | +0.04 | +0.96% | 209127 | 8890.043 | 0.66% | | 603838 | *ST四通 | 9.52 | -36.07 | +0.09 | +0.95% | 10981 | 1045.362 | 0.34% | | 002762 | 金发拉比 | 8.51 | -16.31 | +0.08 | +0.95% | 54983 | 4768.182 | 2.60% | | 300949 | 奥雅股份 | 22.36 | -15.96 | +0.21 | +0.95% | 11696 | 2637.005 | 2.35% | | 000020 | 深华发A | 11.75 | 95.83 | +0.11 | +0.95% | 47021 | 5555.7 | 2.60% | | 002959 | 小熊电器 | 33.20 | 15.11 | +0.31 | +0.94% | 9930 | 3308.589 | 0.66% | | 002177 | 御银股份 | 6.51 | 303.09 | +0.06 | +0.93% | 574926 | 37735.2 | 8.52% | | 301603 | 乔锋智能 | 133.22 | 42.06 | +1.22 | +0.92% | 38982 | 54111.73 | 10.33% | | 600382 | 广东明珠 | 7.67 | 31.22 | +0.07 | +0.92% | 362804 | 28178.61 | 4.72% | | 600380 | 健康元 | 9.87 | 13.73 | +0.09 | +0.92% | 157342 | 15659.45 | 0.86% | | 002301 | 齐心集团 | 7.79 | 75.70 | +0.07 | +0.91% | 231091 | 18251.37 | 3.22% | | 300909 | 汇创达 | 54.63 | 473.25 | +0.49 | +0.91% | 63998 | 35096.46 | 4.96% | | 000006 | 深振业A | 7.86 | -1206.61 | +0.07 | +0.90% | 282660 | 22375.31 | 2.09% | | 300112 | 万讯自控 | 6.74 | -28.93 | +0.06 | +0.90% | 71225 | 4809.348 | 3.00% | | 688209 | 英集芯 | 25.97 | 55.37 | +0.23 | +0.89% | 173643.7 | 45175.7 | 4.00% | | 002911 | 佛燃能源 | 10.25 | 12.89 | +0.09 | +0.89% | 48553 | 4982.392 | 0.38% | | 688395 | 正弦电气 | 24.11 | 48.67 | +0.21 | +0.88% | 12608.3 | 3050.675 | 1.46% | | 002979 | 雷赛智能 | 53.89 | 70.23 | +0.46 | +0.86% | 116404 | 62705.31 | 5.25% | | 001322 | 箭牌家居 | 5.88 | 104.05 | +0.05 | +0.86% | 37363 | 2212.062 | 0.48% | | 000513 | 丽珠集团 | 29.52 | 13.35 | +0.25 | +0.85% | 48494 | 14413.49 | 0.85% | | 688530 | 欧莱新材 | 79.25 | 6721.09 | +0.67 | +0.85% | 181019.7 | 146513.1 | 25.94% | | 300173 | ST福能 | 3.57 | -17.06 | +0.03 | +0.85% | 79864 | 2871.758 | 1.09% | | 301263 | 泰恩康 | 19.52 | 388.27 | +0.16 | +0.83% | 77557 | 15241.29 | 2.13% | | 300458 | 全志科技 | 35.87 | 95.40 | +0.29 | +0.82% | 453639 | 162797.9 | 5.57% | | 920871 | 派特尔 | 12.38 | 96.19 | +0.10 | +0.81% | 5808 | 722.9767 | 1.24% | | 300606 | 金太阳 | 49.21 | 339.91 | +0.39 | +0.80% | 116792 | 57368.51 | 9.93% | | 603193 | 润本股份 | 20.25 | 25.37 | +0.16 | +0.80% | 23901 | 4856.8 | 2.31% | | 000651 | 格力电器 | 37.28 | 7.16 | +0.29 | +0.78% | 466967 | 173658.7 | 0.85% | | 300246 | 宝莱特 | 18.01 | -52.26 | +0.14 | +0.78% | 106985 | 19197.96 | 5.06% | | 600332 | 白云山 | 20.97 | 11.57 | +0.16 | +0.77% | 84653 | 17848.91 | 0.60% | | 603233 | 大参林 | 15.99 | 14.16 | +0.12 | +0.76% | 49965 | 8007.107 | 0.44% | | 688175 | 高凌信息 | 25.75 | -170.98 | +0.19 | +0.74% | 22899.78 | 5886.585 | 1.36% | | 300989 | 蕾奥规划 | 13.57 | -206.65 | +0.10 | +0.74% | 47486 | 6462.717 | 2.91% | | 688112 | 鼎阳科技 | 69.26 | 78.82 | +0.51 | +0.74% | 57149.75 | 39754.98 | 3.58% | | 600518 | 康美药业 | 1.36 | -1275.79 | +0.01 | +0.74% | 2909378 | 39950.16 | 2.10% | | 002294 | 信立泰 | 31.00 | 51.09 | +0.22 | +0.71% | 206051 | 64746.47 | 1.85% | | 002908 | 德生科技 | 7.06 | -421.95 | +0.05 | +0.71% | 49795 | 3529.002 | 1.55% | | 300822 | 贝仕达克 | 12.86 | 169.36 | +0.09 | +0.70% | 30048 | 3890.794 | 1.04% | | 002666 | 德联集团 | 4.29 | 69.02 | +0.03 | +0.70% | 103052 | 4442.903 | 2.06% | | 002169 | 智光电气 | 14.36 | 57.54 | +0.10 | +0.70% | 317261 | 45253.69 | 4.18% | | 300962 | 中金辐照 | 13.00 | 29.49 | +0.09 | +0.70% | 23189 | 3040.909 | 0.88% | | 301629 | 矽电股份 | 384.55 | 518.88 | +2.65 | +0.69% | 20465 | 79869.09 | 10.66% | | 603043 | 广州酒家 | 13.35 | 15.46 | +0.09 | +0.68% | 19497 | 2609.345 | 0.35% | | 601139 | 深圳燃气 | 5.94 | 11.85 | +0.04 | +0.68% | 166771 | 9934.018 | 0.58% | | 002888 | 惠威科技 | 22.63 | 181.03 | +0.15 | +0.67% | 46816 | 10612.77 | 6.25% | | 000429 | 粤高速A | 13.78 | 18.06 | +0.09 | +0.66% | 60493 | 8316.36 | 0.46% | | 300301 | ST长方 | 3.09 | -17.30 | +0.02 | +0.65% | 94372 | 2944.974 | 1.19% | | 002616 | 长青集团 | 4.64 | 13.35 | +0.03 | +0.65% | 135352 | 6281.648 | 2.30% | | 601033 | 永兴股份 | 14.07 | 14.05 | +0.09 | +0.64% | 30192 | 4256.06 | 1.26% | | 300824 | 北鼎股份 | 7.82 | 22.60 | +0.05 | +0.64% | 35730 | 2811.478 | 1.12% | | 000712 | 锦龙股份 | 9.66 | 23.81 | +0.06 | +0.62% | 418972 | 40710 | 4.68% | | 600433 | 冠豪高新 | 3.33 | -46.92 | +0.02 | +0.60% | 421158 | 14139.61 | 2.41% | | 000090 | 天健集团 | 3.35 | 39.18 | +0.02 | +0.60% | 204817 | 6892.932 | 1.10% | | 301602 | 超研股份 | 15.12 | 54.55 | +0.09 | +0.60% | 29320 | 4466.419 | 1.41% | | 688686 | 奥普特 | 153.93 | 97.90 | +0.90 | +0.59% | 20299.57 | 31156.3 | 1.66% | | 300888 | 稳健医疗 | 27.70 | 20.92 | +0.16 | +0.58% | 38801 | 10808.54 | 0.67% | | 301018 | 申菱环境 | 110.53 | 216.65 | +0.63 | +0.57% | 256169 | 294310.9 | 9.06% | | 301112 | 信邦智能 | 29.90 | -38.25 | +0.17 | +0.57% | 13691 | 4108.761 | 1.24% | | 000099 | 中信海直 | 15.83 | 39.54 | +0.09 | +0.57% | 159784 | 25586.45 | 2.06% | | 300752 | 隆利科技 | 14.10 | 99.28 | +0.08 | +0.57% | 154257 | 21819.7 | 6.91% | | 300468 | 四方精创 | 24.78 | 182.61 | +0.14 | +0.57% | 392901 | 97449.82 | 7.42% | | 000001 | 平安银行 | 10.71 | 4.83 | +0.06 | +0.56% | 1190604 | 128536 | 0.61% | | 000576 | 甘化科工 | 7.16 | 44.38 | +0.04 | +0.56% | 74119 | 5322.618 | 1.71% | | 002769 | 普路通 | 7.19 | 470.23 | +0.04 | +0.56% | 96842 | 7065.438 | 2.60% | | 000055 | 方大集团 | 3.61 | -7.45 | +0.02 | +0.56% | 178222 | 6486.394 | 2.64% | | 002723 | 小崧股份 | 9.12 | -11.10 | +0.05 | +0.55% | 221805 | 20401.27 | 7.00% | | 301042 | 安联锐视 | 74.40 | 230.24 | +0.40 | +0.54% | 16842 | 12575.11 | 1.83% | | 300844 | 山水比德 | 24.29 | -37.71 | +0.13 | +0.54% | 16525 | 4043.8 | 1.84% | | 002054 | 德美化工 | 7.51 | 27.10 | +0.04 | +0.54% | 137351 | 10406.3 | 3.58% | | 001313 | 粤海饲料 | 7.60 | 99.03 | +0.04 | +0.53% | 143657 | 10926.92 | 2.05% | | 300977 | 深圳瑞捷 | 17.30 | 119.24 | +0.09 | +0.52% | 21536 | 3732.426 | 2.27% | | 300939 | 秋田微 | 71.68 | 115.17 | +0.36 | +0.50% | 75493 | 53880.55 | 6.29% | | 603813 | 原尚股份 | 40.10 | -55.57 | +0.20 | +0.50% | 7394 | 2953.892 | 0.70% | | 002161 | 远望谷 | 6.04 | 3422.81 | +0.03 | +0.50% | 318582 | 19681.17 | 4.31% | | 688548 | 广钢气体 | 38.57 | 158.52 | +0.19 | +0.50% | 592237.2 | 230457.8 | 8.57% | | 300403 | 汉宇集团 | 10.33 | 29.13 | +0.05 | +0.49% | 103541 | 10747.11 | 2.36% | | 603808 | 歌力思 | 8.38 | 18.48 | +0.04 | +0.48% | 37708 | 3184.18 | 1.04% | | 688279 | 峰岹科技 | 204.13 | 91.51 | +0.94 | +0.46% | 19886.93 | 40416.93 | 2.13% | | 002870 | 香山股份 | 39.16 | 83.66 | +0.18 | +0.46% | 26346 | 10317.35 | 2.03% | | 003003 | 天元股份 | 11.05 | 32.77 | +0.05 | +0.45% | 59511 | 6575.198 | 5.05% | | 300832 | 新产业 | 42.69 | 20.64 | +0.19 | +0.45% | 61821 | 26349.14 | 0.90% | | 000031 | 大悦城 | 2.36 | -4.37 | +0.01 | +0.43% | 357423 | 8435.256 | 0.83% | | 600866 | 星湖科技 | 4.78 | 17.35 | +0.02 | +0.42% | 182982 | 8808.083 | 1.46% | | 688620 | 安凯微 | 14.44 | -41.05 | +0.06 | +0.42% | 214987.6 | 31101.38 | 9.25% | | 300778 | 新城市 | 9.91 | -39.06 | +0.04 | +0.41% | 48340 | 4832.694 | 2.37% | | 002884 | 凌霄泵业 | 15.56 | 12.41 | +0.06 | +0.39% | 20333 | 3169.133 | 0.74% | | 920375 | 派诺科技 | 7.96 | 214.07 | +0.03 | +0.38% | 42435 | 3451.033 | 4.67% | | 688721 | 龙图光罩 | 52.19 | 142.28 | +0.19 | +0.37% | 42448.09 | 22112.98 | 7.94% | | 002917 | 金奥博 | 11.19 | 21.95 | +0.04 | +0.36% | 49772 | 5581.121 | 1.91% | | 301631 | 壹连科技 | 81.43 | 34.29 | +0.29 | +0.36% | 27211 | 22463.09 | 6.24% | | 000676 | 智度股份 | 5.62 | 49.41 | +0.02 | +0.36% | 385418 | 22091.98 | 3.06% | | 000523 | 红棉股份 | 2.82 | 45.04 | +0.01 | +0.36% | 199250 | 5652.459 | 1.50% | | 301133 | 金钟股份 | 39.74 | -411.67 | +0.14 | +0.35% | 30296 | 12000.79 | 2.73% | | 002791 | 坚朗五金 | 14.20 | -46.52 | +0.05 | +0.35% | 48227 | 6881.854 | 2.22% | | 002939 | 长城证券 | 8.71 | 14.85 | +0.03 | +0.35% | 589574 | 51767.05 | 1.64% | | 300221 | 银禧科技 | 17.68 | 63.83 | +0.06 | +0.34% | 547008 | 95762.22 | 11.97% | | 600446 | 金证股份 | 11.87 | -91.50 | +0.04 | +0.34% | 310419 | 37431.01 | 3.30% | | 601228 | 广州港 | 2.97 | 28.42 | +0.01 | +0.34% | 272643 | 8170.729 | 0.36% | | 601333 | 广深铁路 | 3.01 | 13.87 | +0.01 | +0.33% | 854428 | 25863.11 | 1.51% | | 300377 | 赢时胜 | 18.10 | -585.20 | +0.06 | +0.33% | 1442714 | 268734.4 | 20.58% | | 300681 | 英搏尔 | 30.78 | 40.64 | +0.10 | +0.33% | 92181 | 28271.8 | 3.99% | | 300647 | 超频三 | 6.39 | -20.46 | +0.02 | +0.31% | 194759 | 12614.68 | 4.43% | | 002197 | 证通电子 | 6.41 | -10.64 | +0.02 | +0.31% | 272511 | 17777 | 5.10% | | 688252 | 天德钰 | 22.64 | 44.31 | +0.07 | +0.31% | 85382.9 | 19385.12 | 2.09% | | 688216 | 气派科技 | 38.88 | -94.92 | +0.12 | +0.31% | 55151.08 | 21343.1 | 5.19% | | 002886 | 沃特股份 | 32.49 | 119.95 | +0.10 | +0.31% | 168433 | 54874.53 | 8.06% | | 300635 | 中达安 | 13.25 | -20.54 | +0.04 | +0.30% | 66065 | 8835.434 | 5.49% | | 000058 | 深赛格 | 6.64 | 116.93 | +0.02 | +0.30% | 71290 | 4755.294 | 0.72% | | 002797 | 第一创业 | 6.80 | 31.04 | +0.02 | +0.29% | 1646757 | 113330.8 | 3.92% | | 003028 | 振邦智能 | 24.32 | 71.42 | +0.07 | +0.29% | 10220 | 2507.64 | 1.45% | | 001287 | 中电港 | 30.10 | 63.87 | +0.08 | +0.27% | 506268 | 152913.1 | 6.66% | | 300771 | 智莱科技 | 11.33 | 29.65 | +0.03 | +0.27% | 46258 | 5283.357 | 2.59% | | 000573 | 粤宏远A | 3.99 | -994.75 | +0.01 | +0.25% | 232357 | 9405.481 | 3.67% | | 002256 | 兆新股份 | 4.03 | 161.46 | +0.01 | +0.25% | 695112.9 | 28177.23 | 3.45% | | 300691 | 联合光电 | 16.32 | 149.42 | +0.04 | +0.25% | 95174 | 15698.5 | 4.31% | | 300951 | 博硕科技 | 58.42 | 137.57 | +0.14 | +0.24% | 77646 | 45343.51 | 5.13% | | 001319 | 铭科精技 | 21.35 | 21.66 | +0.05 | +0.23% | 19555 | 4197.56 | 3.08% | | 000007 | 全新好 | 13.22 | -2272.03 | +0.03 | +0.23% | 88854 | 11709.27 | 2.56% | | 001338 | 永顺泰 | 9.31 | 23.49 | +0.02 | +0.22% | 48455 | 4529.507 | 0.97% | | 003012 | 东鹏控股 | 4.72 | 16.43 | +0.01 | +0.21% | 104129 | 4953.177 | 0.92% | | 300834 | 星辉环材 | 49.00 | 179.79 | +0.10 | +0.20% | 38123 | 18697 | 1.99% | | 600525 | ST长园 | 4.99 | -6.34 | +0.01 | +0.20% | 72702 | 3602.45 | 0.55% | | 300044 | *ST赛为 | 5.17 | -3.14 | +0.01 | +0.19% | 163823 | 8561.919 | 2.29% | | 002291 | 遥望科技 | 5.29 | -14.99 | +0.01 | +0.19% | 224797 | 11920.62 | 2.59% | | 002949 | 华阳国际 | 10.91 | 23.10 | +0.02 | +0.18% | 24450 | 2678.382 | 1.61% | | 300227 | 光韵达 | 11.33 | -22.23 | +0.02 | +0.18% | 257640 | 29021.75 | 5.95% | | 300679 | 电连技术 | 68.68 | 124.97 | +0.12 | +0.18% | 249390 | 171480.5 | 6.94% | | 000555 | 神州信息 | 11.49 | 197.05 | +0.02 | +0.17% | 270826 | 31326.01 | 2.78% | | 688036 | 传音控股 | 55.91 | 23.06 | +0.09 | +0.16% | 139176.2 | 77929 | 1.21% | | 000089 | 深圳机场 | 6.25 | 20.66 | +0.01 | +0.16% | 112419 | 7078.123 | 0.55% | | 300633 | 开立医疗 | 18.90 | 45.21 | +0.03 | +0.16% | 56257 | 10746.81 | 2.16% | | 300532 | 今天国际 | 6.71 | 19.66 | +0.01 | +0.15% | 71860 | 4853.393 | 1.19% | | 688589 | 力合微 | 20.72 | 703.19 | +0.03 | +0.14% | 50288.56 | 10519.6 | 3.46% | | 920556 | 雅达股份 | 7.74 | 56.50 | +0.01 | +0.13% | 22643 | 1790.139 | 1.93% | | 300854 | 中兰环保 | 23.99 | -46.18 | +0.03 | +0.13% | 92855 | 21842.73 | 8.15% | | 300903 | 科翔股份 | 110.13 | -180.90 | +0.13 | +0.12% | 302806 | 338629.1 | 9.16% | | 300389 | 艾比森 | 13.20 | 19.13 | +0.01 | +0.08% | 53793 | 7157.292 | 2.45% | | 301131 | 聚赛龙 | 35.07 | 73.21 | +0.02 | +0.06% | 11130 | 3934.73 | 2.84% | | 002806 | 华锋股份 | 20.78 | -103.04 | +0.01 | +0.05% | 280528 | 59775.99 | 16.11% | | 600323 | 瀚蓝环境 | 28.05 | 10.73 | +0.01 | +0.04% | 45497 | 12787.55 | 0.56% | | 000019 | 深粮控股 | 6.10 | 32.42 | 0.00 | 0.00% | 66815 | 4088.692 | 1.61% | | 000027 | 深圳能源 | 7.02 | 16.69 | 0.00 | 0.00% | 445298 | 31354.68 | 0.94% | | 000782 | 恒申新材 | 7.77 | -33.34 | 0.00 | 0.00% | 289752 | 22645.16 | 5.49% | | 600185 | 珠免集团 | 4.82 | -10.10 | 0.00 | 0.00% | 215560 | 10533.17 | 1.14% | | 600894 | 广日股份 | 8.47 | 10.14 | 0.00 | 0.00% | 35395 | 3003.736 | 0.42% | | 002221 | 东华能源 | 5.91 | -11.47 | 0.00 | 0.00% | 244350 | 14640.98 | 1.67% | | 002249 | 大洋电机 | 8.07 | 18.14 | 0.00 | 0.00% | 434385 | 35360.51 | 2.33% | | 300083 | 创世纪 | 11.25 | 159.88 | 0.00 | 0.00% | 721674 | 81640.92 | 4.84% | | 002419 | 天虹股份 | 4.68 | 68.16 | 0.00 | 0.00% | 152295 | 7192.993 | 1.30% | | 002425 | 凯撒文化 | 2.81 | -4.89 | 0.00 | 0.00% | 170569 | 4834.231 | 1.85% | | 002482 | 广田集团 | 1.33 | -42.36 | 0.00 | 0.00% | 970147.1 | 13138.45 | 2.59% | | 002855 | 捷荣技术 | 10.42 | -6.09 | 0.00 | 0.00% | 42554 | 4473.388 | 1.73% | | 920627 | 力王股份 | 17.31 | 54.38 | 0.00 | 0.00% | 13988 | 2448.053 | 2.99% | | 920469 | 富恒新材 | 6.77 | -7.86 | 0.00 | 0.00% | 38056 | 2615.101 | 3.68% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 601330 | 绿色动力 | 7.65 | 17.12 | 0.00 | 0.00% | 143451 | 10996.51 | 1.45% | | 920124 | 南特科技 | 14.22 | 23.73 | 0.00 | 0.00% | 14372 | 2070.551 | 1.88% | | 300151 | 昌红科技 | 22.36 | 186.61 | -0.01 | -0.04% | 163251 | 36802.59 | 4.43% | | 300968 | 格林精密 | 10.73 | -81.93 | -0.01 | -0.09% | 56278 | 6058.928 | 1.36% | | 002449 | 国星光电 | 8.02 | -78.40 | -0.01 | -0.12% | 306528 | 24948.53 | 4.96% | | 300543 | 朗科智能 | 7.99 | -270.74 | -0.01 | -0.13% | 50820 | 4085.244 | 2.03% | | 000531 | 穗恒运A | 6.67 | 17.43 | -0.01 | -0.15% | 177590 | 11956.37 | 1.95% | | 920523 | 德瑞锂电 | 18.43 | 13.70 | -0.03 | -0.16% | 16319 | 3054.834 | 2.01% | | 601900 | 南方传媒 | 11.41 | 9.84 | -0.02 | -0.17% | 36592 | 4196.869 | 0.41% | | 000036 | 华联控股 | 4.96 | 76.98 | -0.01 | -0.20% | 200879 | 10036.11 | 1.43% | | 000507 | 珠海港 | 4.78 | 19.02 | -0.01 | -0.21% | 67937 | 3262.506 | 0.75% | | 300769 | 德方纳米 | 74.00 | -53.32 | -0.16 | -0.22% | 397475 | 296649.2 | 15.78% | | 002930 | 宏川智慧 | 9.13 | -9.66 | -0.02 | -0.22% | 96875 | 8929.116 | 2.24% | | 603160 | 汇顶科技 | 59.06 | 36.25 | -0.13 | -0.22% | 69732 | 41468.7 | 1.50% | | 300154 | 瑞凌股份 | 8.65 | 44.17 | -0.02 | -0.23% | 78119 | 6806.512 | 2.48% | | 301588 | 美新科技 | 41.17 | 194.21 | -0.10 | -0.24% | 43898 | 18068 | 5.98% | | 688622 | *ST禾信 | 136.66 | -100.93 | -0.34 | -0.25% | 6685.79 | 9186.697 | 0.95% | | 002867 | 周大生 | 11.71 | 11.11 | -0.03 | -0.26% | 43291 | 5092.342 | 0.40% | | 000333 | 美的集团 | 78.07 | 13.45 | -0.21 | -0.27% | 360891 | 283254.3 | 0.53% | | 002180 | 奔图科技 | 14.46 | -27.86 | -0.04 | -0.28% | 185990 | 26899.83 | 1.37% | | 301038 | 深水规院 | 18.00 | 84.18 | -0.05 | -0.28% | 36674 | 6605.948 | 1.64% | | 001229 | 魅视科技 | 26.21 | 63.79 | -0.08 | -0.30% | 26009 | 6853.415 | 3.53% | | 301305 | 朗坤科技 | 29.46 | 25.29 | -0.09 | -0.30% | 58263 | 17019.37 | 4.69% | | 301189 | 奥尼电子 | 64.40 | -92.95 | -0.20 | -0.31% | 70929 | 44992.73 | 4.49% | | 002060 | 广东建工 | 3.19 | 11.12 | -0.01 | -0.31% | 137900 | 4430.57 | 0.88% | | 000068 | 华控赛格 | 3.17 | -30.30 | -0.01 | -0.31% | 278239 | 8882.76 | 2.76% | | 300562 | 乐心医疗 | 12.26 | 29.41 | -0.04 | -0.33% | 59775 | 7383.122 | 3.58% | | 002356 | 赫美集团 | 3.03 | 108.80 | -0.01 | -0.33% | 215349 | 6589.05 | 1.64% | | 002992 | 宝明科技 | 45.24 | 527.40 | -0.15 | -0.33% | 23316 | 10544.03 | 1.49% | | 301318 | 维海德 | 21.11 | 60.75 | -0.07 | -0.33% | 15455 | 3294.454 | 1.66% | | 603051 | 鹿山新材 | 20.68 | -49.57 | -0.07 | -0.34% | 48992 | 10170.22 | 3.03% | | 000061 | 农产品 | 5.84 | 26.78 | -0.02 | -0.34% | 243364 | 14450.52 | 1.36% | | 002972 | 科安达 | 17.23 | 45.72 | -0.06 | -0.35% | 140857 | 24640.34 | 10.46% | | 002676 | 顺威股份 | 5.14 | 44.68 | -0.02 | -0.39% | 175978 | 9143.363 | 2.44% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.01 | -0.40% | 518055 | 13073.87 | 1.88% | | 003040 | 楚天龙 | 12.05 | -236.47 | -0.05 | -0.41% | 104727 | 12772.91 | 2.29% | | 600383 | 金地集团 | 2.34 | -0.79 | -0.01 | -0.43% | 624261 | 14760.84 | 1.38% | | 002511 | 中顺洁柔 | 6.90 | 25.04 | -0.03 | -0.43% | 123330 | 8592.409 | 0.97% | | 301369 | 联动科技 | 213.88 | 552.53 | -0.93 | -0.43% | 26953 | 58495.06 | 4.92% | | 000048 | 京基智农 | 20.66 | -57.56 | -0.09 | -0.43% | 444975 | 94123.98 | 8.41% | | 002823 | 凯中精密 | 15.92 | 22.07 | -0.07 | -0.44% | 99592 | 15860.46 | 4.55% | | 002853 | 皮阿诺 | 22.52 | -89.81 | -0.10 | -0.44% | 73304 | 17467.9 | 5.70% | | 600098 | 广州发展 | 6.66 | 9.72 | -0.03 | -0.45% | 253352 | 17000.04 | 0.72% | | 688518 | 联赢激光 | 28.80 | 59.12 | -0.13 | -0.45% | 216259.1 | 62332.38 | 6.34% | | 301558 | 三态股份 | 6.63 | 107.00 | -0.03 | -0.45% | 58735 | 3935.628 | 2.68% | | 300241 | 瑞丰光电 | 6.57 | 69.58 | -0.03 | -0.45% | 374462 | 24777.44 | 6.24% | | 301683 | 慧谷新材 | 145.22 | 43.38 | -0.68 | -0.47% | 17445 | 25447.36 | 12.23% | | 000717 | 中南股份 | 2.07 | -4.65 | -0.01 | -0.48% | 216418 | 4549.574 | 0.89% | | 300793 | 佳禾智能 | 12.27 | -26.06 | -0.06 | -0.49% | 59400 | 7341.022 | 1.60% | | 300348 | 长亮科技 | 10.03 | -537.09 | -0.05 | -0.50% | 259825 | 26286.79 | 3.64% | | 300047 | 天源迪科 | 9.99 | 193.10 | -0.05 | -0.50% | 167651 | 16892.76 | 2.89% | | 001212 | 中旗新材 | 49.92 | -419.97 | -0.25 | -0.50% | 100915 | 50731.97 | 5.80% | | 300805 | 电声股份 | 7.96 | 102.53 | -0.04 | -0.50% | 59632 | 4782.224 | 2.07% | | 301268 | 铭利达 | 15.78 | -33.99 | -0.08 | -0.50% | 44920 | 7165.366 | 1.30% | | 301510 | 固高科技 | 33.46 | 173.32 | -0.17 | -0.51% | 113982 | 38260.37 | 4.08% | | 002775 | 文科股份 | 3.85 | -8.02 | -0.02 | -0.52% | 109274 | 4247.996 | 1.91% | | 688049 | 炬芯科技 | 45.60 | 37.71 | -0.24 | -0.52% | 61311.31 | 28129.46 | 3.50% | | 301325 | 曼恩斯特 | 39.49 | -36.33 | -0.21 | -0.53% | 33702 | 13359.8 | 2.34% | | 300979 | 华利集团 | 31.05 | 12.81 | -0.17 | -0.54% | 19543 | 6138.424 | 0.17% | | 002183 | 怡亚通 | 5.45 | -43.63 | -0.03 | -0.55% | 912075.1 | 50559.57 | 3.51% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 443497 | 7913.214 | 0.64% | | 920892 | 广咨国际 | 12.29 | 19.32 | -0.07 | -0.57% | 12183 | 1525.95 | 0.81% | | 001914 | 招商积余 | 8.76 | 13.81 | -0.05 | -0.57% | 74620 | 6569.608 | 0.71% | | 002736 | 国信证券 | 10.31 | 9.73 | -0.06 | -0.58% | 591503 | 61673.55 | 0.62% | | 688325 | 赛微微电 | 138.30 | 128.17 | -0.83 | -0.60% | 18794.26 | 25751.8 | 2.26% | | 001323 | 慕思股份 | 17.67 | 15.20 | -0.11 | -0.62% | 10510 | 1867.984 | 0.34% | | 688573 | 信宇人 | 19.25 | -3.92 | -0.12 | -0.62% | 22095.58 | 4297.039 | 4.15% | | 600872 | 中炬高新 | 17.32 | 21.67 | -0.11 | -0.63% | 164001 | 28708.17 | 2.13% | | 000002 | 万科A | 3.09 | -0.42 | -0.02 | -0.64% | 1562924 | 48968.18 | 1.61% | | 000029 | 深深房A | 29.05 | 1244.87 | -0.19 | -0.65% | 96287 | 28306.13 | 1.08% | | 600036 | 招商银行 | 37.40 | 6.26 | -0.25 | -0.66% | 1008007 | 380411.7 | 0.49% | | 300565 | 科信技术 | 11.74 | -32.07 | -0.08 | -0.68% | 112438 | 13340.64 | 4.93% | | 300770 | 新媒股份 | 34.37 | 12.18 | -0.24 | -0.69% | 16035 | 5538.533 | 0.70% | | 301039 | 中集车辆 | 7.14 | 15.17 | -0.05 | -0.70% | 145809 | 10490.53 | 1.00% | | 300686 | 智动力 | 19.90 | -32.00 | -0.14 | -0.70% | 187608 | 37989.1 | 7.25% | | 002705 | 新宝股份 | 11.30 | 11.04 | -0.08 | -0.70% | 59350 | 6750.236 | 0.73% | | 002654 | 万润科技 | 18.17 | 537.37 | -0.13 | -0.71% | 785644 | 142852.6 | 9.88% | | 301322 | 绿通科技 | 57.00 | 627.36 | -0.41 | -0.71% | 48282 | 27738.97 | 5.02% | | 002953 | 日丰股份 | 9.57 | 30.02 | -0.07 | -0.73% | 37096 | 3582.721 | 1.37% | | 688114 | 华大智造 | 50.32 | -132.64 | -0.37 | -0.73% | 51017.61 | 26080.4 | 1.23% | | 003816 | 中国广核 | 4.07 | 21.67 | -0.03 | -0.73% | 965422 | 39673.87 | 0.25% | | 000026 | 飞亚达 | 21.65 | 82.03 | -0.16 | -0.73% | 146355 | 31545.39 | 4.01% | | 002319 | 乐通股份 | 10.69 | -581.21 | -0.08 | -0.74% | 65250 | 7014.768 | 3.11% | | 300556 | 丝路视觉 | 20.02 | -110.53 | -0.15 | -0.74% | 153306 | 30900.04 | 14.13% | | 002292 | 奥飞娱乐 | 6.59 | 125.75 | -0.05 | -0.75% | 262363 | 17429.14 | 2.58% | | 688772 | 珠海冠宇 | 19.64 | 54.15 | -0.15 | -0.76% | 809906.3 | 160756.1 | 7.15% | | 000062 | 深圳华强 | 31.26 | 58.57 | -0.24 | -0.76% | 463773 | 145726.7 | 4.44% | | 301178 | 天亿马 | 44.54 | 529.53 | -0.35 | -0.78% | 37759 | 16924.53 | 5.50% | | 000049 | 德赛电池 | 23.72 | 28.20 | -0.19 | -0.79% | 72794 | 17422.77 | 1.89% | | 300424 | 航新科技 | 17.41 | -161.57 | -0.14 | -0.80% | 104254 | 18282.25 | 4.25% | | 300891 | 惠云钛业 | 7.36 | -36.59 | -0.06 | -0.81% | 315729 | 23534.89 | 9.47% | | 002233 | 塔牌集团 | 7.35 | 14.01 | -0.06 | -0.81% | 76120 | 5628.374 | 0.65% | | 002918 | 蒙娜丽莎 | 11.02 | 48.14 | -0.09 | -0.81% | 182382 | 20424.9 | 8.51% | | 603322 | 超讯科技 | 29.26 | -104.61 | -0.24 | -0.81% | 63938 | 18906.24 | 4.06% | | 001316 | 润贝航科 | 36.20 | 27.72 | -0.30 | -0.82% | 28025 | 10210.58 | 1.87% | | 002981 | 朝阳科技 | 20.49 | 56.94 | -0.17 | -0.82% | 33603 | 6914.966 | 2.81% | | 688132 | 邦彦技术 | 13.78 | -9.20 | -0.12 | -0.86% | 15698.98 | 2198.476 | 1.03% | | 000685 | 中山公用 | 11.47 | 7.80 | -0.10 | -0.86% | 263873 | 30690.9 | 2.12% | | 301091 | 深城交 | 17.11 | 250.92 | -0.15 | -0.87% | 48145 | 8373.052 | 0.91% | | 300533 | 冰川网络 | 14.70 | 16.94 | -0.13 | -0.88% | 64219 | 9490.437 | 2.78% | | 301326 | 捷邦科技 | 141.26 | -203.93 | -1.27 | -0.89% | 17639 | 25498.07 | 2.45% | | 300177 | 中海达 | 6.62 | -20.75 | -0.06 | -0.90% | 86258 | 5785.366 | 1.42% | | 300197 | 节能铁汉 | 2.19 | -3.18 | -0.02 | -0.90% | 2134626 | 47769.15 | 7.20% | | 002017 | 东信和平 | 16.13 | 56.53 | -0.15 | -0.92% | 134264 | 21930.02 | 2.31% | | 300264 | 佳创视讯 | 8.58 | -90.95 | -0.08 | -0.92% | 164663 | 14170.61 | 4.45% | | 920001 | 纬达光电 | 15.72 | -77.35 | -0.15 | -0.95% | 32703 | 5231.204 | 3.69% | | 002055 | ST得润 | 6.27 | -93.24 | -0.06 | -0.95% | 200093 | 12592.51 | 3.37% | | 688210 | 统联精密 | 41.25 | -244.97 | -0.40 | -0.96% | 47973.89 | 19849.19 | 2.95% | | 300464 | 星徽股份 | 8.15 | 348.60 | -0.08 | -0.97% | 107465 | 8767.32 | 3.03% | | 920185 | 贝特瑞 | 27.36 | 36.23 | -0.27 | -0.98% | 92018 | 25544.46 | 0.82% | | 301590 | 优优绿能 | 167.21 | 170.75 | -1.68 | -0.99% | 8065 | 13715.92 | 9.37% | | 300995 | 奇德新材 | 29.70 | 121.91 | -0.30 | -1.00% | 12866 | 3852.761 | 2.12% | | 300281 | 金明精机 | 6.92 | -3329.51 | -0.07 | -1.00% | 85179 | 5983.302 | 2.14% | | 300199 | 翰宇药业 | 22.28 | 208.21 | -0.23 | -1.02% | 525551 | 119752 | 7.05% | | 300232 | 洲明科技 | 5.76 | -84.22 | -0.06 | -1.03% | 198528 | 11529.64 | 2.24% | | 301516 | 中远通 | 15.31 | -89.23 | -0.16 | -1.03% | 46100 | 7147.214 | 6.57% | | 600004 | 白云机场 | 7.57 | 14.56 | -0.08 | -1.05% | 112444 | 8606.338 | 0.48% | | 300050 | 世纪鼎利 | 6.51 | 212.12 | -0.07 | -1.06% | 155766 | 10259.95 | 2.86% | | 300629 | 新劲刚 | 20.36 | 46.19 | -0.22 | -1.07% | 65879 | 13546.49 | 3.04% | | 002334 | 英威腾 | 8.07 | 46.37 | -0.09 | -1.10% | 341270 | 28055.95 | 4.64% | | 002163 | 海南发展 | 8.95 | -16.39 | -0.10 | -1.10% | 171432 | 15574.27 | 2.13% | | 600030 | 中信证券 | 28.32 | 12.46 | -0.32 | -1.12% | 3891265 | 1117751 | 3.46% | | 300498 | 温氏股份 | 12.35 | 37.64 | -0.14 | -1.12% | 495019 | 62139.4 | 0.83% | | 688788 | 科思科技 | 43.06 | -30.87 | -0.49 | -1.13% | 63745.6 | 26960.24 | 2.91% | | 001314 | 亿道信息 | 58.52 | 75.99 | -0.68 | -1.15% | 43941 | 25831.19 | 3.53% | | 001283 | 豪鹏科技 | 51.82 | 31.80 | -0.62 | -1.18% | 41652 | 21831.47 | 4.03% | | 300004 | 南风股份 | 11.70 | 588.12 | -0.14 | -1.18% | 200108 | 23884.75 | 4.17% | | 300531 | 优博讯 | 15.82 | 48.18 | -0.19 | -1.19% | 113757 | 18077.31 | 3.65% | | 002181 | 粤传媒 | 10.75 | 170.92 | -0.13 | -1.19% | 647994 | 71093.95 | 5.71% | | 002121 | 科陆电子 | 5.71 | -36.05 | -0.07 | -1.21% | 370258 | 21305.22 | 2.63% | | 002841 | 视源股份 | 34.44 | 21.82 | -0.43 | -1.23% | 40076 | 13941.2 | 0.77% | | 002955 | 鸿合科技 | 34.15 | 858.26 | -0.43 | -1.24% | 59202 | 20296.13 | 3.03% | | 688559 | 海目星 | 75.68 | -28.17 | -0.96 | -1.25% | 118250.7 | 89319.18 | 4.77% | | 000012 | 南玻A | 4.67 | 1273.68 | -0.06 | -1.27% | 1550582 | 73290.71 | 7.91% | | 003010 | 若羽臣 | 23.30 | 30.29 | -0.30 | -1.27% | 49529 | 11644.55 | 2.19% | | 002970 | 锐明技术 | 63.38 | 35.82 | -0.82 | -1.28% | 43424 | 27820.04 | 3.44% | | 002045 | 国光电器 | 8.50 | -27.96 | -0.11 | -1.28% | 143465 | 12371.33 | 2.55% | | 300415 | 伊之密 | 19.92 | 13.12 | -0.26 | -1.29% | 61867 | 12438.6 | 1.36% | | 300925 | 法本信息 | 17.21 | 74.25 | -0.23 | -1.32% | 142638 | 24393.51 | 4.08% | | 301513 | 尚水智能 | 63.29 | 46.23 | -0.85 | -1.33% | 12359 | 7862.126 | 6.13% | | 301327 | 华宝新能 | 49.80 | -161.56 | -0.67 | -1.33% | 13428 | 6756.043 | 0.94% | | 300638 | 广和通 | 19.97 | 75.17 | -0.27 | -1.33% | 187592 | 38344.34 | 3.54% | | 001386 | 马可波罗 | 15.42 | 15.72 | -0.21 | -1.34% | 26327 | 4108.278 | 2.45% | | 300317 | 珈伟新能 | 4.36 | -19.71 | -0.06 | -1.36% | 406790 | 17911.51 | 4.91% | | 002572 | 索菲亚 | 7.89 | 8.93 | -0.11 | -1.38% | 104232 | 8299.684 | 1.60% | | 603882 | 金域医学 | 24.28 | -109.56 | -0.34 | -1.38% | 51674 | 12740.43 | 1.12% | | 920876 | 慧为智能 | 19.10 | 683.19 | -0.27 | -1.39% | 15633 | 3067.681 | 3.98% | | 300098 | 高新兴 | 4.92 | -1189.70 | -0.07 | -1.40% | 420340 | 20971.15 | 2.73% | | 002965 | 祥鑫科技 | 42.86 | 218.66 | -0.61 | -1.40% | 130670 | 57078.48 | 6.86% | | 300868 | 杰美特 | 157.54 | -332.76 | -2.25 | -1.41% | 32006 | 50010.05 | 3.96% | | 688617 | 惠泰医疗 | 186.88 | 30.51 | -2.72 | -1.43% | 11953.17 | 22453.51 | 0.84% | | 603936 | 博敏电子 | 28.01 | -572.58 | -0.41 | -1.44% | 551076 | 152094.4 | 8.74% | | 003035 | 南网能源 | 6.12 | 68.04 | -0.09 | -1.45% | 309269 | 19043.73 | 0.82% | | 300333 | 兆日科技 | 10.19 | -160.20 | -0.15 | -1.45% | 242914 | 25058.33 | 7.26% | | 301618 | 长联科技 | 42.79 | 176.27 | -0.63 | -1.45% | 30020 | 12829.09 | 6.23% | | 002212 | 天融信 | 6.10 | 171.84 | -0.09 | -1.45% | 205786 | 12728.48 | 1.76% | | 601238 | 广汽集团 | 5.42 | -6.35 | -0.08 | -1.45% | 287937 | 15838.06 | 0.39% | | 301538 | 骏鼎达 | 61.48 | 36.72 | -0.91 | -1.46% | 29074 | 18203.29 | 6.65% | | 688171 | 纬德信息 | 47.08 | 310.32 | -0.70 | -1.47% | 14287.33 | 6698.917 | 1.71% | | 003021 | 兆威机电 | 92.96 | 103.41 | -1.39 | -1.47% | 37931 | 35564.28 | 1.83% | | 002218 | 拓日新能 | 4.00 | -28.38 | -0.06 | -1.48% | 376121 | 15167.3 | 2.71% | | 002882 | 金龙羽 | 21.16 | 118.25 | -0.32 | -1.49% | 42801 | 9132.201 | 1.73% | | 603038 | 华立股份 | 15.13 | 48.83 | -0.23 | -1.50% | 38805 | 5915 | 1.44% | | 002063 | 远光软件 | 5.26 | 33.42 | -0.08 | -1.50% | 274162 | 14616.18 | 1.55% | | 300482 | 万孚生物 | 18.76 | -52.34 | -0.29 | -1.52% | 145561 | 27681.91 | 3.38% | | 600162 | 香江控股 | 3.88 | -144.72 | -0.06 | -1.52% | 3265669 | 130236.6 | 9.99% | | 002456 | 欧菲光 | 9.05 | -206.95 | -0.14 | -1.52% | 957678 | 87552.88 | 2.89% | | 301051 | 信濠光电 | 15.41 | -17.49 | -0.24 | -1.53% | 61276 | 9576.521 | 2.71% | | 002052 | 同洲电子 | 8.20 | 101.14 | -0.13 | -1.56% | 148790 | 12349.74 | 2.16% | | 300843 | 胜蓝股份 | 131.80 | 183.15 | -2.09 | -1.56% | 101590 | 134294.9 | 6.33% | | 688135 | 利扬芯片 | 38.28 | 4940.93 | -0.61 | -1.57% | 126407.4 | 48650.68 | 5.42% | | 002352 | 顺丰控股 | 31.36 | 14.47 | -0.50 | -1.57% | 223574 | 70945.12 | 0.47% | | 300676 | 华大基因 | 36.00 | -26.26 | -0.58 | -1.59% | 80940 | 29729.45 | 1.95% | | 300876 | 蒙泰高新 | 16.11 | -41.23 | -0.26 | -1.59% | 23298 | 3796.771 | 2.05% | | 301608 | 博实结 | 52.58 | 27.94 | -0.85 | -1.59% | 17915 | 9590.04 | 3.01% | | 000009 | 中国宝安 | 6.77 | 336.27 | -0.11 | -1.60% | 228339 | 15623.01 | 0.89% | | 600048 | 保利发展 | 4.92 | -323.12 | -0.08 | -1.60% | 1171960 | 58575.62 | 0.98% | | 300043 | 星辉娱乐 | 4.28 | 13.28 | -0.07 | -1.61% | 293529 | 12689.49 | 2.36% | | 300745 | 欣锐科技 | 41.36 | -86.46 | -0.68 | -1.62% | 59342 | 24809.64 | 4.17% | | 300545 | 联得装备 | 37.75 | 73.29 | -0.63 | -1.64% | 123028 | 47020.6 | 10.29% | | 300303 | 聚飞光电 | 9.49 | 47.11 | -0.16 | -1.66% | 941004.9 | 90557.8 | 7.08% | | 300193 | 佳士科技 | 8.29 | 22.35 | -0.14 | -1.66% | 78599 | 6573.417 | 1.87% | | 301391 | 卡莱特 | 63.58 | 254.54 | -1.08 | -1.67% | 13763 | 8799.178 | 1.48% | | 301449 | 天溯计量 | 41.20 | 40.50 | -0.70 | -1.67% | 12751 | 5286.775 | 6.21% | | 300400 | 劲拓股份 | 41.51 | 118.74 | -0.71 | -1.68% | 144204 | 60331.65 | 5.96% | | 300711 | 广哈通信 | 17.38 | 62.09 | -0.30 | -1.70% | 28221 | 4965.76 | 1.14% | | 301595 | 太力科技 | 42.55 | 87.00 | -0.74 | -1.71% | 14900 | 6359.862 | 3.65% | | 600728 | 佳都科技 | 4.59 | 148.80 | -0.08 | -1.71% | 310850 | 14449.23 | 1.46% | | 600868 | 梅雁吉祥 | 2.86 | -56.98 | -0.05 | -1.72% | 445929 | 12916.72 | 2.35% | | 300760 | 迈瑞医疗 | 139.38 | 21.56 | -2.47 | -1.74% | 90101 | 127849.6 | 0.74% | | 600685 | 中船防务 | 26.60 | 30.82 | -0.50 | -1.85% | 98031 | 26397.9 | 1.19% | | 688522 | 纳睿雷达 | 20.00 | 74.24 | -0.38 | -1.86% | 39645.18 | 8006.76 | 2.30% | | 301067 | 显盈科技 | 36.26 | -52.81 | -0.69 | -1.87% | 36056 | 13186.9 | 5.46% | | 002876 | 三利谱 | 32.05 | 109.77 | -0.61 | -1.87% | 74009 | 23925.99 | 4.97% | | 300589 | 江龙船艇 | 12.60 | -37.91 | -0.24 | -1.87% | 92411 | 11782.91 | 3.73% | | 300812 | 易天股份 | 28.99 | 755.10 | -0.56 | -1.90% | 119785 | 34566.65 | 6.73% | | 002429 | 兆驰股份 | 11.35 | 43.60 | -0.22 | -1.90% | 1059217 | 122272.6 | 2.34% | | 300620 | 光库科技 | 384.52 | 455.04 | -7.46 | -1.90% | 136079 | 526042.4 | 5.50% | | 300130 | 新国都 | 23.65 | 32.02 | -0.46 | -1.91% | 288954 | 69295.78 | 6.65% | | 002577 | 雷柏科技 | 19.02 | -676.49 | -0.37 | -1.91% | 70937 | 13664.52 | 2.53% | | 301330 | 熵基科技 | 27.38 | 32.56 | -0.54 | -1.93% | 34113 | 9427.967 | 1.76% | | 002528 | *ST英飞 | 4.45 | -16.95 | -0.09 | -1.98% | 68912 | 3068.75 | 0.66% | | 300012 | 华测检测 | 14.31 | 22.75 | -0.29 | -1.99% | 256857 | 37035.64 | 1.79% | | 002139 | 拓邦股份 | 9.73 | 55.43 | -0.20 | -2.01% | 196717 | 19335.06 | 1.84% | | 603978 | 深圳新星 | 28.88 | -95.69 | -0.60 | -2.04% | 152231 | 44639.88 | 7.21% | | 301468 | 博盈特焊 | 50.40 | 175.84 | -1.05 | -2.04% | 106196 | 54202.55 | 10.89% | | 300146 | 汤臣倍健 | 10.07 | 23.36 | -0.21 | -2.04% | 234403 | 24069.59 | 2.09% | | 300616 | 尚品宅配 | 12.93 | -9.47 | -0.27 | -2.05% | 92050 | 12202.35 | 5.93% | | 603608 | 天创时尚 | 23.90 | 352.19 | -0.50 | -2.05% | 206355 | 49504.7 | 4.92% | | 002745 | 木林森 | 11.42 | -14.11 | -0.24 | -2.06% | 760058 | 86715.84 | 7.14% | | 301177 | 迪阿股份 | 28.05 | 71.99 | -0.59 | -2.06% | 18007 | 5120.592 | 0.45% | | 002152 | 广电运通 | 9.97 | 29.25 | -0.21 | -2.06% | 220320 | 22379.33 | 0.89% | | 000037 | 深南电A | 9.93 | 32.29 | -0.21 | -2.07% | 239308 | 23921.16 | 7.06% | | 000532 | 华金资本 | 11.82 | 33.65 | -0.25 | -2.07% | 75053 | 8964.438 | 2.18% | | 688228 | 开普云 | 84.78 | -284.01 | -1.80 | -2.08% | 11956.99 | 10202.43 | 1.77% | | 300932 | 三友联众 | 8.89 | 51.55 | -0.19 | -2.09% | 79054 | 7098.815 | 2.48% | | 000021 | 深科技 | 45.70 | 59.99 | -0.98 | -2.10% | 1773392 | 821113.7 | 11.27% | | 300991 | 创益通 | 36.94 | -334.69 | -0.81 | -2.15% | 24999 | 9394.657 | 2.38% | | 301488 | 豪恩汽电 | 132.49 | 186.20 | -2.93 | -2.16% | 17995 | 23900.97 | 7.69% | | 002885 | 京泉华 | 45.85 | 128.32 | -1.02 | -2.18% | 462424 | 214820.3 | 19.49% | | 300804 | 广康生化 | 36.10 | 116.00 | -0.81 | -2.19% | 11315 | 4124.331 | 4.11% | | 300037 | 新宙邦 | 88.00 | 49.22 | -1.99 | -2.21% | 366561 | 323710.9 | 6.78% | | 002295 | 精艺股份 | 9.63 | -45.90 | -0.22 | -2.23% | 36385 | 3540.75 | 1.45% | | 688128 | 中国电研 | 26.00 | 19.40 | -0.60 | -2.26% | 36241.94 | 9541.387 | 0.90% | | 600029 | 南方航空 | 5.16 | 30.31 | -0.12 | -2.27% | 854716 | 44630.49 | 0.63% | | 002461 | 珠江啤酒 | 8.15 | 19.48 | -0.19 | -2.28% | 90866 | 7478.561 | 0.41% | | 002611 | 东方精工 | 17.99 | 49.75 | -0.42 | -2.28% | 461582 | 84437.95 | 4.61% | | 301606 | 绿联科技 | 61.41 | 32.17 | -1.44 | -2.29% | 27327 | 17047.25 | 1.66% | | 301381 | 赛维时代 | 18.73 | 27.34 | -0.44 | -2.30% | 33580 | 6302.414 | 1.69% | | 300634 | 彩讯股份 | 21.95 | 40.85 | -0.52 | -2.31% | 109317 | 24205.82 | 2.52% | | 002850 | 科达利 | 184.58 | 28.75 | -4.42 | -2.34% | 47506 | 88719.79 | 2.27% | | 002967 | 广电计量 | 18.67 | 27.25 | -0.45 | -2.35% | 87612 | 16573.73 | 1.60% | | 688499 | 利元亨 | 46.17 | 135.33 | -1.14 | -2.41% | 52456.54 | 24611.21 | 3.11% | | 300790 | 宇瞳光学 | 27.04 | 55.65 | -0.67 | -2.42% | 321831 | 87787.48 | 7.01% | | 002824 | 和胜股份 | 38.74 | 71.99 | -0.96 | -2.42% | 315971 | 124677.7 | 13.97% | | 603833 | 欧派家居 | 33.07 | 10.93 | -0.82 | -2.42% | 33204 | 11081.48 | 0.55% | | 002303 | 美盈森 | 3.59 | 22.72 | -0.09 | -2.45% | 302441 | 10947.1 | 3.13% | | 603991 | 领先股份 | 133.55 | 1096.75 | -3.51 | -2.56% | 58844 | 79288.41 | 7.89% | | 301029 | 怡合达 | 29.94 | 36.56 | -0.79 | -2.57% | 268100 | 79662.45 | 5.66% | | 688343 | 云天励飞 | 71.71 | -54.80 | -1.90 | -2.58% | 125581.4 | 92337.64 | 3.49% | | 002846 | 英联股份 | 11.96 | 136.60 | -0.32 | -2.61% | 52115 | 6330.244 | 2.00% | | 000659 | 珠海中富 | 3.34 | -42.43 | -0.09 | -2.62% | 293254 | 9975.132 | 2.28% | | 300053 | 航宇微 | 15.69 | -30.27 | -0.43 | -2.67% | 216409 | 34135.28 | 3.27% | | 603118 | 共进股份 | 12.77 | 125.77 | -0.35 | -2.67% | 285502 | 36802.66 | 3.63% | | 300506 | 名家汇 | 4.73 | -105.75 | -0.13 | -2.67% | 164704 | 7951.855 | 2.33% | | 301248 | 杰创智能 | 73.81 | -799.76 | -2.06 | -2.72% | 72690 | 54686.89 | 6.47% | | 002446 | 盛路通信 | 11.44 | 150.55 | -0.32 | -2.72% | 656688 | 76084.73 | 7.75% | | 301312 | 智立方 | 107.00 | 279.77 | -3.01 | -2.74% | 45790 | 49264.85 | 5.40% | | 002191 | 劲嘉股份 | 3.89 | -14.63 | -0.11 | -2.75% | 309376 | 12211.54 | 2.21% | | 688668 | 鼎通科技 | 394.85 | 205.22 | -11.22 | -2.76% | 48370.26 | 195070 | 3.47% | | 002989 | 中天精装 | 37.60 | -42.44 | -1.07 | -2.77% | 129461 | 48631.84 | 7.06% | | 688248 | 南网科技 | 58.08 | 79.37 | -1.66 | -2.78% | 45640.19 | 26556.99 | 0.81% | | 000100 | TCL科技 | 4.85 | 19.93 | -0.14 | -2.81% | 1.122655E+07 | 547418.5 | 5.87% | | 000533 | 顺钠股份 | 10.38 | 72.17 | -0.30 | -2.81% | 231828 | 24515.18 | 3.38% | | 002416 | 爱施德 | 10.37 | 34.16 | -0.30 | -2.81% | 177387 | 18671.46 | 1.45% | | 300052 | 中青宝 | 13.11 | -59.51 | -0.38 | -2.82% | 477030 | 63671.14 | 18.22% | | 001221 | 悍高集团 | 42.56 | 23.76 | -1.24 | -2.83% | 15928 | 6916.528 | 4.42% | | 002993 | 奥海科技 | 62.65 | 50.23 | -1.85 | -2.87% | 92346 | 58575.07 | 3.87% | | 688793 | 倍轻松 | 18.52 | -14.87 | -0.55 | -2.88% | 33343.43 | 6308.937 | 3.88% | | 002544 | 普天科技 | 18.71 | 510.51 | -0.56 | -2.91% | 134591 | 25481.12 | 1.98% | | 920821 | 则成电子 | 21.97 | 385.54 | -0.66 | -2.92% | 25517 | 5677.334 | 3.50% | | 300811 | 铂科新材 | 97.97 | 91.85 | -2.95 | -2.92% | 231237 | 228948.5 | 6.95% | | 301319 | 唯特偶 | 180.51 | 378.23 | -5.49 | -2.95% | 74126 | 132987 | 5.41% | | 002759 | 天际股份 | 27.90 | 46.43 | -0.85 | -2.96% | 408613 | 115798.7 | 8.16% | | 002594 | 比亚迪 | 85.00 | 28.13 | -2.59 | -2.96% | 466217 | 401636.6 | 1.34% | | 300781 | 因赛集团 | 28.77 | -52.70 | -0.88 | -2.97% | 41700 | 12109.53 | 3.44% | | 603063 | 禾望电气 | 48.71 | 47.37 | -1.49 | -2.97% | 200852 | 99736.04 | 4.33% | | 688383 | 新益昌 | 186.09 | -160.90 | -5.76 | -3.00% | 23533.3 | 44127.54 | 2.32% | | 688627 | 精智达 | 549.00 | 537.25 | -17.20 | -3.04% | 52006.82 | 283572.5 | 7.18% | | 601318 | 中国平安 | 50.40 | 6.87 | -1.58 | -3.04% | 1220116 | 623363.6 | 1.14% | | 300376 | 易事特 | 5.74 | -2521.86 | -0.18 | -3.04% | 496225 | 28746.64 | 2.13% | | 002683 | 广东宏大 | 29.29 | 23.01 | -0.92 | -3.05% | 88559 | 26292.45 | 1.33% | | 000893 | 亚钾国际 | 42.96 | 21.80 | -1.35 | -3.05% | 136302 | 59519.32 | 1.68% | | 603268 | 松发股份 | 142.35 | 39.55 | -4.48 | -3.05% | 55157 | 79442.51 | 2.36% | | 300735 | 光弘科技 | 22.24 | 66.56 | -0.70 | -3.05% | 223331 | 50405.44 | 2.95% | | 688612 | 威迈斯 | 29.52 | 21.02 | -0.93 | -3.05% | 71138.22 | 21171.08 | 2.82% | | 301662 | 宏工科技 | 107.02 | 104.69 | -3.39 | -3.07% | 23126 | 24911.27 | 5.19% | | 301392 | 汇成真空 | 200.23 | 483.36 | -6.35 | -3.07% | 48693 | 99033.66 | 11.94% | | 300720 | 海川智能 | 81.35 | 692.20 | -2.59 | -3.09% | 99916 | 82183.33 | 5.43% | | 300124 | 汇川技术 | 66.82 | 38.16 | -2.13 | -3.09% | 364751 | 246210.3 | 1.51% | | 000690 | 宝新能源 | 4.96 | 10.43 | -0.16 | -3.12% | 866895.1 | 43680.61 | 3.99% | | 300219 | 鸿利智汇 | 8.98 | 62.67 | -0.29 | -3.13% | 426683 | 38649.64 | 6.04% | | 301413 | 安培龙 | 73.81 | 128.52 | -2.39 | -3.14% | 46022 | 34315.4 | 6.03% | | 002625 | 光启技术 | 31.49 | 95.21 | -1.02 | -3.14% | 397885 | 128639.4 | 1.85% | | 300057 | 万顺新材 | 8.97 | -57.75 | -0.30 | -3.24% | 628861 | 56765.29 | 7.57% | | 300857 | 协创数据 | 306.50 | 85.93 | -10.31 | -3.25% | 302299 | 943957.4 | 6.21% | | 300131 | 英唐智控 | 19.58 | 1699.63 | -0.66 | -3.26% | 907130 | 178629.5 | 8.53% | | 301308 | 江波龙 | 596.01 | 46.37 | -20.15 | -3.27% | 218251 | 1332961 | 7.74% | | 300738 | 奥飞数据 | 21.28 | 120.96 | -0.72 | -3.27% | 749582 | 162211 | 7.61% | | 301110 | 青木科技 | 39.01 | 32.57 | -1.32 | -3.27% | 25762 | 10155.69 | 2.83% | | 001326 | 联域股份 | 67.66 | 172.96 | -2.29 | -3.27% | 20504 | 14148.6 | 8.54% | | 301628 | 强达电路 | 115.15 | 74.15 | -3.90 | -3.28% | 24060 | 27842.72 | 8.63% | | 002782 | 可立克 | 24.21 | 47.06 | -0.82 | -3.28% | 276855 | 68401.15 | 5.69% | | 002170 | 芭田股份 | 11.19 | 10.70 | -0.38 | -3.28% | 238541 | 27316.62 | 3.03% | | 688159 | 有方科技 | 47.00 | 116.30 | -1.60 | -3.29% | 57419.14 | 27391.53 | 6.19% | | 002757 | 南兴股份 | 20.34 | 49.98 | -0.70 | -3.33% | 127293 | 26259.43 | 4.51% | | 002920 | 德赛西威 | 84.04 | 21.50 | -2.90 | -3.34% | 91936 | 78665.42 | 1.54% | | 002709 | 天赐材料 | 54.04 | 38.43 | -1.88 | -3.36% | 1184383 | 649398.5 | 7.85% | | 600143 | 金发科技 | 16.11 | 35.64 | -0.57 | -3.42% | 446644 | 72926.6 | 1.70% | | 001979 | 招商蛇口 | 7.00 | 102.21 | -0.25 | -3.45% | 826408 | 58966.52 | 0.98% | | 300521 | 爱司凯 | 26.25 | -291.28 | -0.95 | -3.49% | 66815 | 17630.81 | 4.52% | | 300410 | 正业科技 | 12.40 | 113.61 | -0.45 | -3.50% | 303312 | 37771.45 | 8.26% | | 002215 | 诺普信 | 9.07 | 11.74 | -0.33 | -3.51% | 184662 | 17006.7 | 2.28% | | 301313 | 凡拓数创 | 55.98 | -42.12 | -2.04 | -3.52% | 176059 | 97175.19 | 22.41% | | 300340 | 科恒股份 | 10.15 | -11.54 | -0.37 | -3.52% | 132858 | 13682.81 | 4.86% | | 300622 | 博士眼镜 | 15.29 | 30.80 | -0.56 | -3.53% | 72720 | 11265.46 | 3.29% | | 301338 | 凯格精机 | 155.50 | 106.01 | -5.75 | -3.57% | 71191 | 110270.8 | 6.56% | | 301363 | 美好医疗 | 19.17 | 53.00 | -0.71 | -3.57% | 185870 | 36045.57 | 3.56% | | 002130 | 沃尔核材 | 19.71 | 24.53 | -0.73 | -3.57% | 382503 | 77007.33 | 3.33% | | 688328 | 深科达 | 78.90 | 200.44 | -2.93 | -3.58% | 71980.95 | 56814.93 | 7.62% | | 002402 | 和而泰 | 23.87 | 33.19 | -0.89 | -3.59% | 272541 | 65878.28 | 3.33% | | 000063 | 中兴通讯 | 38.01 | 40.63 | -1.42 | -3.60% | 2162020 | 830684.3 | 5.37% | | 002980 | 华盛昌 | 113.95 | 277.92 | -4.28 | -3.62% | 89396 | 102973.1 | 8.83% | | 301191 | 菲菱科思 | 107.12 | 101.21 | -4.05 | -3.64% | 36177 | 38975.42 | 6.92% | | 300322 | 硕贝德 | 27.84 | 211.39 | -1.07 | -3.70% | 388855 | 110831.1 | 8.83% | | 600673 | 东阳光 | 33.80 | 871.64 | -1.30 | -3.70% | 680676 | 235427.7 | 2.27% | | 605499 | 东鹏饮料 | 116.15 | 18.17 | -4.48 | -3.71% | 82488 | 97430.53 | 1.22% | | 688775 | 影石创新 | 137.94 | 66.07 | -5.41 | -3.77% | 24674.38 | 34471.79 | 0.95% | | 002600 | 领益智造 | 16.05 | 55.48 | -0.63 | -3.78% | 2729311 | 451813.6 | 3.79% | | 688618 | 三旺通信 | 33.47 | 135.86 | -1.32 | -3.79% | 27331.44 | 9258.962 | 2.48% | | 000636 | 风华高科 | 70.21 | 264.35 | -2.77 | -3.80% | 1272864 | 886034.8 | 11.00% | | 301638 | 南网数字 | 25.07 | 114.41 | -0.99 | -3.80% | 150605 | 38149.75 | 6.02% | | 300042 | 朗科科技 | 70.91 | 116.72 | -2.81 | -3.81% | 316473 | 227780 | 15.79% | | 002792 | 通宇通讯 | 34.99 | 1077.06 | -1.39 | -3.82% | 206504 | 73123.93 | 6.11% | | 002400 | 省广集团 | 6.79 | 148.73 | -0.27 | -3.82% | 678704 | 46787.57 | 3.93% | | 688125 | 安达智能 | 172.05 | -118.56 | -6.85 | -3.83% | 11589.5 | 20088.75 | 1.42% | | 300737 | 科顺股份 | 8.03 | -17.40 | -0.32 | -3.83% | 779508.9 | 63620.72 | 8.79% | | 000066 | 中国长城 | 17.77 | 2841.42 | -0.71 | -3.84% | 2059227 | 369266.8 | 6.38% | | 688090 | 瑞松科技 | 126.33 | 514.84 | -5.06 | -3.85% | 54518.14 | 69041.7 | 4.46% | | 300136 | 信维通信 | 95.48 | 125.51 | -3.84 | -3.87% | 868638 | 827880.7 | 10.53% | | 301396 | 宏景科技 | 248.00 | 1520.55 | -10.01 | -3.88% | 170123 | 431085.8 | 12.02% | | 002975 | 博杰股份 | 144.60 | 129.23 | -5.88 | -3.91% | 165371 | 237614 | 12.04% | | 300852 | 四会富仕 | 57.37 | 71.44 | -2.35 | -3.94% | 89756 | 51937.24 | 5.79% | | 300115 | 长盈精密 | 29.25 | 72.66 | -1.20 | -3.94% | 429347 | 127529.8 | 3.16% | | 688208 | 道通科技 | 25.65 | 18.46 | -1.06 | -3.97% | 137892 | 35887.13 | 2.06% | | 001382 | 新亚电缆 | 17.60 | 75.65 | -0.73 | -3.98% | 45275 | 8098.942 | 7.19% | | 003013 | 地铁设计 | 16.30 | 15.63 | -0.68 | -4.00% | 165877 | 27162.88 | 4.15% | | 688322 | 奥比中光 | 122.88 | 366.24 | -5.16 | -4.03% | 197347.1 | 242311.4 | 6.19% | | 688525 | 佰维存储 | 389.47 | 46.43 | -16.84 | -4.14% | 389678 | 1554721 | 8.28% | | 688323 | 瑞华泰 | 59.64 | -111.18 | -2.59 | -4.16% | 158099.4 | 93760.77 | 8.78% | | 000539 | 粤电力A | 7.13 | 45.04 | -0.31 | -4.17% | 1433650 | 102815.2 | 5.61% | | 300976 | 达瑞电子 | 86.80 | 54.71 | -3.80 | -4.19% | 60190 | 53740.56 | 5.00% | | 300014 | 亿纬锂能 | 67.28 | 32.64 | -2.95 | -4.20% | 969543.1 | 662737.3 | 4.59% | | 300739 | 明阳电路 | 31.54 | 137.68 | -1.39 | -4.22% | 210967 | 66280.27 | 6.96% | | 688138 | 清溢光电 | 38.22 | 62.91 | -1.69 | -4.23% | 119962.4 | 45827.5 | 3.81% | | 300538 | 同益股份 | 18.19 | -72.06 | -0.81 | -4.26% | 196052 | 36199.25 | 16.01% | | 000034 | 神州数码 | 25.14 | 47.19 | -1.12 | -4.27% | 330929 | 84174.94 | 3.90% | | 301658 | 首航新能 | 28.24 | 167.70 | -1.26 | -4.27% | 53644 | 15337.28 | 5.51% | | 301577 | 美信科技 | 91.32 | -165.46 | -4.14 | -4.34% | 21386 | 19770.44 | 11.35% | | 688148 | 芳源股份 | 9.04 | 587.97 | -0.41 | -4.34% | 213623.2 | 19665.4 | 4.19% | | 300328 | 宜安科技 | 18.45 | -414.73 | -0.84 | -4.35% | 539360 | 101403.1 | 7.84% | | 002957 | 科瑞技术 | 54.93 | 77.35 | -2.52 | -4.39% | 244526 | 136572 | 5.84% | | 688327 | 云从科技 | 13.82 | -32.32 | -0.64 | -4.43% | 339190.5 | 47359.33 | 4.06% | | 000973 | 佛塑科技 | 15.46 | 58.96 | -0.73 | -4.51% | 506890 | 79527.76 | 7.15% | | 002421 | 达实智能 | 4.02 | -13.58 | -0.19 | -4.51% | 5373926 | 218610.9 | 26.82% | | 300921 | 南凌科技 | 21.87 | 189.01 | -1.04 | -4.54% | 179521 | 39751.17 | 11.09% | | 002881 | 美格智能 | 39.20 | 82.76 | -1.88 | -4.58% | 91989 | 36548.56 | 5.05% | | 300438 | 鹏辉能源 | 80.98 | 70.95 | -3.90 | -4.59% | 330736 | 270840.9 | 8.18% | | 688683 | 莱尔科技 | 38.30 | 137.31 | -1.88 | -4.68% | 23268.43 | 9003.739 | 1.50% | | 603228 | 景旺电子 | 72.96 | 63.10 | -3.63 | -4.74% | 372238 | 273361.6 | 3.81% | | 000601 | 韶能股份 | 6.42 | 68.64 | -0.32 | -4.75% | 639280 | 41789.81 | 6.09% | | 002988 | 豪美新材 | 24.02 | 51.38 | -1.20 | -4.76% | 38518 | 9389.91 | 1.54% | | 002465 | 海格通信 | 12.74 | -38.27 | -0.64 | -4.78% | 852915.1 | 110489.2 | 3.44% | | 001389 | 广合科技 | 182.90 | 74.00 | -9.20 | -4.79% | 84005 | 155287.1 | 5.52% | | 688312 | 燕麦科技 | 91.36 | 98.27 | -4.63 | -4.82% | 74722.38 | 69676.7 | 5.09% | | 688025 | 杰普特 | 421.20 | 117.60 | -21.47 | -4.85% | 33184.2 | 143353 | 3.49% | | 301366 | 一博科技 | 52.37 | 231.00 | -2.67 | -4.85% | 119403 | 63240.72 | 10.21% | | 688625 | 呈和科技 | 90.67 | 80.82 | -4.63 | -4.86% | 101906.4 | 94714.78 | 3.88% | | 300207 | 欣旺达 | 20.22 | 47.59 | -1.04 | -4.89% | 491078 | 101291 | 2.87% | | 000534 | 万泽股份 | 29.98 | 75.70 | -1.56 | -4.95% | 177021 | 54174.89 | 3.53% | | 300576 | 容大感光 | 51.22 | 187.35 | -2.70 | -5.01% | 316134 | 164953.3 | 12.20% | | 000039 | 中集集团 | 8.53 | -403.43 | -0.45 | -5.01% | 475846 | 41194.23 | 2.07% | | 301323 | 新莱福 | 94.30 | 67.02 | -4.98 | -5.02% | 32136 | 30954.81 | 4.76% | | 002137 | 实益达 | 10.40 | 138.96 | -0.55 | -5.02% | 620291 | 65161.11 | 15.65% | | 002789 | *ST建艺 | 13.42 | -2.77 | -0.71 | -5.02% | 56726 | 7715.439 | 3.63% | | 300409 | 道氏技术 | 21.49 | 29.45 | -1.14 | -5.04% | 259262 | 56674.96 | 3.72% | | 002518 | 科士达 | 49.40 | 45.05 | -2.63 | -5.05% | 134006 | 67075.84 | 2.37% | | 300619 | 金银河 | 38.24 | 93.93 | -2.05 | -5.09% | 62441 | 24265.64 | 4.26% | | 001339 | 智微智能 | 124.50 | 132.00 | -6.69 | -5.10% | 101908 | 128400.1 | 8.18% | | 300671 | 富满微 | 63.43 | -101.99 | -3.45 | -5.16% | 191790 | 122179.8 | 8.69% | | 300731 | 科创新源 | 58.45 | 459.84 | -3.19 | -5.18% | 111673 | 67204.63 | 6.64% | | 002213 | 大为股份 | 39.77 | 4986.63 | -2.18 | -5.20% | 225807 | 91632.66 | 10.93% | | 002348 | 高乐股份 | 10.95 | -244.65 | -0.61 | -5.28% | 317529 | 35595.77 | 3.51% | | 688359 | 三孚新科 | 161.00 | -330.16 | -9.08 | -5.34% | 36413.69 | 59326.84 | 3.69% | | 300586 | 美联新材 | 15.70 | -142.43 | -0.89 | -5.36% | 555392 | 88375.05 | 10.39% | | 002938 | 鹏鼎控股 | 106.91 | 66.74 | -6.08 | -5.38% | 788174 | 840121.5 | 3.41% | | 301486 | 致尚科技 | 238.00 | 475.37 | -13.69 | -5.44% | 52596 | 127178.6 | 7.26% | | 688655 | 迅捷兴 | 52.24 | -304.62 | -3.02 | -5.47% | 90876.51 | 47895.33 | 6.81% | | 601615 | 明阳智能 | 11.92 | 70.48 | -0.69 | -5.47% | 781951.1 | 95110.09 | 3.46% | | 301282 | 金禄电子 | 27.45 | 69.12 | -1.59 | -5.48% | 112911 | 31207.28 | 6.39% | | 002906 | 华阳集团 | 26.31 | 17.44 | -1.53 | -5.50% | 114523 | 30647.23 | 2.18% | | 600589 | 大位科技 | 9.80 | -142.51 | -0.57 | -5.50% | 1147393 | 114460.9 | 7.76% | | 300252 | 金信诺 | 17.66 | 374.32 | -1.03 | -5.51% | 624238 | 111171.8 | 11.17% | | 300063 | 天龙集团 | 9.25 | 60.20 | -0.54 | -5.52% | 379105 | 35731.14 | 6.05% | | 002192 | 融捷股份 | 84.90 | 41.06 | -4.98 | -5.54% | 218878 | 188671.6 | 8.45% | | 002733 | 雄韬股份 | 33.06 | 159.04 | -1.94 | -5.54% | 250923 | 84289.61 | 6.80% | | 688183 | 生益电子 | 126.82 | 61.84 | -7.58 | -5.64% | 254830.2 | 328570.8 | 3.04% | | 920178 | 锐翔智能 | 146.35 | 73.85 | -8.75 | -5.64% | 22061 | 32770.7 | 15.10% | | 688083 | 中望软件 | 59.18 | 330.14 | -3.56 | -5.67% | 75952.08 | 45504.29 | 4.48% | | 002106 | 莱宝高科 | 14.29 | 49.21 | -0.86 | -5.68% | 643443 | 93544.04 | 9.13% | | 301291 | 明阳电气 | 38.91 | 24.42 | -2.40 | -5.81% | 99979 | 39474.58 | 6.02% | | 002579 | 中京电子 | 19.90 | 464.81 | -1.24 | -5.87% | 1194674 | 238317.6 | 20.48% | | 301123 | 奕东电子 | 112.48 | -515.23 | -7.07 | -5.91% | 139279 | 162042.2 | 8.44% | | 300570 | 太辰光 | 264.52 | 210.53 | -16.66 | -5.93% | 250075 | 665818.6 | 13.01% | | 300454 | 深信服 | 96.22 | 71.85 | -6.07 | -5.93% | 112485 | 110097.1 | 3.91% | | 002345 | 潮宏基 | 9.18 | 14.27 | -0.58 | -5.94% | 204746 | 19232.81 | 2.36% | | 920807 | 奔朗新材 | 12.99 | 171.22 | -0.83 | -6.01% | 127658 | 17416.56 | 10.33% | | 301387 | 光大同创 | 97.23 | -8490.71 | -6.24 | -6.03% | 46949 | 46723.72 | 11.00% | | 601138 | 工业富联 | 74.10 | 36.17 | -4.78 | -6.06% | 2416537 | 1831338 | 1.22% | | 002832 | 比音勒芬 | 20.28 | 19.11 | -1.31 | -6.07% | 147627 | 30274.71 | 3.79% | | 603920 | 世运电路 | 52.53 | 70.00 | -3.40 | -6.08% | 313915 | 168287.2 | 4.36% | | 300602 | 飞荣达 | 46.06 | 69.77 | -3.02 | -6.15% | 315048 | 149093.6 | 7.97% | | 300457 | 赢合科技 | 22.15 | 24.43 | -1.46 | -6.18% | 181664 | 41194.13 | 2.86% | | 300870 | 欧陆通 | 356.50 | 299.18 | -23.50 | -6.18% | 75417 | 282628.8 | 4.94% | | 301630 | 同宇新材 | 386.49 | 111.06 | -25.51 | -6.19% | 20437 | 80036.43 | 20.44% | | 600499 | 科达制造 | 14.43 | 17.87 | -0.96 | -6.24% | 282253 | 41559.89 | 1.47% | | 920045 | 蘅东光 | 681.00 | 140.79 | -45.50 | -6.26% | 8447 | 58214.7 | 4.20% | | 000032 | 深桑达A | 23.04 | -159.60 | -1.55 | -6.30% | 835196 | 195585.3 | 7.34% | | 300724 | 捷佳伟创 | 68.48 | 10.94 | -4.62 | -6.32% | 130430 | 91248.38 | 4.49% | | 688401 | 路维光电 | 75.40 | 53.78 | -5.10 | -6.34% | 99881.77 | 76577.74 | 5.17% | | 002340 | 格林美 | 7.38 | 23.66 | -0.50 | -6.35% | 2362062 | 178737 | 4.65% | | 301041 | 金百泽 | 35.18 | 167.47 | -2.43 | -6.46% | 119735 | 42990.94 | 15.16% | | 301373 | 凌玮科技 | 181.60 | 136.70 | -13.00 | -6.68% | 65245 | 118264.4 | 15.91% | | 300408 | 三环集团 | 145.50 | 96.94 | -10.61 | -6.80% | 678132 | 1004828 | 3.63% | | 300568 | 星源材质 | 18.94 | 1346.20 | -1.39 | -6.84% | 1169722 | 226251.6 | 9.68% | | 002916 | 深南电路 | 426.00 | 79.84 | -31.34 | -6.85% | 153966 | 663877.7 | 2.32% | | 300693 | 盛弘股份 | 45.70 | 29.27 | -3.44 | -7.00% | 184772 | 86356.23 | 6.87% | | 300668 | 杰恩股份 | 59.25 | 714.61 | -4.55 | -7.13% | 52159 | 31510.27 | 5.23% | | 301458 | 钧崴电子 | 57.79 | 115.24 | -4.46 | -7.16% | 203840 | 119182.2 | 17.35% | | 300162 | 雷曼光电 | 11.08 | -79.81 | -0.87 | -7.28% | 539367 | 60638.12 | 15.76% | | 002735 | 王子新材 | 18.18 | -43.55 | -1.46 | -7.43% | 498848 | 94117.91 | 17.50% | | 300476 | 胜宏科技 | 338.20 | 71.02 | -27.20 | -7.44% | 522806 | 1804365 | 6.04% | | 300814 | 中富电路 | 182.20 | 916.38 | -14.80 | -7.51% | 95067 | 177005.5 | 4.97% | | 301666 | 大普微 | 705.00 | 23690.16 | -58.46 | -7.66% | 59855 | 433719.4 | 22.57% | | 603861 | 白云电器 | 14.17 | 38.00 | -1.19 | -7.75% | 244234 | 35514.73 | 4.62% | | 002842 | 翔鹭钨业 | 48.38 | 41.02 | -4.11 | -7.83% | 708832 | 349520.4 | 26.40% | | 688726 | 拉普拉斯 | 52.21 | 43.08 | -4.50 | -7.94% | 137852.9 | 74067.46 | 6.27% | | 002922 | 伊戈尔 | 34.05 | 63.41 | -2.97 | -8.02% | 284434 | 99310.49 | 7.54% | | 301500 | 飞南资源 | 27.54 | 22.51 | -2.44 | -8.14% | 228728 | 64435.38 | 15.88% | | 300503 | 昊志机电 | 81.03 | 128.34 | -7.27 | -8.23% | 232299 | 194142.9 | 9.63% | | 002851 | 麦格米特 | 173.05 | 657.24 | -15.74 | -8.34% | 341180 | 607794.7 | 7.45% | | 002815 | 崇达技术 | 17.78 | 90.99 | -1.68 | -8.63% | 975004 | 176126.5 | 12.55% | | 603328 | 依顿电子 | 13.39 | 34.54 | -1.28 | -8.73% | 565255 | 77239.96 | 5.66% | | 301086 | 鸿富瀚 | 200.73 | 207.76 | -19.26 | -8.75% | 54773 | 114599.3 | 8.30% | | 688628 | 优利德 | 99.85 | 66.16 | -9.74 | -8.89% | 57413.77 | 58457.95 | 5.14% | | 002436 | 兴森科技 | 48.50 | 571.20 | -4.80 | -9.01% | 1841495 | 913422.1 | 12.13% | | 600183 | 生益科技 | 167.87 | 103.80 | -16.63 | -9.01% | 998238 | 1711801 | 4.17% | | 301377 | 鼎泰高科 | 600.00 | 397.10 | -59.60 | -9.04% | 53247 | 322194.1 | 5.39% | | 301382 | 蜂助手 | 40.00 | 73.85 | -3.99 | -9.07% | 279941 | 113170.3 | 11.84% | | 688020 | 方邦股份 | 229.61 | -184.80 | -24.19 | -9.53% | 53749.67 | 126306.7 | 6.52% | | 688388 | 嘉元科技 | 42.77 | 184.37 | -4.53 | -9.58% | 726910.9 | 321536.9 | 11.02% | | 603002 | 宏昌电子 | 23.35 | 901.18 | -2.59 | -9.98% | 1163300 | 281335.9 | 10.26% | | 000060 | 中金岭南 | 7.93 | 34.12 | -0.88 | -9.99% | 4617544 | 384614.1 | 10.40% | | 002902 | 铭普光磁 | 32.53 | -34.18 | -3.61 | -9.99% | 295282 | 98100.07 | 16.62% | | 002138 | 顺络电子 | 66.10 | 55.19 | -7.34 | -9.99% | 563729 | 382115.4 | 7.45% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 347505 | 131677.5 | 8.15% | | 000823 | 超声电子 | 21.38 | 59.47 | -2.38 | -10.02% | 1196987 | 271005.3 | 20.14% | | 301021 | 英诺激光 | 118.36 | 271.16 | -14.32 | -10.79% | 100015 | 121999.5 | 6.55% | | 301128 | 强瑞技术 | 156.68 | 157.15 | -20.16 | -11.40% | 129419 | 214379.1 | 10.16% | | 301362 | 民爆光电 | 200.98 | 200.50 | -26.52 | -11.66% | 66118 | 137565.1 | 16.15% | | 000004 | *ST国华 | 0.31 | 3.48 | -2.45 | -88.77% | 251734 | 739.3899 | 19.93% |
|