|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华盛昌(002980)广东省上涨家数:784下跌家数:96平均涨幅:+2.04%平均换手:3.83%总成交额:3816.92亿元 更新时间：2026-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300720 | 海川智能 | 71.89 | 361.91 | +9.98 | +16.12% | 165882 | 113781 | 9.50% | | 301603 | 乔锋智能 | 71.22 | 25.97 | +6.74 | +10.45% | 47077 | 32734.56 | 12.48% | | 600433 | 冠豪高新 | 3.70 | -21.33 | +0.34 | +10.12% | 831936 | 29967.42 | 4.75% | | 000601 | 韶能股份 | 8.87 | 180.11 | +0.81 | +10.05% | 2335394 | 204346.8 | 22.25% | | 300870 | 欧陆通 | 258.80 | 84.73 | +23.60 | +10.03% | 76453 | 192352.6 | 7.01% | | 603808 | 歌力思 | 10.42 | -17.68 | +0.95 | +10.03% | 235890 | 24206.06 | 6.39% | | 000539 | 粤电力Ａ | 7.46 | 482.93 | +0.68 | +10.03% | 2294053 | 165645 | 8.98% | | 000659 | 珠海中富 | 4.17 | -36.35 | +0.38 | +10.03% | 504840 | 20335.69 | 3.93% | | 001316 | 润贝航科 | 47.58 | 40.72 | +4.33 | +10.01% | 26313 | 12158.31 | 2.36% | | 002902 | 铭普光磁 | 25.95 | -20.28 | +2.36 | +10.00% | 71741 | 18616.79 | 4.04% | | 000690 | 宝新能源 | 5.61 | 13.07 | +0.51 | +10.00% | 2760299 | 148992.1 | 12.69% | | 002192 | 融捷股份 | 64.46 | 94.86 | +5.86 | +10.00% | 381633 | 244753.1 | 14.73% | | 300854 | 中兰环保 | 26.51 | -125.81 | +2.41 | +10.00% | 68189 | 17602.57 | 8.38% | | 002475 | 立讯精密 | 50.97 | 23.49 | +4.63 | +9.99% | 2608861 | 1304388 | 3.59% | | 000070 | 特发信息 | 15.86 | -35.79 | +1.44 | +9.99% | 406962 | 63482.38 | 4.58% | | 603118 | 共进股份 | 12.79 | -1368.86 | +1.16 | +9.97% | 629459 | 78559.85 | 8.00% | | 600589 | 大位科技 | 11.14 | 378.42 | +1.01 | +9.97% | 1085127 | 118927.7 | 7.34% | | 688525 | 佰维存储 | 253.35 | 138.74 | +21.85 | +9.44% | 528221.8 | 1319197 | 11.31% | | 300246 | 宝莱特 | 14.31 | -57.25 | +1.21 | +9.24% | 281442 | 39791.75 | 13.32% | | 300668 | 杰恩设计 | 36.00 | -904.18 | +3.01 | +9.12% | 100561 | 35229.18 | 10.09% | | 688793 | 倍轻松 | 26.93 | -33.80 | +2.23 | +9.03% | 59474.54 | 15673.67 | 6.92% | | 300606 | 金太阳 | 37.12 | -324.60 | +3.06 | +8.98% | 211110 | 78856.42 | 17.94% | | 301319 | 唯特偶 | 45.02 | 65.28 | +3.65 | +8.82% | 42021 | 18237.49 | 4.49% | | 688530 | 欧莱新材 | 30.87 | -2355.95 | +2.48 | +8.74% | 126293.5 | 39821.4 | 18.63% | | 688388 | 嘉元科技 | 40.16 | -332.35 | +3.12 | +8.42% | 327631.3 | 129280.7 | 7.34% | | 301391 | 卡莱特 | 71.84 | 324.59 | +5.55 | +8.37% | 23693 | 16382.18 | 2.55% | | 300857 | 协创数据 | 224.70 | 66.79 | +17.25 | +8.32% | 141399 | 315300.2 | 4.11% | | 300400 | 劲拓股份 | 24.49 | 54.52 | +1.80 | +7.93% | 213173 | 50976.79 | 8.89% | | 002782 | 可立克 | 23.78 | 38.03 | +1.73 | +7.85% | 165325 | 38943.41 | 3.40% | | 300044 | ST赛为 | 7.85 | -11.03 | +0.56 | +7.68% | 349206 | 26372.71 | 4.88% | | 300745 | 欣锐科技 | 25.65 | -38.24 | +1.80 | +7.55% | 78546 | 19827.18 | 5.52% | | 300004 | 南风股份 | 12.70 | 92.40 | +0.89 | +7.54% | 279342 | 34541.15 | 5.82% | | 688662 | 富信科技 | 60.00 | 132.74 | +4.17 | +7.47% | 77759.18 | 46723.79 | 8.81% | | 300738 | 奥飞数据 | 22.73 | 136.89 | +1.57 | +7.42% | 1176581 | 269536.8 | 11.95% | | 001309 | 德明利 | 375.17 | 123.64 | +25.54 | +7.30% | 202217 | 741296.5 | 12.57% | | 002869 | 金溢科技 | 24.90 | 244.03 | +1.69 | +7.28% | 186664 | 45390.84 | 11.85% | | 688383 | 新益昌 | 67.20 | -322.27 | +4.55 | +7.26% | 12650.85 | 8394.976 | 1.24% | | 002923 | 润都股份 | 15.90 | -102.43 | +1.06 | +7.14% | 125232 | 19732.68 | 4.85% | | 300961 | 深水海纳 | 13.83 | -9.10 | +0.89 | +6.88% | 188666 | 24742.46 | 12.37% | | 002957 | 科瑞技术 | 26.59 | 50.43 | +1.71 | +6.87% | 276287 | 73064.6 | 6.60% | | 002663 | 普邦股份 | 2.41 | -8.53 | +0.15 | +6.64% | 961172.9 | 22827.89 | 7.43% | | 300252 | 金信诺 | 13.55 | 604.93 | +0.84 | +6.61% | 343704 | 46110.94 | 6.15% | | 300167 | ST迪威迅 | 6.15 | 177.40 | +0.38 | +6.59% | 120051 | 7268.222 | 3.35% | | 301002 | 崧盛股份 | 36.59 | -192.86 | +2.22 | +6.46% | 41647 | 14885.34 | 4.90% | | 301011 | 华立科技 | 24.48 | 46.04 | +1.46 | +6.34% | 51304 | 12315.43 | 3.66% | | 300716 | ST泉为 | 14.79 | -21.91 | +0.88 | +6.33% | 71487 | 10418.8 | 4.47% | | 002836 | 新宏泽 | 14.19 | 57.37 | +0.84 | +6.29% | 41839 | 5755.31 | 1.82% | | 301396 | 宏景科技 | 163.65 | 401.06 | +9.65 | +6.27% | 163980 | 268584.8 | 21.55% | | 600382 | 广东明珠 | 8.17 | 28.99 | +0.48 | +6.24% | 180724 | 14407.41 | 2.35% | | 301458 | 钧崴电子 | 34.70 | 71.96 | +2.03 | +6.21% | 75837 | 25750.58 | 6.46% | | 002672 | 东江环保 | 4.98 | -5.45 | +0.29 | +6.18% | 218543 | 10744.7 | 2.41% | | 002197 | 证通电子 | 8.45 | -13.38 | +0.49 | +6.16% | 322629 | 27312.22 | 6.04% | | 603991 | 至正股份 | 104.16 | -353.71 | +5.98 | +6.09% | 21970 | 22520.92 | 2.95% | | 000045 | 深纺织Ａ | 13.98 | 101.28 | +0.80 | +6.07% | 361421 | 49411.41 | 7.91% | | 688625 | 呈和科技 | 56.06 | 37.49 | +3.06 | +5.77% | 38107.93 | 20833.84 | 2.02% | | 300301 | ST长方 | 3.50 | -31.91 | +0.19 | +5.74% | 305814 | 10596.77 | 3.87% | | 002616 | 长青集团 | 6.72 | 19.55 | +0.36 | +5.66% | 810187.1 | 53846.81 | 13.79% | | 301312 | 智立方 | 87.55 | 124.73 | +4.69 | +5.66% | 75533 | 67195.8 | 12.47% | | 300812 | 易天股份 | 35.32 | -81.45 | +1.89 | +5.65% | 146359 | 52625.22 | 15.79% | | 688228 | 开普云 | 111.18 | 227.23 | +5.80 | +5.50% | 21046.53 | 23204.49 | 3.12% | | 603936 | 博敏电子 | 13.70 | -34.99 | +0.71 | +5.47% | 462919 | 63090.66 | 7.34% | | 002035 | 华帝股份 | 6.38 | 12.38 | +0.33 | +5.45% | 266986 | 16758.52 | 3.41% | | 001287 | 中电港 | 26.54 | 58.32 | +1.37 | +5.44% | 731035.1 | 191706.8 | 16.71% | | 000034 | 神州数码 | 35.46 | 48.48 | +1.83 | +5.44% | 266671 | 94031.91 | 4.41% | | 688788 | 科思科技 | 57.17 | -33.91 | +2.92 | +5.38% | 21479.86 | 12083.7 | 1.37% | | 001326 | 联域股份 | 52.69 | 143.87 | +2.68 | +5.36% | 16450 | 8669.887 | 6.82% | | 300638 | 广和通 | 27.44 | 74.28 | +1.39 | +5.34% | 441037 | 123075.6 | 8.31% | | 920374 | 云里物里 | 20.00 | 183.22 | +1.00 | +5.26% | 20720 | 4197.719 | 6.07% | | 600323 | 瀚蓝环境 | 30.88 | 13.37 | +1.54 | +5.25% | 81148 | 24696.79 | 1.00% | | 002980 | 华盛昌 | 40.51 | 82.12 | +2.02 | +5.25% | 132367 | 53903.69 | 13.06% | | 301033 | 迈普医学 | 64.20 | 42.24 | +3.18 | +5.21% | 11830 | 7488.024 | 2.09% | | 688518 | 联赢激光 | 24.04 | 47.64 | +1.19 | +5.21% | 134700.9 | 31918.53 | 3.95% | | 688618 | 三旺通信 | 30.13 | 90.78 | +1.49 | +5.20% | 35916.74 | 10810.25 | 3.26% | | 600673 | 东阳光 | 31.29 | 97.28 | +1.54 | +5.18% | 647789 | 202519.9 | 2.16% | | 002076 | *ST星光 | 2.06 | -88.82 | +0.10 | +5.10% | 231484 | 4682.323 | 2.22% | | 300264 | 佳创视讯 | 10.31 | -104.37 | +0.50 | +5.10% | 225841 | 22979.24 | 6.10% | | 301039 | 中集车辆 | 8.88 | 19.25 | +0.43 | +5.09% | 269849 | 24012.84 | 1.86% | | 002528 | ST英飞拓 | 3.52 | -10.52 | +0.17 | +5.07% | 82159 | 2868.22 | 0.78% | | 002620 | ST瑞和 | 7.89 | -22.26 | +0.38 | +5.06% | 38031 | 3000.646 | 1.21% | | 002181 | 粤传媒 | 11.69 | 73.64 | +0.56 | +5.03% | 847134 | 98070.92 | 7.47% | | 002789 | *ST建艺 | 12.34 | -1.68 | +0.59 | +5.02% | 19041 | 2342.78 | 1.22% | | 301377 | 鼎泰高科 | 182.26 | 221.75 | +8.64 | +4.98% | 27022 | 48792.46 | 3.80% | | 000006 | 深振业Ａ | 8.86 | -11.37 | +0.42 | +4.98% | 416958 | 36517.56 | 3.09% | | 002161 | 远望谷 | 7.60 | 51.48 | +0.36 | +4.97% | 380496 | 28927.12 | 5.40% | | 301486 | 致尚科技 | 153.79 | 115.87 | +7.19 | +4.90% | 77306 | 118107.1 | 10.67% | | 000524 | 岭南控股 | 12.03 | 100.18 | +0.56 | +4.88% | 184577 | 21917.94 | 2.76% | | 002482 | 广田集团 | 1.74 | -55.35 | +0.08 | +4.82% | 959444.9 | 16473.16 | 2.56% | | 688328 | 深科达 | 40.50 | -90.60 | +1.83 | +4.73% | 119510.2 | 48535.13 | 12.65% | | 300037 | 新宙邦 | 56.97 | 43.32 | +2.57 | +4.72% | 253256 | 141002.5 | 4.70% | | 002975 | 博杰股份 | 71.68 | 90.88 | +3.22 | +4.70% | 41312 | 29582.33 | 3.90% | | 301588 | 美新科技 | 23.44 | 61.30 | +1.04 | +4.64% | 38260 | 8887.331 | 5.22% | | 001338 | 永顺泰 | 12.95 | 19.53 | +0.57 | +4.60% | 142082 | 18211.33 | 2.83% | | 688627 | 精智达 | 248.90 | 340.02 | +10.90 | +4.58% | 49404.26 | 124313.4 | 6.83% | | 300921 | 南凌科技 | 26.34 | 139.07 | +1.15 | +4.57% | 113482 | 30088.95 | 9.89% | | 300843 | 胜蓝股份 | 52.49 | 72.84 | +2.29 | +4.56% | 61183 | 32196.22 | 3.90% | | 301308 | 江波龙 | 338.16 | 216.60 | +14.66 | +4.53% | 184208 | 619846.6 | 6.71% | | 000026 | 飞亚达 | 14.36 | 66.73 | +0.62 | +4.51% | 77452 | 11082.04 | 2.12% | | 300136 | 信维通信 | 62.42 | 98.23 | +2.67 | +4.47% | 668262 | 420604.6 | 8.12% | | 002055 | ST得润 | 5.62 | -3.31 | +0.24 | +4.46% | 278704 | 15408.92 | 4.69% | | 002215 | 诺普信 | 10.32 | 15.42 | +0.44 | +4.45% | 180441 | 18422.56 | 2.25% | | 002548 | 金新农 | 5.63 | -50.72 | +0.24 | +4.45% | 300026 | 16574.82 | 3.73% | | 688617 | 惠泰医疗 | 236.00 | 40.56 | +10.05 | +4.45% | 19541.88 | 46605.03 | 1.39% | | 300197 | 节能铁汉 | 1.88 | -1.96 | +0.08 | +4.44% | 869947.1 | 16138.7 | 2.93% | | 688401 | 路维光电 | 48.37 | 37.31 | +2.05 | +4.43% | 38464.87 | 18725.68 | 1.99% | | 000016 | 深康佳Ａ | 3.31 | -2.98 | +0.14 | +4.42% | 368944 | 12062.86 | 2.31% | | 688312 | 燕麦科技 | 47.66 | 50.58 | +2.00 | +4.38% | 54463.03 | 26260.27 | 3.74% | | 300115 | 长盈精密 | 32.36 | 68.27 | +1.35 | +4.35% | 468117 | 149800 | 3.45% | | 300671 | 富满微 | 38.69 | -36.27 | +1.61 | +4.34% | 130636 | 50916.38 | 5.92% | | 002757 | 南兴股份 | 20.64 | -20.99 | +0.85 | +4.30% | 117398 | 24178.67 | 4.16% | | 002833 | 弘亚数控 | 18.04 | 19.07 | +0.74 | +4.28% | 65060 | 11723.29 | 2.25% | | 002851 | 麦格米特 | 103.10 | 252.33 | +4.21 | +4.26% | 163832 | 168854.1 | 3.58% | | 300077 | 国民技术 | 21.58 | -91.62 | +0.88 | +4.25% | 525432 | 114843.7 | 9.28% | | 002832 | 比音勒芬 | 17.34 | 15.51 | +0.70 | +4.21% | 129481 | 22470.8 | 3.32% | | 002705 | 新宝股份 | 13.43 | 9.83 | +0.54 | +4.19% | 98292 | 13020.46 | 1.22% | | 600684 | 珠江股份 | 4.98 | 157.68 | +0.20 | +4.18% | 262063 | 12991.08 | 3.07% | | 002334 | 英威腾 | 8.47 | 24.74 | +0.34 | +4.18% | 338396 | 28301.77 | 4.61% | | 920491 | 奥迪威 | 23.46 | 36.13 | +0.94 | +4.17% | 31091 | 7205.728 | 2.69% | | 002745 | 木林森 | 8.51 | 57.39 | +0.34 | +4.16% | 316441 | 26600.31 | 2.97% | | 002429 | 兆驰股份 | 9.80 | 36.06 | +0.39 | +4.14% | 1203830 | 118035.8 | 2.66% | | 301606 | 绿联科技 | 72.45 | 49.50 | +2.88 | +4.14% | 66544 | 48269.97 | 4.03% | | 000019 | 深粮控股 | 7.55 | 26.83 | +0.30 | +4.14% | 241164 | 18113.1 | 5.79% | | 688036 | 传音控股 | 55.55 | 16.86 | +2.20 | +4.12% | 127186.1 | 69847.39 | 1.10% | | 002419 | 天虹股份 | 5.56 | 78.12 | +0.22 | +4.12% | 237026 | 12991.72 | 2.03% | | 300731 | 科创新源 | 69.68 | 262.30 | +2.75 | +4.11% | 102459 | 70558.28 | 8.53% | | 301128 | 强瑞技术 | 139.42 | 107.54 | +5.50 | +4.11% | 135444 | 181412.2 | 15.35% | | 000027 | 深圳能源 | 7.61 | 19.63 | +0.30 | +4.10% | 1267057 | 95737.41 | 2.66% | | 688612 | 威迈斯 | 29.25 | 22.01 | +1.15 | +4.09% | 52520.5 | 15164.89 | 2.08% | | 688638 | 誉辰智能 | 40.46 | -13.78 | +1.59 | +4.09% | 10238.93 | 4081.798 | 3.87% | | 603608 | 天创时尚 | 10.18 | -65.46 | +0.40 | +4.09% | 145986 | 14840.55 | 3.48% | | 688025 | 杰普特 | 213.50 | 87.03 | +8.33 | +4.06% | 44370.72 | 95632 | 4.67% | | 688620 | 安凯微 | 10.82 | -36.37 | +0.42 | +4.04% | 54833.07 | 5869.926 | 2.36% | | 000717 | 中南股份 | 2.58 | -14.88 | +0.10 | +4.03% | 536835 | 13601.03 | 2.22% | | 688655 | 迅捷兴 | 27.10 | -183.80 | +1.05 | +4.03% | 100872.7 | 27770.19 | 7.56% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.12 | +4.00% | 867531.1 | 26644.33 | 1.53% | | 002638 | 勤上股份 | 4.21 | -15.66 | +0.16 | +3.95% | 629401 | 26123.81 | 4.65% | | 301314 | 科瑞思 | 45.30 | 167.71 | +1.72 | +3.95% | 12052 | 5463.57 | 7.42% | | 300570 | 太辰光 | 119.21 | 72.05 | +4.51 | +3.93% | 232991 | 278167.2 | 12.12% | | 002130 | 沃尔核材 | 24.62 | 33.98 | +0.92 | +3.88% | 533125 | 130505 | 4.66% | | 300589 | 江龙船艇 | 16.60 | -125.82 | +0.62 | +3.88% | 386033 | 62893.32 | 16.67% | | 301363 | 美好医疗 | 25.85 | 46.81 | +0.96 | +3.86% | 77533 | 19983.92 | 2.08% | | 002518 | 科士达 | 46.68 | 56.25 | +1.72 | +3.83% | 119138 | 55369.09 | 2.11% | | 002930 | 宏川智慧 | 13.60 | -121.86 | +0.50 | +3.82% | 171562 | 23249.85 | 3.96% | | 000037 | 深南电A | 10.90 | 138.05 | +0.40 | +3.81% | 659187 | 70909.95 | 19.45% | | 300889 | 爱克股份 | 27.35 | -77.99 | +1.00 | +3.80% | 86401 | 23685.23 | 5.90% | | 300057 | 万顺新材 | 5.77 | -21.31 | +0.21 | +3.78% | 279691 | 15939.45 | 3.86% | | 001221 | 悍高集团 | 66.71 | 40.15 | +2.42 | +3.76% | 12510 | 8308.945 | 3.47% | | 002543 | 万和电气 | 9.43 | 10.27 | +0.34 | +3.74% | 244891 | 22574.56 | 3.70% | | 000921 | 海信家电 | 22.50 | 9.26 | +0.81 | +3.73% | 107186 | 23987.47 | 1.17% | | 300227 | 光韵达 | 11.16 | -55.35 | +0.40 | +3.72% | 197202 | 21970.19 | 4.55% | | 600098 | 广州发展 | 7.86 | 11.96 | +0.28 | +3.69% | 488196 | 38125.68 | 1.39% | | 002169 | 智光电气 | 14.41 | -47.67 | +0.51 | +3.67% | 279103 | 39960.53 | 3.68% | | 301538 | 骏鼎达 | 75.46 | 29.92 | +2.67 | +3.67% | 10751 | 8109.19 | 3.44% | | 603063 | 禾望电气 | 33.82 | 29.72 | +1.19 | +3.65% | 450108 | 149582.2 | 9.82% | | 002850 | 科达利 | 155.01 | 25.99 | +5.43 | +3.63% | 53568 | 81957.34 | 2.70% | | 000534 | 万泽股份 | 41.16 | 93.67 | +1.43 | +3.60% | 218979 | 91435.79 | 4.38% | | 000036 | 华联控股 | 4.94 | 179.01 | +0.17 | +3.56% | 348412 | 16990.76 | 2.49% | | 301362 | 民爆光电 | 98.60 | 53.30 | +3.38 | +3.55% | 39694 | 39252.1 | 13.38% | | 301387 | 光大同创 | 51.68 | 133.86 | +1.77 | +3.55% | 21584 | 11137.23 | 5.06% | | 002495 | 佳隆股份 | 2.63 | 123.41 | +0.09 | +3.54% | 261062 | 6796.567 | 3.73% | | 000507 | 珠海港 | 5.85 | 17.83 | +0.20 | +3.54% | 539040 | 31346.59 | 5.97% | | 300615 | 欣天科技 | 14.75 | 206.40 | +0.50 | +3.51% | 107353 | 15811.89 | 8.57% | | 300572 | 安车检测 | 27.15 | -29.93 | +0.92 | +3.51% | 79401 | 21152.08 | 4.32% | | 300173 | ST福能 | 4.44 | 57.71 | +0.15 | +3.50% | 134133 | 5872.265 | 1.83% | | 001389 | 广合科技 | 106.47 | 55.43 | +3.59 | +3.49% | 79106 | 84696.04 | 5.21% | | 300043 | 星辉娱乐 | 5.64 | 170.46 | +0.19 | +3.49% | 306031 | 17114.92 | 2.46% | | 301018 | 申菱环境 | 90.89 | 196.94 | +3.06 | +3.48% | 88668 | 81003.33 | 4.48% | | 688609 | 九联科技 | 8.32 | -26.57 | +0.28 | +3.48% | 86298.05 | 7154.987 | 1.73% | | 002973 | 侨银股份 | 13.18 | 27.36 | +0.44 | +3.45% | 29901 | 3892.767 | 0.96% | | 300335 | 迪森股份 | 8.69 | 82.07 | +0.29 | +3.45% | 1539713 | 133879.1 | 40.08% | | 002008 | 大族激光 | 63.89 | 58.15 | +2.13 | +3.45% | 336732 | 217677.5 | 3.52% | | 600868 | 梅雁吉祥 | 3.91 | -59.24 | +0.13 | +3.44% | 2000304 | 77258.11 | 10.54% | | 300147 | ST香雪 | 9.37 | -6.18 | +0.31 | +3.42% | 64720 | 5988.418 | 0.98% | | 002031 | 巨轮智能 | 6.66 | -48.20 | +0.22 | +3.42% | 631249 | 41600.89 | 3.26% | | 301577 | 美信科技 | 63.36 | 99.98 | +2.08 | +3.39% | 15542 | 9842.176 | 8.25% | | 300052 | ST中青宝 | 13.11 | -78.62 | +0.43 | +3.39% | 78163 | 10218.47 | 2.99% | | 002831 | 裕同科技 | 33.60 | 20.96 | +1.10 | +3.38% | 255696 | 87465.48 | 5.00% | | 300675 | 建科院 | 15.30 | -24.36 | +0.50 | +3.38% | 40460 | 6151.284 | 2.76% | | 600162 | 香江控股 | 1.84 | -102.52 | +0.06 | +3.37% | 426433 | 7744.291 | 1.30% | | 688159 | 有方科技 | 41.41 | 43.53 | +1.35 | +3.37% | 22907.61 | 9453.586 | 2.47% | | 301323 | 新莱福 | 53.91 | 39.85 | +1.75 | +3.36% | 27424 | 14856.64 | 4.05% | | 300814 | 中富电路 | 86.15 | 474.20 | +2.76 | +3.31% | 86866 | 75792.54 | 4.54% | | 301110 | 青木科技 | 56.83 | 53.70 | +1.81 | +3.29% | 24928 | 14058.2 | 3.81% | | 002060 | 广东建工 | 4.10 | 14.22 | +0.13 | +3.27% | 643394 | 26207.83 | 4.12% | | 300586 | 美联新材 | 9.19 | -172.39 | +0.29 | +3.26% | 87351 | 8007.678 | 1.63% | | 002402 | 和而泰 | 29.87 | 45.14 | +0.94 | +3.25% | 265052 | 78716.16 | 3.26% | | 301086 | 鸿富瀚 | 123.60 | 136.74 | +3.86 | +3.22% | 24665 | 30563.29 | 5.21% | | 300047 | 天源迪科 | 12.17 | 262.48 | +0.38 | +3.22% | 182273 | 22137.39 | 3.34% | | 688512 | 慧智微-U | 11.85 | -21.08 | +0.37 | +3.22% | 148191.8 | 17592.71 | 4.57% | | 002647 | *ST仁东 | 9.62 | 30.24 | +0.30 | +3.22% | 148448 | 14165.91 | 1.46% | | 300206 | 理邦仪器 | 14.11 | 33.14 | +0.44 | +3.22% | 178914 | 25800.18 | 5.29% | | 003816 | 中国广核 | 4.51 | 24.21 | +0.14 | +3.20% | 3987091 | 177788.7 | 1.01% | | 603228 | 景旺电子 | 58.35 | 47.38 | +1.81 | +3.20% | 224601 | 131298.1 | 2.30% | | 603309 | 维力医疗 | 15.51 | 18.53 | +0.48 | +3.19% | 58496 | 9036.702 | 2.00% | | 301395 | 仁信新材 | 16.18 | 75.10 | +0.50 | +3.19% | 51937 | 8316.466 | 4.08% | | 601033 | 永兴股份 | 16.55 | 16.23 | +0.51 | +3.18% | 142932 | 23479.33 | 5.96% | | 002292 | 奥飞娱乐 | 7.79 | -37.65 | +0.24 | +3.18% | 308807 | 23994.32 | 3.03% | | 603838 | *ST四通 | 8.46 | -52.81 | +0.26 | +3.17% | 8314 | 699.2113 | 0.26% | | 688785 | 恒运昌 | 294.10 | 140.67 | +9.03 | +3.17% | 5437.21 | 15921.31 | 4.27% | | 301488 | 豪恩汽电 | 134.00 | 128.44 | +4.11 | +3.16% | 13929 | 18549.42 | 5.95% | | 300176 | 鸿特科技 | 7.18 | 106.79 | +0.22 | +3.16% | 174248 | 12403.24 | 4.50% | | 002715 | 登云股份 | 15.38 | -241.08 | +0.47 | +3.15% | 48284 | 7390.306 | 3.50% | | 603861 | 白云电器 | 16.41 | 40.21 | +0.50 | +3.14% | 189034 | 31149.74 | 3.58% | | 002416 | 爱施德 | 12.51 | 39.38 | +0.38 | +3.13% | 307649 | 38340.25 | 2.51% | | 301413 | 安培龙 | 114.41 | 120.58 | +3.47 | +3.13% | 26814 | 30673.26 | 4.56% | | 000973 | 佛塑科技 | 17.03 | 347.91 | +0.51 | +3.09% | 747660.9 | 125610.2 | 10.55% | | 301578 | 辰奕智能 | 33.41 | 75.80 | +1.00 | +3.09% | 9544 | 3168.716 | 4.12% | | 300949 | 奥雅股份 | 40.92 | -11.86 | +1.22 | +3.07% | 9772 | 3972.188 | 2.85% | | 002792 | 通宇通讯 | 39.93 | 1378.96 | +1.18 | +3.05% | 222792 | 89080.03 | 6.59% | | 688726 | 拉普拉斯 | 65.90 | 43.64 | +1.94 | +3.03% | 200132.7 | 132393.2 | 9.10% | | 001268 | 联合精密 | 29.92 | 39.97 | +0.88 | +3.03% | 12834 | 3830.377 | 2.04% | | 002461 | 珠江啤酒 | 9.55 | 22.30 | +0.28 | +3.02% | 95343 | 8979.401 | 0.43% | | 601138 | 工业富联 | 50.31 | 28.31 | +1.47 | +3.01% | 1264703 | 633862.5 | 0.64% | | 688112 | 鼎阳科技 | 38.79 | 43.33 | +1.13 | +3.00% | 19412.23 | 7584.862 | 1.22% | | 000573 | 粤宏远Ａ | 4.15 | 40.59 | +0.12 | +2.98% | 154989 | 6370.853 | 2.45% | | 603322 | 超讯通信 | 30.79 | -177.64 | +0.89 | +2.98% | 50900 | 15647.54 | 3.23% | | 601228 | 广州港 | 3.46 | 29.37 | +0.10 | +2.98% | 505777 | 17396.58 | 0.67% | | 301131 | 聚赛龙 | 41.64 | 45.68 | +1.20 | +2.97% | 12987 | 5412.495 | 3.32% | | 301042 | 安联锐视 | 93.03 | 577.33 | +2.68 | +2.97% | 23518 | 21547.11 | 3.56% | | 603038 | 华立股份 | 14.93 | 114.55 | +0.43 | +2.97% | 38449 | 5694.819 | 1.43% | | 002600 | 领益智造 | 13.26 | 42.41 | +0.38 | +2.95% | 938503.1 | 124017.1 | 1.30% | | 301382 | 蜂助手 | 35.39 | 57.26 | +1.01 | +2.94% | 110668 | 39347.16 | 6.28% | | 688132 | 邦彦技术 | 16.85 | -23.96 | +0.48 | +2.93% | 11891.16 | 1991.834 | 0.78% | | 300686 | 智动力 | 14.05 | -26.36 | +0.40 | +2.93% | 38896 | 5453 | 2.29% | | 300635 | 中达安 | 13.71 | -37.93 | +0.39 | +2.93% | 84079 | 11495.18 | 6.98% | | 003003 | 天元股份 | 13.06 | 36.60 | +0.37 | +2.92% | 50749 | 6607.372 | 4.31% | | 300562 | 乐心医疗 | 13.10 | 37.43 | +0.37 | +2.91% | 74896 | 9823.819 | 4.62% | | 603328 | 依顿电子 | 11.70 | 24.97 | +0.33 | +2.90% | 245791 | 28737.61 | 2.46% | | 300124 | 汇川技术 | 68.01 | 35.50 | +1.91 | +2.89% | 193831 | 130354.4 | 0.81% | | 688227 | 品高股份 | 62.86 | -141.49 | +1.76 | +2.88% | 17198.96 | 10737.15 | 1.52% | | 002683 | 广东宏大 | 38.90 | 32.80 | +1.08 | +2.86% | 115051 | 44627.03 | 1.73% | | 002587 | 奥拓电子 | 6.91 | -1568.68 | +0.19 | +2.83% | 224614 | 15430.18 | 4.22% | | 300852 | 四会富仕 | 45.25 | 48.93 | +1.24 | +2.82% | 42105 | 19036.76 | 2.72% | | 301189 | 奥尼电子 | 46.47 | -38.10 | +1.27 | +2.81% | 55900 | 25904.68 | 5.00% | | 300634 | 彩讯股份 | 24.17 | 47.14 | +0.66 | +2.81% | 128841 | 31122.39 | 2.97% | | 002301 | 齐心集团 | 7.01 | 113.22 | +0.19 | +2.79% | 130553 | 9059.631 | 1.82% | | 920185 | 贝特瑞 | 29.97 | 33.22 | +0.81 | +2.78% | 85048 | 25504.61 | 0.76% | | 300311 | ST任子行 | 5.18 | -125.14 | +0.14 | +2.78% | 137766 | 7111.86 | 2.56% | | 000828 | 东莞控股 | 10.75 | 10.50 | +0.29 | +2.77% | 84126 | 8938.93 | 0.81% | | 603386 | 骏亚科技 | 13.35 | -37.06 | +0.36 | +2.77% | 67206 | 8926.856 | 2.06% | | 688210 | 统联精密 | 38.67 | 220.91 | +1.04 | +2.76% | 52579.89 | 20324.29 | 3.25% | | 002938 | 鹏鼎控股 | 51.37 | 29.38 | +1.38 | +2.76% | 225592 | 115577.7 | 0.98% | | 002723 | 小崧股份 | 9.35 | -12.12 | +0.25 | +2.75% | 119794 | 11044.42 | 3.78% | | 000042 | 中洲控股 | 9.03 | -4.16 | +0.24 | +2.73% | 64889 | 5776.243 | 0.98% | | 688138 | 清溢光电 | 26.82 | 45.11 | +0.71 | +2.72% | 30301.91 | 8147.822 | 0.96% | | 688115 | 思林杰 | 40.80 | 1426.49 | +1.08 | +2.72% | 6100.97 | 2482.563 | 0.92% | | 688322 | 奥比中光-UW | 76.69 | 291.82 | +2.03 | +2.72% | 58546.3 | 44735.1 | 1.84% | | 688026 | 洁特生物 | 16.39 | 47.72 | +0.43 | +2.69% | 20680.39 | 3407.884 | 1.47% | | 002313 | 日海智能 | 8.82 | -30.27 | +0.23 | +2.68% | 59388 | 5217.808 | 1.59% | | 300620 | 光库科技 | 184.52 | 363.52 | +4.79 | +2.67% | 275006 | 507546.3 | 11.13% | | 002775 | 文科股份 | 4.24 | -24.28 | +0.11 | +2.66% | 111623 | 4698.216 | 1.95% | | 002238 | 天威视讯 | 7.41 | -101.29 | +0.19 | +2.63% | 74525 | 5499.967 | 0.93% | | 002295 | 精艺股份 | 10.60 | 218.18 | +0.27 | +2.61% | 55756 | 5913.906 | 2.23% | | 301123 | 奕东电子 | 52.25 | -432.21 | +1.33 | +2.61% | 41746 | 21844.86 | 2.53% | | 003018 | 金富科技 | 25.65 | 56.21 | +0.65 | +2.60% | 86777 | 22416.93 | 8.86% | | 301326 | 捷邦科技 | 126.98 | -282.51 | +3.21 | +2.59% | 14428 | 18270.32 | 2.00% | | 001212 | 中旗新材 | 50.50 | -2967.03 | +1.27 | +2.58% | 50894 | 25688.11 | 2.93% | | 002441 | 众业达 | 9.95 | 25.76 | +0.25 | +2.58% | 111356 | 11027.01 | 2.79% | | 002815 | 崇达技术 | 14.33 | 57.23 | +0.36 | +2.58% | 323548 | 46546.77 | 4.16% | | 300621 | 维业股份 | 8.38 | -116.41 | +0.21 | +2.57% | 56016 | 4667.335 | 2.77% | | 002210 | 飞马国际 | 2.81 | 806.35 | +0.07 | +2.55% | 596388 | 16604.37 | 2.25% | | 002187 | 广百股份 | 6.43 | -125.47 | +0.16 | +2.55% | 113929 | 7251.541 | 1.63% | | 300403 | 汉宇集团 | 11.66 | 31.32 | +0.29 | +2.55% | 105731 | 12209.58 | 2.48% | | 300464 | 星徽股份 | 7.66 | -8.48 | +0.19 | +2.54% | 176917 | 13440.94 | 4.98% | | 600892 | *ST大晟 | 3.63 | -17.35 | +0.09 | +2.54% | 43552 | 1568.043 | 0.78% | | 002855 | 捷荣技术 | 12.10 | -7.37 | +0.30 | +2.54% | 46782 | 5635.589 | 1.90% | | 300693 | 盛弘股份 | 45.42 | 32.66 | +1.12 | +2.53% | 179258 | 81135.8 | 6.67% | | 001209 | 洪兴股份 | 20.28 | 104.20 | +0.50 | +2.53% | 36222 | 7296.25 | 3.77% | | 300454 | 深信服 | 106.31 | 65.92 | +2.62 | +2.53% | 88579 | 94468.64 | 3.08% | | 002449 | 国星光电 | 8.12 | 315.11 | +0.20 | +2.53% | 192384 | 15569.43 | 3.11% | | 300417 | 南华仪器 | 12.67 | -434.71 | +0.31 | +2.51% | 59865 | 7601.24 | 6.84% | | 300094 | 国联水产 | 3.27 | -2.52 | +0.08 | +2.51% | 343895 | 11148.3 | 3.11% | | 300805 | 电声股份 | 11.10 | 113.47 | +0.27 | +2.49% | 60358 | 6678.423 | 2.09% | | 600029 | 南方航空 | 5.76 | -77.09 | +0.14 | +2.49% | 1573087 | 90627.34 | 1.17% | | 300811 | 铂科新材 | 77.38 | 58.58 | +1.88 | +2.49% | 89570 | 70013.17 | 3.77% | | 301510 | 固高科技 | 31.00 | 188.94 | +0.75 | +2.48% | 48183 | 14902.94 | 1.73% | | 300408 | 三环集团 | 55.58 | 41.84 | +1.34 | +2.47% | 207642 | 115075 | 1.11% | | 002141 | 贤丰控股 | 3.74 | -53.42 | +0.09 | +2.47% | 233030 | 8690.233 | 2.29% | | 688395 | 正弦电气 | 25.43 | 54.42 | +0.61 | +2.46% | 10595.47 | 2688.78 | 1.22% | | 688045 | 必易微 | 43.50 | 251.58 | +1.04 | +2.45% | 14904.29 | 6502.907 | 2.13% | | 000066 | 中国长城 | 15.08 | -62.78 | +0.36 | +2.45% | 893588 | 134792.9 | 2.77% | | 000088 | 盐田港 | 4.62 | 16.96 | +0.11 | +2.44% | 560299 | 25729.46 | 1.77% | | 002886 | 沃特股份 | 20.67 | 130.69 | +0.49 | +2.43% | 77556 | 16134.03 | 3.71% | | 002656 | *ST摩登 | 2.96 | -25.22 | +0.07 | +2.42% | 125928 | 3700.261 | 1.86% | | 002830 | 名雕股份 | 21.58 | 71.07 | +0.51 | +2.42% | 28977 | 6235.42 | 4.33% | | 000089 | 深圳机场 | 6.78 | 23.80 | +0.16 | +2.42% | 138562 | 9332.369 | 0.68% | | 300576 | 容大感光 | 34.75 | 109.73 | +0.82 | +2.42% | 63939 | 22187.68 | 2.75% | | 300030 | 阳普医疗 | 7.63 | -45.95 | +0.18 | +2.42% | 110339 | 8424.742 | 4.05% | | 300711 | 广哈通信 | 25.13 | 70.87 | +0.59 | +2.40% | 53866 | 13618.11 | 2.17% | | 603797 | 联泰环保 | 4.69 | 21.35 | +0.11 | +2.40% | 82699 | 3862.459 | 1.43% | | 000021 | 深科技 | 29.43 | 45.14 | +0.69 | +2.40% | 1037140 | 308638.3 | 6.60% | | 000017 | 深中华A | 6.83 | 116.63 | +0.16 | +2.40% | 70970 | 4815.775 | 1.61% | | 001339 | 智微智能 | 64.06 | 93.04 | +1.50 | +2.40% | 57264 | 36785.07 | 4.80% | | 000068 | 华控赛格 | 3.42 | -253.53 | +0.08 | +2.40% | 207333 | 7064.53 | 2.06% | | 300679 | 电连技术 | 34.50 | 27.32 | +0.80 | +2.37% | 82300 | 28391.27 | 2.29% | | 000429 | 粤高速Ａ | 12.94 | 15.02 | +0.30 | +2.37% | 95751 | 12230.47 | 0.73% | | 002678 | 珠江钢琴 | 5.18 | -22.27 | +0.12 | +2.37% | 75913 | 3903.802 | 0.56% | | 002965 | 祥鑫科技 | 29.44 | 31.40 | +0.68 | +2.36% | 39356 | 11540.49 | 1.97% | | 301051 | 信濠光电 | 21.65 | -18.73 | +0.50 | +2.36% | 29158 | 6308.54 | 1.81% | | 002138 | 顺络电子 | 35.67 | 28.17 | +0.82 | +2.35% | 178940 | 64155.71 | 2.37% | | 688393 | 安必平 | 23.49 | -115.03 | +0.54 | +2.35% | 12375.53 | 2895.27 | 1.32% | | 002163 | 海南发展 | 13.08 | -21.62 | +0.30 | +2.35% | 261005 | 33793.48 | 3.25% | | 000529 | 广弘控股 | 5.68 | 31.94 | +0.13 | +2.34% | 58355 | 3284.829 | 1.02% | | 002209 | 达意隆 | 14.52 | 22.05 | +0.33 | +2.33% | 49144 | 7150.999 | 3.14% | | 002575 | 群兴玩具 | 8.80 | -184.31 | +0.20 | +2.33% | 1063272 | 93874.08 | 18.16% | | 002625 | 光启技术 | 40.08 | 119.81 | +0.91 | +2.32% | 190508 | 76088.67 | 0.88% | | 002492 | 恒基达鑫 | 7.49 | 48.76 | +0.17 | +2.32% | 118894 | 9047.884 | 2.99% | | 002876 | 三利谱 | 25.61 | 92.11 | +0.58 | +2.32% | 32421 | 8275.246 | 2.18% | | 600428 | 中远海特 | 8.39 | 13.89 | +0.19 | +2.32% | 491436 | 41166.1 | 2.01% | | 000069 | 华侨城Ａ | 2.21 | -1.66 | +0.05 | +2.31% | 528752 | 11592.69 | 0.77% | | 300691 | 联合光电 | 15.92 | -198.59 | +0.36 | +2.31% | 61357 | 9803.041 | 2.78% | | 600518 | 康美药业 | 1.77 | 1470.94 | +0.04 | +2.31% | 1733106 | 30509.87 | 1.25% | | 300460 | ST惠伦 | 8.88 | -9.35 | +0.20 | +2.30% | 49775 | 4412.987 | 1.77% | | 300891 | 惠云钛业 | 8.97 | -188.24 | +0.20 | +2.28% | 98427 | 8776.741 | 2.96% | | 002369 | 卓翼科技 | 7.18 | -16.29 | +0.16 | +2.28% | 117225 | 8365.564 | 2.07% | | 000062 | 深圳华强 | 27.39 | 93.07 | +0.61 | +2.28% | 363024 | 98965.18 | 3.47% | | 300531 | 优博讯 | 19.77 | -76.07 | +0.44 | +2.28% | 452323 | 89650.1 | 14.52% | | 688359 | 三孚新科 | 78.73 | -313.75 | +1.74 | +2.26% | 21001.25 | 16547.9 | 2.14% | | 300739 | 明阳电路 | 25.35 | 182.53 | +0.56 | +2.26% | 189776 | 48390.45 | 5.53% | | 002912 | 中新赛克 | 26.72 | 65.73 | +0.59 | +2.26% | 34690 | 9257.246 | 2.14% | | 301288 | *ST清研 | 17.71 | -184.26 | +0.39 | +2.25% | 2581 | 456.5017 | 0.33% | | 000090 | 天健集团 | 3.64 | 21.78 | +0.08 | +2.25% | 338198 | 12185.52 | 1.81% | | 002400 | 省广集团 | 8.66 | 142.70 | +0.19 | +2.24% | 513584 | 44270.48 | 2.98% | | 301282 | 金禄电子 | 33.79 | 60.29 | +0.74 | +2.24% | 103424 | 34904.83 | 8.80% | | 688669 | 聚石化学 | 26.05 | -14.30 | +0.57 | +2.24% | 13807.05 | 3608.183 | 1.14% | | 300681 | 英搏尔 | 21.50 | 38.99 | +0.47 | +2.23% | 54624 | 11663.53 | 2.37% | | 002420 | 毅昌科技 | 7.33 | 49.31 | +0.16 | +2.23% | 110613 | 8046.219 | 2.77% | | 301133 | 金钟股份 | 39.71 | 106.41 | +0.86 | +2.21% | 34610 | 13887.23 | 3.11% | | 300781 | 因赛集团 | 35.75 | -108.83 | +0.77 | +2.20% | 36838 | 13152.31 | 3.04% | | 002105 | 信隆健康 | 6.51 | -47.77 | +0.14 | +2.20% | 85508 | 5540.694 | 2.35% | | 300989 | 蕾奥规划 | 14.91 | -438.93 | +0.32 | +2.19% | 36990 | 5468.554 | 2.53% | | 002909 | 集泰股份 | 6.54 | 4738.78 | +0.14 | +2.19% | 104299 | 6786.36 | 2.74% | | 301630 | 同宇新材 | 175.88 | 51.72 | +3.76 | +2.18% | 7755 | 13615.78 | 7.76% | | 002759 | 天际股份 | 33.22 | -13.18 | +0.71 | +2.18% | 410684 | 134059 | 8.20% | | 002456 | 欧菲光 | 8.89 | -526.31 | +0.19 | +2.18% | 563140 | 49936.07 | 1.70% | | 002348 | 高乐股份 | 7.51 | -204.83 | +0.16 | +2.18% | 169412 | 12594.02 | 1.87% | | 301177 | 迪阿股份 | 28.17 | 83.29 | +0.60 | +2.18% | 11904 | 3339.459 | 0.30% | | 002668 | TCL智家 | 8.96 | 8.65 | +0.19 | +2.17% | 108109 | 9595.436 | 1.00% | | 002959 | 小熊电器 | 46.29 | 20.40 | +0.98 | +2.16% | 25201 | 11551.57 | 1.67% | | 300791 | 仙乐健康 | 19.89 | 17.71 | +0.42 | +2.16% | 12445 | 2461.022 | 0.49% | | 000987 | 越秀资本 | 8.54 | 11.95 | +0.18 | +2.15% | 369759 | 31517.01 | 0.74% | | 003037 | 三和管桩 | 7.13 | 50.31 | +0.15 | +2.15% | 39650 | 2812.863 | 0.66% | | 301223 | 中荣股份 | 19.03 | 22.20 | +0.40 | +2.15% | 30299 | 5789.277 | 2.70% | | 002939 | 长城证券 | 9.05 | 15.14 | +0.19 | +2.14% | 235437 | 21192.54 | 0.65% | | 300063 | 天龙集团 | 11.47 | 68.15 | +0.24 | +2.14% | 330738 | 37925.41 | 5.28% | | 603335 | 迪生力 | 5.74 | -21.52 | +0.12 | +2.14% | 112115 | 6417.956 | 2.62% | | 002922 | 伊戈尔 | 37.04 | 60.12 | +0.77 | +2.12% | 151437 | 56584.44 | 4.05% | | 002446 | 盛路通信 | 9.64 | -12.06 | +0.20 | +2.12% | 260816 | 25104.93 | 3.08% | | 301291 | 明阳电气 | 56.89 | 25.58 | +1.18 | +2.12% | 101776 | 58466.15 | 6.31% | | 688595 | 芯海科技 | 31.83 | -37.95 | +0.66 | +2.12% | 23830.11 | 7613.373 | 1.65% | | 300833 | 浩洋股份 | 34.00 | 24.22 | +0.70 | +2.10% | 9936 | 3368.929 | 1.22% | | 301369 | 联动科技 | 135.63 | 488.98 | +2.79 | +2.10% | 10304 | 13797.35 | 2.83% | | 000058 | 深赛格 | 8.30 | 110.69 | +0.17 | +2.09% | 80763 | 6652.615 | 0.82% | | 688049 | 炬芯科技 | 45.63 | 42.67 | +0.93 | +2.08% | 43728.28 | 19986.3 | 2.50% | | 600525 | ST长园 | 5.41 | -5.68 | +0.11 | +2.08% | 111522 | 6034.43 | 0.85% | | 300012 | 华测检测 | 14.30 | 24.39 | +0.29 | +2.07% | 213116 | 30585.27 | 1.49% | | 600185 | 珠免集团 | 5.93 | -7.51 | +0.12 | +2.07% | 265906 | 15682.23 | 1.41% | | 002862 | 实丰文化 | 16.31 | -50.94 | +0.33 | +2.07% | 25842 | 4210.826 | 2.05% | | 603535 | 嘉诚国际 | 8.43 | 22.99 | +0.17 | +2.06% | 39961 | 3341.65 | 0.78% | | 002170 | 芭田股份 | 12.90 | 14.00 | +0.26 | +2.06% | 306582 | 39182.57 | 3.91% | | 002340 | 格林美 | 7.96 | 33.15 | +0.16 | +2.05% | 1671444 | 132477.3 | 3.29% | | 688686 | 奥普特 | 90.11 | 60.08 | +1.80 | +2.04% | 7150.26 | 6475.939 | 0.58% | | 301658 | 首航新能 | 61.10 | 162.20 | +1.22 | +2.04% | 221825 | 131939.5 | 53.79% | | 300359 | 全通教育 | 5.03 | -26.74 | +0.10 | +2.03% | 89814 | 4511.154 | 1.42% | | 603336 | 宏辉果蔬 | 8.56 | 539.03 | +0.17 | +2.03% | 51346 | 4363.783 | 0.84% | | 301500 | 飞南资源 | 19.68 | 74.83 | +0.39 | +2.02% | 138893 | 27377.03 | 9.64% | | 002352 | 顺丰控股 | 36.43 | 16.90 | +0.72 | +2.02% | 182410 | 65925.47 | 0.38% | | 002314 | 南山控股 | 2.53 | -6.26 | +0.05 | +2.02% | 302933 | 7617.032 | 2.26% | | 301373 | 凌玮科技 | 64.27 | 48.87 | +1.27 | +2.02% | 109533 | 72418.18 | 26.86% | | 002551 | 尚荣医疗 | 3.55 | -108.87 | +0.07 | +2.01% | 124347 | 4400.057 | 2.03% | | 300633 | 开立医疗 | 24.37 | 157.57 | +0.48 | +2.01% | 26371 | 6424.519 | 0.98% | | 688208 | 道通科技 | 32.53 | 23.29 | +0.64 | +2.01% | 78632.3 | 25553.89 | 1.17% | | 002106 | 莱宝高科 | 11.19 | 26.54 | +0.22 | +2.01% | 139507 | 15616.28 | 1.98% | | 603002 | 宏昌电子 | 9.69 | 286.14 | +0.19 | +2.00% | 276330 | 26889.55 | 2.44% | | 001202 | 炬申股份 | 16.84 | 38.36 | +0.33 | +2.00% | 19416 | 3258.187 | 1.66% | | 000637 | 茂化实华 | 4.61 | -38.28 | +0.09 | +1.99% | 133795 | 6132.533 | 3.67% | | 301112 | 信邦智能 | 32.82 | -51687.00 | +0.64 | +1.99% | 6884 | 2255.587 | 0.62% | | 002990 | 盛视科技 | 29.37 | 60.96 | +0.57 | +1.98% | 70544 | 20769.43 | 5.26% | | 300951 | 博硕科技 | 35.12 | 30.72 | +0.68 | +1.97% | 18312 | 6430.369 | 1.21% | | 301618 | 长联科技 | 48.05 | 90.85 | +0.93 | +1.97% | 5174 | 2482.688 | 1.56% | | 688668 | 鼎通科技 | 136.60 | 91.21 | +2.63 | +1.96% | 64293.77 | 88132.04 | 4.62% | | 600866 | 星湖科技 | 7.28 | 9.44 | +0.14 | +1.96% | 274907 | 20019.44 | 2.19% | | 605499 | 东鹏饮料 | 228.90 | 29.51 | +4.40 | +1.96% | 12859 | 29267.88 | 0.25% | | 002017 | 东信和平 | 19.28 | 61.04 | +0.37 | +1.96% | 96528 | 18497.91 | 1.66% | | 001314 | 亿道信息 | 40.77 | 289.88 | +0.78 | +1.95% | 25509 | 10391.9 | 2.05% | | 002856 | 美芝股份 | 11.51 | -6.47 | +0.22 | +1.95% | 69766 | 8102.828 | 5.63% | | 301608 | 博实结 | 80.20 | 32.24 | +1.53 | +1.94% | 6104 | 4873.126 | 1.53% | | 000055 | 方大集团 | 3.67 | 358.52 | +0.07 | +1.94% | 78903 | 2877.736 | 1.17% | | 301512 | 智信精密 | 45.16 | 64.82 | +0.86 | +1.94% | 8098 | 3671.163 | 3.26% | | 300844 | 山水比德 | 35.19 | -110.85 | +0.67 | +1.94% | 8075 | 2843.757 | 0.90% | | 002870 | 香山股份 | 36.86 | 40.38 | +0.70 | +1.94% | 18958 | 6958.322 | 1.47% | | 920267 | 鑫汇科 | 18.98 | 132.96 | +0.36 | +1.93% | 4437 | 844.9068 | 1.50% | | 688573 | 信宇人 | 19.52 | -13.23 | +0.37 | +1.93% | 22178.6 | 4347.179 | 4.17% | | 000029 | 深深房Ａ | 19.66 | 198.98 | +0.37 | +1.92% | 59193 | 11593.31 | 0.66% | | 300242 | 佳云科技 | 4.79 | -32.26 | +0.09 | +1.91% | 185902 | 8863.462 | 2.93% | | 000531 | 穗恒运Ａ | 8.03 | 19.81 | +0.15 | +1.90% | 1156860 | 92195.02 | 12.72% | | 300154 | 瑞凌股份 | 8.03 | 34.69 | +0.15 | +1.90% | 50141 | 4026.331 | 1.59% | | 920866 | 绿亨科技 | 7.50 | 36.21 | +0.14 | +1.90% | 14371 | 1067.222 | 1.26% | | 002732 | 燕塘乳业 | 16.62 | 34.90 | +0.31 | +1.90% | 19327 | 3196.978 | 1.23% | | 688559 | 海目星 | 50.41 | -10.05 | +0.94 | +1.90% | 80275 | 40616.35 | 3.24% | | 300834 | 星辉环材 | 23.09 | 68.03 | +0.43 | +1.90% | 14084 | 3248.439 | 0.73% | | 300155 | 安居宝 | 4.86 | -42.83 | +0.09 | +1.89% | 88515 | 4293.29 | 2.68% | | 001229 | 魅视科技 | 41.36 | 62.25 | +0.76 | +1.87% | 37377 | 15342.93 | 7.10% | | 300561 | *ST汇科 | 13.07 | -274.96 | +0.24 | +1.87% | 135692 | 17552.14 | 5.63% | | 301041 | 金百泽 | 26.99 | 116.69 | +0.49 | +1.85% | 49415 | 13394.43 | 6.26% | | 001323 | 慕思股份 | 25.42 | 15.54 | +0.46 | +1.84% | 13982 | 3514.468 | 0.45% | | 002875 | 安奈儿 | 19.37 | -41.41 | +0.35 | +1.84% | 47921 | 9211.652 | 2.63% | | 001298 | 好上好 | 29.51 | 114.94 | +0.53 | +1.83% | 46860 | 13792.47 | 2.85% | | 300909 | 汇创达 | 38.45 | 80.30 | +0.69 | +1.83% | 18065 | 6978.846 | 1.48% | | 002294 | 信立泰 | 57.05 | 94.56 | +1.02 | +1.82% | 61827 | 35304.01 | 0.55% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 489474 | 8168.92 | 3.03% | | 001285 | 瑞立科密 | 51.58 | 28.04 | +0.92 | +1.82% | 13512 | 6983.065 | 3.33% | | 300310 | 宜通世纪 | 6.17 | -106.08 | +0.11 | +1.82% | 358251 | 22140.54 | 5.18% | | 920627 | 力王股份 | 20.21 | 67.03 | +0.36 | +1.81% | 10446 | 2106.856 | 2.23% | | 002811 | 郑中设计 | 13.50 | 30.59 | +0.24 | +1.81% | 61638 | 8287.601 | 2.18% | | 003021 | 兆威机电 | 99.16 | 107.31 | +1.76 | +1.81% | 41088 | 40675.64 | 1.98% | | 920876 | 慧为智能 | 24.23 | -1188.05 | +0.43 | +1.81% | 12057 | 2924.479 | 3.07% | | 920729 | 永顺生物 | 7.89 | 52.01 | +0.14 | +1.81% | 7782 | 609.0368 | 1.01% | | 301489 | 思泉新材 | 172.52 | 187.67 | +3.06 | +1.81% | 20049 | 34629.45 | 4.21% | | 002052 | 同洲电子 | 11.86 | 28.26 | +0.21 | +1.80% | 199720 | 23534.28 | 2.90% | | 000012 | 南玻Ａ | 4.53 | -37.32 | +0.08 | +1.80% | 280612 | 12682.74 | 1.43% | | 300790 | 宇瞳光学 | 23.80 | 37.38 | +0.42 | +1.80% | 60440 | 14375.73 | 1.86% | | 300977 | 深圳瑞捷 | 18.74 | -190.27 | +0.33 | +1.79% | 17756 | 3312.952 | 1.87% | | 603390 | 通达电气 | 11.51 | 63.45 | +0.20 | +1.77% | 29150 | 3344.488 | 0.83% | | 002736 | 国信证券 | 11.52 | 9.46 | +0.20 | +1.77% | 311794 | 35758.85 | 0.32% | | 000523 | 红棉股份 | 3.48 | 12.44 | +0.06 | +1.75% | 272644 | 9397.537 | 2.06% | | 300997 | 欢乐家 | 19.74 | 116.47 | +0.34 | +1.75% | 45710 | 8968.24 | 1.18% | | 001914 | 招商积余 | 9.92 | 15.97 | +0.17 | +1.74% | 83231 | 8212.203 | 0.79% | | 301038 | 深水规院 | 21.12 | 64.94 | +0.36 | +1.73% | 26925 | 5691.964 | 1.21% | | 688148 | 芳源股份 | 8.23 | -9.79 | +0.14 | +1.73% | 150948 | 12311.94 | 2.96% | | 600872 | 中炬高新 | 18.29 | 20.44 | +0.31 | +1.72% | 65172 | 11844.72 | 0.85% | | 002919 | 名臣健康 | 20.21 | -717.37 | +0.34 | +1.71% | 44312 | 8995.964 | 1.68% | | 301503 | 智迪科技 | 35.31 | 22.67 | +0.59 | +1.70% | 9978 | 3539.417 | 4.99% | | 603920 | 世运电路 | 51.66 | 45.56 | +0.86 | +1.69% | 209197 | 107879.3 | 2.90% | | 002972 | 科安达 | 11.44 | 35.49 | +0.19 | +1.69% | 22718 | 2599.929 | 1.69% | | 300235 | 方直科技 | 12.67 | 561.26 | +0.21 | +1.69% | 45962 | 5793.242 | 2.26% | | 300538 | 同益股份 | 14.50 | -27.93 | +0.24 | +1.68% | 36930 | 5377.935 | 3.05% | | 688209 | 英集芯 | 19.94 | 48.75 | +0.33 | +1.68% | 48920.3 | 9789.153 | 1.13% | | 002666 | 德联集团 | 5.44 | 60.88 | +0.09 | +1.68% | 125796 | 6831.143 | 2.51% | | 300112 | 万讯自控 | 7.86 | -23.67 | +0.13 | +1.68% | 91569 | 7233.191 | 3.85% | | 603233 | 大参林 | 17.56 | 17.58 | +0.29 | +1.68% | 33942 | 5929.962 | 0.30% | | 300687 | 赛意信息 | 18.88 | 106.60 | +0.31 | +1.67% | 57099 | 10787.04 | 1.74% | | 300619 | 金银河 | 39.69 | -116.89 | +0.65 | +1.66% | 42646 | 16864.34 | 2.93% | | 002167 | 东方锆业 | 12.23 | 36.89 | +0.20 | +1.66% | 285589 | 34969.24 | 3.77% | | 002884 | 凌霄泵业 | 18.40 | 14.19 | +0.30 | +1.66% | 32612 | 5957.386 | 1.19% | | 300968 | 格林精密 | 11.73 | 192.61 | +0.19 | +1.65% | 39523 | 4636.85 | 0.96% | | 002762 | *ST金比 | 6.83 | -143.36 | +0.11 | +1.64% | 21485 | 1449.966 | 1.02% | | 002763 | 汇洁股份 | 7.47 | 39.14 | +0.12 | +1.63% | 52863 | 3930.052 | 1.74% | | 000712 | 锦龙股份 | 10.60 | 59.77 | +0.17 | +1.63% | 136653 | 14384.72 | 1.53% | | 002583 | 海能达 | 9.98 | -5.11 | +0.16 | +1.63% | 170737 | 17018.53 | 1.33% | | 601900 | 南方传媒 | 13.10 | 10.21 | +0.21 | +1.63% | 79886 | 10427.6 | 0.91% | | 301631 | 壹连科技 | 87.40 | 29.52 | +1.40 | +1.63% | 7839 | 6825.576 | 2.55% | | 002917 | 金奥博 | 12.50 | 29.11 | +0.20 | +1.63% | 37516 | 4677.025 | 1.44% | | 002766 | 索菱股份 | 5.01 | 267.90 | +0.08 | +1.62% | 146926 | 7323.85 | 1.72% | | 300533 | 冰川网络 | 28.27 | 9.19 | +0.45 | +1.62% | 42291 | 11940.85 | 2.56% | | 600183 | 生益科技 | 57.80 | 49.97 | +0.92 | +1.62% | 417208 | 241994 | 1.74% | | 300622 | 博士眼镜 | 23.90 | 50.43 | +0.38 | +1.62% | 68776 | 16468.43 | 4.42% | | 000063 | 中兴通讯 | 33.45 | 28.48 | +0.53 | +1.61% | 628637 | 210314.7 | 1.56% | | 600894 | 广日股份 | 8.84 | 11.33 | +0.14 | +1.61% | 36688 | 3233.657 | 0.44% | | 000009 | 中国宝安 | 8.88 | 324.97 | +0.14 | +1.60% | 240941 | 21223.51 | 0.94% | | 300676 | 华大基因 | 39.98 | -20.91 | +0.63 | +1.60% | 58497 | 23347.33 | 1.41% | | 600004 | 白云机场 | 8.98 | 17.10 | +0.14 | +1.58% | 115943 | 10366.69 | 0.49% | | 000776 | 广发证券 | 18.65 | 10.57 | +0.29 | +1.58% | 348904 | 64809.27 | 0.59% | | 920080 | 奥美森 | 23.87 | 31.68 | +0.37 | +1.57% | 3435 | 816.2414 | 1.52% | | 002908 | 德生科技 | 9.04 | 246.19 | +0.14 | +1.57% | 53143 | 4800.64 | 1.65% | | 688721 | 龙图光罩 | 40.71 | 93.73 | +0.63 | +1.57% | 9985.358 | 4090.274 | 1.87% | | 002741 | 光华科技 | 18.10 | -69.37 | +0.28 | +1.57% | 110314 | 19911.41 | 2.59% | | 002993 | 奥海科技 | 49.20 | 25.97 | +0.76 | +1.57% | 46851 | 22913.28 | 1.96% | | 301200 | 大族数控 | 162.00 | 132.80 | +2.50 | +1.57% | 45151 | 72961.66 | 1.07% | | 002084 | 海鸥住工 | 3.89 | -13.84 | +0.06 | +1.57% | 184406 | 7135.538 | 2.86% | | 301332 | 德尔玛 | 9.08 | 32.96 | +0.14 | +1.57% | 23478 | 2129.983 | 0.89% | | 688216 | 气派科技 | 27.89 | -27.16 | +0.43 | +1.57% | 20622.75 | 5784.688 | 1.94% | | 920110 | 雷特科技 | 33.14 | 27.51 | +0.51 | +1.56% | 1147 | 380.0816 | 0.71% | | 002291 | 遥望科技 | 6.50 | -6.03 | +0.10 | +1.56% | 249334 | 16144.02 | 2.87% | | 000823 | 超声电子 | 13.66 | 32.98 | +0.21 | +1.56% | 299635 | 41067.28 | 5.58% | | 300976 | 达瑞电子 | 55.55 | 25.63 | +0.85 | +1.55% | 12789 | 7114.009 | 1.48% | | 000555 | 神州信息 | 16.47 | -31.33 | +0.25 | +1.54% | 377564 | 62586.23 | 3.88% | | 002054 | 德美化工 | 8.62 | 46.51 | +0.13 | +1.53% | 118618 | 10237.39 | 3.09% | | 002227 | 奥特迅 | 9.31 | -29.21 | +0.14 | +1.53% | 44062 | 4099.266 | 1.79% | | 300303 | 聚飞光电 | 9.31 | 40.95 | +0.14 | +1.53% | 1083923 | 102108.1 | 8.16% | | 002465 | 海格通信 | 14.66 | -118.53 | +0.22 | +1.52% | 565803 | 82842.01 | 2.28% | | 002809 | 红墙股份 | 11.33 | 968.40 | +0.17 | +1.52% | 114636 | 12955.07 | 8.24% | | 300322 | 硕贝德 | 24.01 | -634.88 | +0.36 | +1.52% | 153744 | 37129.95 | 3.49% | | 920807 | 奔朗新材 | 12.03 | 77.30 | +0.18 | +1.52% | 26025 | 3135.14 | 2.11% | | 688380 | 中微半导 | 44.15 | 62.20 | +0.66 | +1.52% | 99279.98 | 44203.2 | 2.48% | | 002421 | 达实智能 | 2.68 | -13.01 | +0.04 | +1.52% | 406332 | 10860.68 | 2.02% | | 002425 | 凯撒文化 | 3.37 | -5.97 | +0.05 | +1.51% | 120153 | 4037.046 | 1.26% | | 301558 | 三态股份 | 8.13 | 1996.51 | +0.12 | +1.50% | 70705 | 5736.754 | 3.22% | | 920768 | 拾比佰 | 10.88 | 24.63 | +0.16 | +1.49% | 10419 | 1137.569 | 1.36% | | 300556 | 丝路视觉 | 17.70 | -7.97 | +0.26 | +1.49% | 44148 | 7814.632 | 4.13% | | 600548 | 深高速 | 9.54 | 19.50 | +0.14 | +1.49% | 138488 | 13104.44 | 0.81% | | 000032 | 深桑达Ａ | 18.42 | 142.10 | +0.27 | +1.49% | 290329 | 53940.83 | 2.55% | | 003013 | 地铁设计 | 13.69 | 11.41 | +0.20 | +1.48% | 17993 | 2453.97 | 0.45% | | 688332 | 中科蓝讯 | 115.97 | 45.92 | +1.69 | +1.48% | 14162.14 | 16436.86 | 1.17% | | 002183 | 怡亚通 | 5.49 | 178.70 | +0.08 | +1.48% | 1541479 | 84464.45 | 5.94% | | 001322 | 箭牌家居 | 7.56 | 108.61 | +0.11 | +1.48% | 51855 | 3896.237 | 0.66% | | 300499 | 高澜股份 | 38.49 | 7521.80 | +0.56 | +1.48% | 415218 | 161660.6 | 15.30% | | 002949 | 华阳国际 | 13.76 | 32.10 | +0.20 | +1.47% | 31957 | 4415.358 | 2.10% | | 603268 | *ST松发 | 120.65 | 44.12 | +1.75 | +1.47% | 40929 | 49109.73 | 1.75% | | 000676 | 智度股份 | 7.65 | 54.54 | +0.11 | +1.46% | 197483 | 15044 | 1.57% | | 301067 | 显盈科技 | 29.94 | 2185.75 | +0.43 | +1.46% | 18430 | 5529.263 | 2.89% | | 300602 | 飞荣达 | 30.88 | 52.14 | +0.44 | +1.45% | 143313 | 44606.68 | 3.62% | | 000576 | 甘化科工 | 9.21 | 51.52 | +0.13 | +1.43% | 152895 | 13982.93 | 3.52% | | 002584 | 西陇科学 | 7.81 | -71.15 | +0.11 | +1.43% | 117261 | 9135.479 | 2.50% | | 002579 | 中京电子 | 12.09 | 232.62 | +0.17 | +1.43% | 332944 | 40424.56 | 5.71% | | 002016 | 世荣兆业 | 5.71 | 33.59 | +0.08 | +1.42% | 100212 | 5686.506 | 1.24% | | 603051 | 鹿山新材 | 21.50 | -1427.96 | +0.30 | +1.42% | 41407 | 8928.909 | 2.56% | | 688418 | 震有科技 | 40.18 | -212.82 | +0.56 | +1.41% | 45322.91 | 18273.32 | 2.35% | | 000651 | 格力电器 | 38.13 | 6.74 | +0.53 | +1.41% | 261142 | 99051.68 | 0.47% | | 300591 | 万里马 | 7.28 | -16.73 | +0.10 | +1.39% | 105417 | 7617.965 | 3.01% | | 920925 | 锦好医疗 | 16.93 | 60.85 | +0.23 | +1.38% | 11694 | 1978.57 | 2.11% | | 002577 | 雷柏科技 | 15.51 | 404.29 | +0.21 | +1.37% | 17879 | 2772.436 | 0.64% | | 002813 | 路畅科技 | 24.56 | -34.83 | +0.33 | +1.36% | 13887 | 3405.673 | 1.16% | | 301021 | 英诺激光 | 51.78 | 183.80 | +0.69 | +1.35% | 41583 | 21618.86 | 2.72% | | 301105 | 鸿铭股份 | 61.80 | -133.64 | +0.82 | +1.34% | 19652 | 12042.33 | 11.96% | | 300903 | 科翔股份 | 36.18 | -54.62 | +0.48 | +1.34% | 290897 | 105642 | 8.86% | | 301135 | 瑞德智能 | 27.91 | 71.31 | +0.37 | +1.34% | 18985 | 5329.277 | 2.48% | | 300083 | 创世纪 | 7.55 | 32.77 | +0.10 | +1.34% | 236759 | 17804.92 | 1.59% | | 300050 | 世纪鼎利 | 6.81 | 239.40 | +0.09 | +1.34% | 534886 | 36334.44 | 9.82% | | 001313 | 粤海饲料 | 6.83 | 582.01 | +0.09 | +1.34% | 59028 | 4011.104 | 0.84% | | 002728 | 特一药业 | 10.72 | 69.04 | +0.14 | +1.32% | 129733 | 13873.8 | 3.91% | | 002774 | 快意电梯 | 10.81 | 36.69 | +0.14 | +1.31% | 48809 | 5295.812 | 1.73% | | 000078 | 海王生物 | 3.09 | -6.70 | +0.04 | +1.31% | 508859 | 15573.28 | 1.94% | | 002999 | 天禾股份 | 6.96 | 51.51 | +0.09 | +1.31% | 108494 | 7539.946 | 3.16% | | 002351 | 漫步者 | 10.83 | 23.44 | +0.14 | +1.31% | 47274 | 5111.792 | 0.91% | | 300960 | 通业科技 | 23.35 | 76.24 | +0.30 | +1.30% | 10808 | 2528.14 | 0.83% | | 300130 | 新国都 | 23.36 | 38.47 | +0.30 | +1.30% | 68572 | 16015.4 | 1.58% | | 002882 | 金龙羽 | 28.09 | 102.51 | +0.36 | +1.30% | 36747 | 10294.29 | 1.49% | | 688171 | 纬德信息 | 48.62 | 333.17 | +0.62 | +1.29% | 13090.89 | 6368.42 | 1.56% | | 603160 | 汇顶科技 | 68.66 | 38.39 | +0.87 | +1.28% | 36916 | 25321.62 | 0.79% | | 001378 | 德冠新材 | 22.97 | 38.19 | +0.29 | +1.28% | 29921 | 6881.742 | 4.64% | | 001386 | 马可波罗 | 20.66 | 19.72 | +0.26 | +1.27% | 28356 | 5840.51 | 2.90% | | 301628 | 强达电路 | 102.74 | 59.89 | +1.29 | +1.27% | 17392 | 17956.83 | 5.33% | | 301283 | 聚胶股份 | 43.95 | 23.10 | +0.55 | +1.27% | 8638 | 3801.188 | 1.37% | | 300888 | 稳健医疗 | 32.86 | 21.89 | +0.41 | +1.26% | 27023 | 8889.666 | 0.47% | | 002916 | 深南电路 | 237.99 | 49.49 | +2.96 | +1.26% | 88227 | 213087.9 | 1.33% | | 300607 | 拓斯达 | 24.99 | -58.16 | +0.31 | +1.26% | 72725 | 18129.99 | 2.19% | | 002845 | 同兴达 | 13.76 | -81.47 | +0.17 | +1.25% | 101382 | 13947.61 | 4.51% | | 300749 | 顶固集创 | 30.88 | -41.16 | +0.38 | +1.25% | 99377 | 30317.98 | 6.31% | | 000541 | 佛山照明 | 5.71 | 26.08 | +0.07 | +1.24% | 81970 | 4655.796 | 0.67% | | 002881 | 美格智能 | 39.26 | 75.34 | +0.48 | +1.24% | 39790 | 15713.03 | 2.19% | | 301632 | 广东建科 | 21.27 | 63.90 | +0.26 | +1.24% | 32698 | 6980.38 | 4.46% | | 920469 | 富恒新材 | 9.00 | -89.56 | +0.11 | +1.24% | 12926 | 1156.691 | 1.25% | | 002981 | 朝阳科技 | 23.77 | 44.30 | +0.29 | +1.24% | 18291 | 4340.501 | 1.53% | | 001319 | 铭科精技 | 24.60 | 25.80 | +0.30 | +1.23% | 19562 | 4813.621 | 2.39% | | 600030 | 中信证券 | 24.66 | 12.16 | +0.30 | +1.23% | 1134772 | 279200.4 | 1.01% | | 002511 | 中顺洁柔 | 8.26 | 41.87 | +0.10 | +1.23% | 130671 | 10799.38 | 1.03% | | 688327 | 云从科技-UW | 13.31 | -27.83 | +0.16 | +1.22% | 181314 | 24296.66 | 2.18% | | 688083 | 中望软件 | 51.59 | 708.82 | +0.62 | +1.22% | 46408.32 | 23968.12 | 2.74% | | 002786 | 银宝山新 | 7.49 | -23.98 | +0.09 | +1.22% | 66452 | 4948.513 | 1.34% | | 301059 | 金三江 | 13.35 | 44.75 | +0.16 | +1.21% | 37178 | 4957.004 | 1.80% | | 000099 | 中信海直 | 17.61 | 44.26 | +0.21 | +1.21% | 81771 | 14393.39 | 1.05% | | 300376 | 易事特 | 6.75 | 202.91 | +0.08 | +1.20% | 224539 | 15213.28 | 0.96% | | 002867 | 周大生 | 11.84 | 12.40 | +0.14 | +1.20% | 55969 | 6609.327 | 0.52% | | 688125 | 安达智能 | 225.50 | -156.49 | +2.66 | +1.19% | 6249.9 | 14374.23 | 0.77% | | 002198 | 嘉应制药 | 7.63 | 97.95 | +0.09 | +1.19% | 122251 | 9233.461 | 2.41% | | 300151 | 昌红科技 | 15.27 | 117.82 | +0.18 | +1.19% | 96950 | 14825.31 | 2.63% | | 002101 | 广东鸿图 | 11.03 | 20.46 | +0.13 | +1.19% | 47832 | 5270.102 | 0.72% | | 920821 | 则成电子 | 20.38 | 141.16 | +0.24 | +1.19% | 12064 | 2470.765 | 1.66% | | 688683 | 莱尔科技 | 32.38 | 122.84 | +0.38 | +1.19% | 13293.56 | 4330.127 | 0.86% | | 300193 | 佳士科技 | 8.54 | 17.27 | +0.10 | +1.18% | 78075 | 6668.898 | 1.86% | | 300925 | 法本信息 | 17.97 | 72.66 | +0.21 | +1.18% | 71466 | 12888.01 | 2.04% | | 003040 | 楚天龙 | 16.31 | 1280.93 | +0.19 | +1.18% | 56471 | 9178.248 | 1.24% | | 300735 | 光弘科技 | 21.58 | 50.83 | +0.25 | +1.17% | 77473 | 16743.47 | 1.02% | | 603898 | 好莱客 | 15.55 | 231.53 | +0.18 | +1.17% | 147631 | 22752.28 | 4.74% | | 000011 | 深物业A | 8.65 | -4.75 | +0.10 | +1.17% | 43471 | 3728.323 | 0.83% | | 002735 | 王子新材 | 14.71 | -86.67 | +0.17 | +1.17% | 115554 | 16963.05 | 4.05% | | 300514 | 友讯达 | 12.98 | 22.76 | +0.15 | +1.17% | 58514 | 7635.416 | 3.65% | | 002177 | 御银股份 | 7.79 | 590.73 | +0.09 | +1.17% | 626333 | 48768.15 | 9.28% | | 688712 | 北芯生命-U | 38.12 | 235.67 | +0.44 | +1.17% | 32010.58 | 12306.97 | 8.62% | | 300503 | 昊志机电 | 46.96 | 117.07 | +0.54 | +1.16% | 106583 | 50480.58 | 4.42% | | 688671 | 碧兴物联 | 21.75 | -25.30 | +0.25 | +1.16% | 12904.42 | 2834.041 | 2.75% | | 920045 | 蘅东光 | 349.00 | 109.68 | +4.00 | +1.16% | 13697 | 48430.16 | 6.81% | | 688699 | 明微电子 | 44.51 | -196.13 | +0.51 | +1.16% | 28589.8 | 12821.79 | 2.60% | | 300098 | 高新兴 | 5.26 | -71.83 | +0.06 | +1.15% | 370062 | 19503.75 | 2.40% | | 601318 | 中国平安 | 58.79 | 7.59 | +0.67 | +1.15% | 562389 | 330984.7 | 0.53% | | 002824 | 和胜股份 | 17.67 | 43.93 | +0.20 | +1.14% | 56449 | 9950.209 | 2.57% | | 002880 | 卫光生物 | 27.40 | 27.18 | +0.31 | +1.14% | 44919 | 12283 | 1.98% | | 300656 | 民德电子 | 21.27 | -31.67 | +0.24 | +1.14% | 29329 | 6253.825 | 2.21% | | 300221 | 银禧科技 | 9.78 | 47.76 | +0.11 | +1.14% | 116905 | 11481.51 | 2.56% | | 301138 | 华研精机 | 34.74 | 35.32 | +0.39 | +1.14% | 10379 | 3616.564 | 1.51% | | 000050 | 深天马Ａ | 8.04 | 118.06 | +0.09 | +1.13% | 226031 | 18177.79 | 0.92% | | 920976 | 视声智能 | 29.69 | 37.69 | +0.33 | +1.12% | 8230 | 2429.712 | 1.87% | | 000685 | 中山公用 | 10.82 | 11.53 | +0.12 | +1.12% | 146814 | 15858.76 | 1.17% | | 003039 | 顺控发展 | 15.40 | 34.90 | +0.17 | +1.12% | 59975 | 9242.496 | 0.97% | | 300410 | 正业科技 | 8.16 | -34.71 | +0.09 | +1.12% | 121326 | 9914.462 | 3.30% | | 000533 | 顺钠股份 | 17.25 | 115.38 | +0.19 | +1.11% | 1577469 | 275000.6 | 23.03% | | 002303 | 美盈森 | 3.64 | 17.26 | +0.04 | +1.11% | 231014 | 8351.713 | 2.39% | | 002955 | 鸿合科技 | 25.61 | 117.07 | +0.28 | +1.11% | 25117 | 6410.984 | 1.28% | | 603848 | 好太太 | 15.56 | 31.11 | +0.17 | +1.10% | 18237 | 2827.404 | 0.45% | | 002243 | 力合科创 | 9.18 | 48.80 | +0.10 | +1.10% | 125678 | 11561.28 | 1.04% | | 300333 | 兆日科技 | 9.31 | -60.91 | +0.10 | +1.09% | 63353 | 5878.356 | 1.89% | | 002823 | 凯中精密 | 14.91 | 20.99 | +0.16 | +1.08% | 42355 | 6311.383 | 1.93% | | 301178 | 天亿马 | 47.59 | -131.47 | +0.51 | +1.08% | 11962 | 5727.598 | 2.42% | | 300219 | 鸿利智汇 | 7.48 | 80.26 | +0.08 | +1.08% | 281716 | 21218.4 | 3.99% | | 002918 | 蒙娜丽莎 | 11.31 | 71.19 | +0.12 | +1.07% | 96732 | 10948.83 | 4.54% | | 600685 | 中船防务 | 30.17 | 50.46 | +0.32 | +1.07% | 145362 | 43715.79 | 1.77% | | 002676 | 顺威股份 | 6.60 | 67.68 | +0.07 | +1.07% | 113083 | 7433.231 | 1.57% | | 002609 | 捷顺科技 | 8.49 | 91.09 | +0.09 | +1.07% | 81867 | 6948.674 | 1.78% | | 002885 | 京泉华 | 24.54 | 98.14 | +0.26 | +1.07% | 121759 | 30069.96 | 5.27% | | 300545 | 联得装备 | 31.15 | 39.96 | +0.33 | +1.07% | 82524 | 25789.84 | 6.90% | | 000025 | 特力Ａ | 16.05 | 45.47 | +0.17 | +1.07% | 40113 | 6412.676 | 1.02% | | 300616 | 尚品宅配 | 12.28 | -15.26 | +0.13 | +1.07% | 28329 | 3465.578 | 1.83% | | 600728 | 佳都科技 | 5.68 | 45.35 | +0.06 | +1.07% | 268589 | 15291.49 | 1.26% | | 002212 | 天融信 | 7.63 | 534.74 | +0.08 | +1.06% | 206702 | 15798.16 | 1.77% | | 301318 | 维海德 | 26.78 | 29.68 | +0.28 | +1.06% | 10039 | 2700.809 | 1.13% | | 300415 | 伊之密 | 24.10 | 16.32 | +0.25 | +1.05% | 65054 | 15756.27 | 1.44% | | 002327 | 富安娜 | 6.82 | 13.98 | +0.07 | +1.04% | 44608 | 3024.937 | 0.91% | | 688279 | 峰岹科技 | 155.09 | 78.77 | +1.59 | +1.04% | 9768.34 | 15219.46 | 1.04% | | 001308 | 康冠科技 | 19.54 | 17.67 | +0.20 | +1.03% | 18260 | 3550.926 | 0.37% | | 000028 | 国药一致 | 25.44 | 26.51 | +0.26 | +1.03% | 36674 | 9268.374 | 0.77% | | 000031 | 大悦城 | 2.94 | -4.31 | +0.03 | +1.03% | 222674 | 6524.931 | 0.52% | | 920124 | 南特科技 | 15.91 | 21.63 | +0.16 | +1.02% | 10140 | 1611.488 | 1.32% | | 002846 | 英联股份 | 13.93 | -912.77 | +0.14 | +1.02% | 43647 | 6054.86 | 1.70% | | 300146 | 汤臣倍健 | 10.97 | 23.73 | +0.11 | +1.01% | 147127 | 16165.85 | 1.31% | | 603043 | 广州酒家 | 15.96 | 18.60 | +0.16 | +1.01% | 26546 | 4231.226 | 0.47% | | 920523 | 德瑞锂电 | 23.02 | 14.96 | +0.23 | +1.01% | 7753 | 1782.814 | 0.96% | | 002436 | 兴森科技 | 21.10 | -1018.95 | +0.21 | +1.01% | 497399 | 105810 | 3.29% | | 688589 | 力合微 | 22.23 | 57.31 | +0.22 | +1.00% | 22217.76 | 4954.049 | 1.53% | | 002769 | 普路通 | 11.13 | -1018.40 | +0.11 | +1.00% | 82468 | 9117.481 | 2.21% | | 920926 | 鸿智科技 | 14.17 | 36.36 | +0.14 | +1.00% | 4553 | 647.5495 | 0.57% | | 301328 | 维峰电子 | 46.76 | 51.89 | +0.46 | +0.99% | 8588 | 4028.9 | 0.78% | | 688628 | 优利德 | 42.87 | 31.43 | +0.42 | +0.99% | 10574.27 | 4541.746 | 0.95% | | 000096 | 广聚能源 | 10.21 | 88.79 | +0.10 | +0.99% | 115222 | 11689.01 | 2.26% | | 300793 | 佳禾智能 | 14.40 | -2791.67 | +0.14 | +0.98% | 49432 | 7130.698 | 1.33% | | 300824 | 北鼎股份 | 10.31 | 29.63 | +0.10 | +0.98% | 31534 | 3238.8 | 1.00% | | 002835 | 同为股份 | 15.55 | 19.99 | +0.15 | +0.97% | 22129 | 3453.475 | 1.74% | | 300770 | 新媒股份 | 39.40 | 12.10 | +0.38 | +0.97% | 18504 | 7301.774 | 0.81% | | 688323 | 瑞华泰 | 20.84 | -52.59 | +0.20 | +0.97% | 63781.97 | 13329.73 | 3.54% | | 301479 | 弘景光电 | 98.44 | 48.49 | +0.94 | +0.96% | 30297 | 29728.33 | 5.95% | | 300177 | 中海达 | 8.43 | -192.11 | +0.08 | +0.96% | 87832 | 7395.041 | 1.45% | | 300457 | 赢合科技 | 24.30 | 50.66 | +0.23 | +0.96% | 93396 | 22664.69 | 1.47% | | 002285 | 世联行 | 3.17 | -28.93 | +0.03 | +0.96% | 605161 | 19107.45 | 3.06% | | 300532 | 今天国际 | 10.57 | 21.28 | +0.10 | +0.96% | 66217 | 7012.098 | 1.53% | | 603288 | 海天味业 | 37.00 | 31.60 | +0.35 | +0.95% | 120920 | 44445.76 | 0.22% | | 300723 | 一品红 | 30.98 | -32.57 | +0.29 | +0.94% | 59665 | 18427.22 | 1.42% | | 002045 | 国光电器 | 11.76 | 236.51 | +0.11 | +0.94% | 88152 | 10392.67 | 1.57% | | 688173 | 希荻微 | 14.01 | -33.72 | +0.13 | +0.94% | 61931.38 | 8729.008 | 1.51% | | 920123 | 芭薇股份 | 12.26 | 29.88 | +0.11 | +0.91% | 9354 | 1149.225 | 1.47% | | 300350 | 华鹏飞 | 5.61 | -9447.97 | +0.05 | +0.90% | 153209 | 8571.496 | 3.25% | | 300917 | 特发服务 | 32.62 | 42.20 | +0.29 | +0.90% | 36223 | 11789.51 | 2.14% | | 603863 | 松炀资源 | 19.15 | -18.00 | +0.17 | +0.90% | 37605 | 7171.231 | 1.84% | | 300281 | 金明精机 | 6.76 | 1630.93 | +0.06 | +0.90% | 51170 | 3461.41 | 1.29% | | 920556 | 雅达股份 | 10.18 | 60.70 | +0.09 | +0.89% | 34797 | 3547.503 | 2.96% | | 300771 | 智莱科技 | 13.60 | 43.66 | +0.12 | +0.89% | 37601 | 5109.901 | 2.08% | | 002967 | 广电计量 | 20.41 | 32.34 | +0.18 | +0.89% | 49868 | 10215.73 | 0.91% | | 002791 | 坚朗五金 | 20.49 | 98.41 | +0.18 | +0.89% | 48927 | 10018.09 | 2.25% | | 002311 | 海大集团 | 52.48 | 17.38 | +0.46 | +0.88% | 62581 | 32732.88 | 0.38% | | 300162 | 雷曼光电 | 9.13 | -96.53 | +0.08 | +0.88% | 249851 | 22956.72 | 7.30% | | 688007 | 光峰科技 | 13.70 | -41.82 | +0.12 | +0.88% | 41620.36 | 5712.621 | 0.91% | | 301013 | 利和兴 | 21.78 | -68.68 | +0.19 | +0.88% | 70021 | 15345.85 | 3.70% | | 688020 | 方邦股份 | 82.91 | -86.78 | +0.71 | +0.86% | 16735.77 | 14060.73 | 2.03% | | 002317 | 众生药业 | 17.62 | -75.87 | +0.15 | +0.86% | 128701 | 22606.52 | 1.69% | | 301528 | 多浦乐 | 57.59 | 59.17 | +0.49 | +0.86% | 4310 | 2481.577 | 1.35% | | 600999 | 招商证券 | 15.38 | 10.87 | +0.13 | +0.85% | 216029 | 33168.88 | 0.29% | | 002953 | 日丰股份 | 11.89 | 33.64 | +0.10 | +0.85% | 73773 | 8820.607 | 3.47% | | 301595 | 太力科技 | 60.15 | 88.27 | +0.50 | +0.84% | 10257 | 6179.207 | 4.21% | | 301330 | 熵基科技 | 33.94 | 41.91 | +0.28 | +0.83% | 27955 | 9535.814 | 1.44% | | 920957 | 汉维科技 | 10.92 | 235.56 | +0.09 | +0.83% | 5544 | 604.2401 | 1.30% | | 300232 | 洲明科技 | 7.30 | 80.72 | +0.06 | +0.83% | 347712 | 25496.59 | 3.94% | | 000060 | 中金岭南 | 6.13 | 24.24 | +0.05 | +0.82% | 1426136 | 87962.75 | 3.21% | | 920275 | 驱动力 | 7.36 | 136.01 | +0.06 | +0.82% | 14630 | 1088.765 | 1.11% | | 301313 | 凡拓数创 | 29.81 | -19.68 | +0.24 | +0.81% | 24409 | 7351.295 | 3.12% | | 002920 | 德赛西威 | 108.07 | 26.29 | +0.87 | +0.81% | 53633 | 58010.19 | 0.97% | | 000532 | 华金资本 | 13.73 | 21.14 | +0.11 | +0.81% | 46697 | 6406.296 | 1.36% | | 000014 | 沙河股份 | 15.03 | -24.20 | +0.12 | +0.80% | 176159 | 26313.82 | 7.28% | | 002139 | 拓邦股份 | 12.60 | 29.11 | +0.10 | +0.80% | 147193 | 18542.96 | 1.37% | | 300973 | 立高食品 | 32.85 | 17.79 | +0.26 | +0.80% | 18737 | 6144.951 | 1.61% | | 300778 | 新城市 | 12.69 | -49.31 | +0.10 | +0.79% | 64484 | 8242.688 | 3.17% | | 001979 | 招商蛇口 | 8.93 | 78.64 | +0.07 | +0.79% | 373421 | 33207.6 | 0.44% | | 002988 | 豪美新材 | 29.37 | 40.58 | +0.23 | +0.79% | 20108 | 5899.725 | 0.81% | | 603725 | 天安新材 | 8.96 | 23.10 | +0.07 | +0.79% | 33473 | 3000.646 | 1.17% | | 300995 | 奇德新材 | 33.38 | 143.08 | +0.26 | +0.79% | 16039 | 5379.618 | 2.67% | | 300565 | 科信技术 | 14.24 | -24.46 | +0.11 | +0.78% | 311009 | 44224.28 | 13.63% | | 300042 | 朗科科技 | 47.96 | -161.50 | +0.37 | +0.78% | 459902 | 223573.7 | 22.95% | | 002345 | 潮宏基 | 10.37 | 47.32 | +0.08 | +0.78% | 196972 | 20457.4 | 2.27% | | 000333 | 美的集团 | 74.80 | 12.72 | +0.57 | +0.77% | 184964 | 137646.8 | 0.27% | | 301029 | 怡合达 | 23.66 | 30.40 | +0.18 | +0.77% | 81218 | 19257.52 | 1.76% | | 603983 | 丸美生物 | 26.46 | 30.60 | +0.20 | +0.76% | 13141 | 3476.236 | 0.33% | | 300568 | 星源材质 | 14.60 | 152.47 | +0.11 | +0.76% | 673330 | 97729.92 | 5.53% | | 300521 | 爱司凯 | 26.64 | -300.48 | +0.20 | +0.76% | 26569 | 7118.603 | 1.77% | | 688252 | 天德钰 | 20.14 | 35.28 | +0.15 | +0.75% | 30896.23 | 6253.002 | 1.66% | | 300319 | 麦捷科技 | 12.09 | 31.83 | +0.09 | +0.75% | 314155 | 38330.6 | 3.73% | | 688772 | 珠海冠宇 | 16.16 | 38.75 | +0.12 | +0.75% | 213702.6 | 34510 | 1.89% | | 001201 | 东瑞股份 | 13.59 | 153.69 | +0.10 | +0.74% | 33634 | 4563.391 | 1.66% | | 000002 | 万科Ａ | 4.12 | -0.83 | +0.03 | +0.73% | 865156 | 35577.02 | 0.89% | | 688389 | 普门科技 | 12.42 | 28.59 | +0.09 | +0.73% | 28503.18 | 3531.641 | 0.67% | | 688128 | 中国电研 | 26.22 | 19.91 | +0.19 | +0.73% | 20324.16 | 5346.826 | 0.50% | | 300484 | 蓝海华腾 | 16.76 | 64.20 | +0.12 | +0.72% | 28701 | 4819.98 | 1.73% | | 300940 | 南极光 | 22.43 | 37.74 | +0.16 | +0.72% | 30526 | 6865.06 | 1.94% | | 300241 | 瑞丰光电 | 7.01 | 128.63 | +0.05 | +0.72% | 552799 | 39090.96 | 9.43% | | 600383 | 金地集团 | 2.82 | -1.77 | +0.02 | +0.71% | 485220 | 13664.49 | 1.07% | | 920871 | 派特尔 | 14.20 | 67.62 | +0.10 | +0.71% | 19396 | 2731.284 | 4.14% | | 002888 | 惠威科技 | 18.57 | 162.53 | +0.13 | +0.70% | 26000 | 4833.107 | 3.47% | | 002660 | 茂硕电源 | 8.68 | -108.76 | +0.06 | +0.70% | 69018 | 6003.713 | 2.01% | | 002218 | 拓日新能 | 7.30 | -79.89 | +0.05 | +0.69% | 4739972 | 351285.8 | 34.04% | | 601238 | 广汽集团 | 7.34 | -20.74 | +0.05 | +0.69% | 192493 | 14103.46 | 0.26% | | 002152 | 广电运通 | 11.81 | 34.54 | +0.08 | +0.68% | 220150 | 26138.56 | 0.89% | | 301366 | 一博科技 | 31.13 | 294.84 | +0.21 | +0.68% | 17597 | 5514.92 | 2.31% | | 300962 | 中金辐照 | 16.31 | 41.89 | +0.11 | +0.68% | 37279 | 6056.484 | 1.41% | | 600048 | 保利发展 | 6.01 | 70.15 | +0.04 | +0.67% | 908292.9 | 54500.29 | 0.76% | | 300760 | 迈瑞医疗 | 167.47 | 23.61 | +1.10 | +0.66% | 52102 | 87324.2 | 0.43% | | 002992 | 宝明科技 | 50.49 | -1153.00 | +0.33 | +0.66% | 11607 | 5886.438 | 0.73% | | 002213 | 大为股份 | 29.58 | -449.68 | +0.19 | +0.65% | 249043 | 74023.24 | 12.06% | | 003012 | 东鹏控股 | 6.24 | 19.57 | +0.04 | +0.65% | 71414 | 4463.953 | 0.62% | | 301268 | 铭利达 | 22.03 | -21.50 | +0.14 | +0.64% | 46721 | 10343.05 | 1.36% | | 920039 | 国义招标 | 9.50 | 33.19 | +0.06 | +0.64% | 9993 | 948.8186 | 0.65% | | 002572 | 索菲亚 | 12.68 | 10.80 | +0.08 | +0.63% | 54598 | 6918.807 | 0.84% | | 300506 | ST名家汇 | 4.78 | -32.42 | +0.03 | +0.63% | 47183 | 2266.727 | 0.64% | | 002970 | 锐明技术 | 63.94 | 33.60 | +0.40 | +0.63% | 36188 | 23318.02 | 2.93% | | 002822 | ST中装 | 3.21 | -4.18 | +0.02 | +0.63% | 85099 | 2716.703 | 0.79% | | 301043 | 绿岛风 | 57.06 | 45.10 | +0.35 | +0.62% | 14211 | 8148.295 | 2.50% | | 603978 | 深圳新星 | 22.97 | -19.03 | +0.14 | +0.61% | 73255 | 16771.12 | 3.47% | | 688318 | 财富趋势 | 109.79 | 89.28 | +0.65 | +0.60% | 23275.77 | 25726.4 | 0.91% | | 300458 | 全志科技 | 36.28 | 101.79 | +0.21 | +0.58% | 152267 | 55594.93 | 2.25% | | 301468 | 博盈特焊 | 49.04 | 142.43 | +0.28 | +0.57% | 55470 | 27677.43 | 7.40% | | 301590 | 优优绿能 | 176.97 | 40.05 | +1.00 | +0.57% | 5125 | 9080.985 | 5.96% | | 002681 | 奋达科技 | 5.40 | -223.86 | +0.03 | +0.56% | 282414 | 15262.6 | 1.84% | | 000001 | 平安银行 | 10.94 | 4.98 | +0.06 | +0.55% | 744780 | 80973.99 | 0.38% | | 002191 | 劲嘉股份 | 3.66 | -251.40 | +0.02 | +0.55% | 119619 | 4376.301 | 0.83% | | 600325 | 华发股份 | 3.67 | -35.84 | +0.02 | +0.55% | 287598 | 10570.39 | 1.04% | | 002979 | 雷赛智能 | 35.58 | 51.66 | +0.19 | +0.54% | 29141 | 10393.12 | 1.32% | | 300629 | 新劲刚 | 22.82 | 305.58 | +0.12 | +0.53% | 123625 | 28182.43 | 5.70% | | 002797 | 第一创业 | 7.67 | 31.20 | +0.04 | +0.52% | 2265598 | 174154.4 | 5.39% | | 000056 | 皇庭国际 | 1.92 | -0.80 | +0.01 | +0.52% | 377430 | 7217.059 | 4.18% | | 300149 | 睿智医药 | 9.78 | -30.88 | +0.05 | +0.51% | 99121 | 9617.209 | 2.09% | | 603630 | 拉芳家化 | 15.67 | -4965.33 | +0.08 | +0.51% | 28273 | 4420.524 | 1.26% | | 300822 | 贝仕达克 | 14.23 | 364.15 | +0.07 | +0.49% | 17031 | 2422.431 | 0.59% | | 301662 | 宏工科技 | 135.10 | 85.92 | +0.66 | +0.49% | 10186 | 13898.35 | 6.13% | | 688090 | 瑞松科技 | 49.75 | 511.09 | +0.24 | +0.48% | 28685.43 | 14300.81 | 2.34% | | 603193 | 润本股份 | 21.05 | 27.89 | +0.10 | +0.48% | 11620 | 2445.314 | 1.12% | | 603882 | 金域医学 | 25.80 | -21.55 | +0.12 | +0.47% | 43598 | 11275.07 | 0.95% | | 002399 | 海普瑞 | 10.77 | 37.61 | +0.05 | +0.47% | 37171 | 4009.35 | 0.30% | | 000010 | 美丽生态 | 4.47 | 113.82 | +0.02 | +0.45% | 421554 | 18771.13 | 4.97% | | 003028 | 振邦智能 | 27.63 | 27.54 | +0.12 | +0.44% | 12247 | 3390.686 | 1.74% | | 300979 | 华利集团 | 43.92 | 14.93 | +0.19 | +0.43% | 9407 | 4129.112 | 0.08% | | 300876 | 蒙泰高新 | 25.58 | -32.28 | +0.11 | +0.43% | 12493 | 3207.739 | 1.54% | | 002249 | 大洋电机 | 9.34 | 21.68 | +0.04 | +0.43% | 359769 | 33615.4 | 1.93% | | 300482 | 万孚生物 | 18.73 | 33.79 | +0.08 | +0.43% | 37421 | 7021.52 | 0.87% | | 000893 | 亚钾国际 | 59.35 | 30.55 | +0.25 | +0.42% | 113430 | 67955.2 | 1.40% | | 920892 | 广咨国际 | 14.52 | 24.27 | +0.06 | +0.41% | 4749 | 690.8879 | 0.31% | | 301322 | 绿通科技 | 29.08 | 47.43 | +0.12 | +0.41% | 15402 | 4502.887 | 1.62% | | 301381 | 赛维时代 | 19.41 | 34.28 | +0.08 | +0.41% | 24310 | 4715.358 | 1.24% | | 001382 | 新亚电缆 | 22.97 | 77.75 | +0.09 | +0.39% | 146128 | 33597.62 | 23.19% | | 300014 | 亿纬锂能 | 70.37 | 39.42 | +0.27 | +0.39% | 678062 | 474143.7 | 3.39% | | 000782 | 恒申新材 | 5.30 | -31.95 | +0.02 | +0.38% | 136545 | 7214.652 | 2.59% | | 301111 | 粤万年青 | 18.67 | -165.34 | +0.07 | +0.38% | 27448 | 5129.78 | 1.72% | | 603348 | 文灿股份 | 19.29 | 299.60 | +0.07 | +0.36% | 16652 | 3207.89 | 0.53% | | 002137 | 实益达 | 8.29 | -238.53 | +0.03 | +0.36% | 185190 | 15394.69 | 4.67% | | 300752 | 隆利科技 | 16.82 | 50.83 | +0.06 | +0.36% | 44657 | 7557.939 | 2.84% | | 001872 | 招商港口 | 22.58 | 12.22 | +0.08 | +0.36% | 37421 | 8355.213 | 0.16% | | 002121 | 科陆电子 | 8.49 | -90.26 | +0.03 | +0.35% | 409647 | 34763.63 | 2.93% | | 002544 | 普天科技 | 25.76 | 1669.90 | +0.09 | +0.35% | 107587 | 27852.17 | 1.58% | | 301325 | 曼恩斯特 | 44.35 | -92.59 | +0.15 | +0.34% | 17650 | 7839.168 | 3.05% | | 301338 | 凯格精机 | 170.00 | 122.44 | +0.49 | +0.29% | 28778 | 49613.93 | 4.87% | | 002724 | 海洋王 | 7.05 | -37.73 | +0.02 | +0.28% | 133538 | 9426.084 | 2.35% | | 002063 | 远光软件 | 7.11 | 44.40 | +0.02 | +0.28% | 960384.9 | 68305.82 | 5.44% | | 002816 | *ST和科 | 21.52 | -138.01 | +0.06 | +0.28% | 24148 | 5190.149 | 2.41% | | 002356 | 赫美集团 | 3.65 | 119.79 | +0.01 | +0.27% | 466087 | 16996.77 | 3.55% | | 000636 | 风华高科 | 20.15 | 77.62 | +0.05 | +0.25% | 541808 | 109917.7 | 4.68% | | 300409 | 道氏技术 | 24.77 | 45.57 | +0.06 | +0.24% | 291374 | 72389.02 | 4.24% | | 002906 | 华阳集团 | 27.36 | 19.20 | +0.06 | +0.22% | 77855 | 21312.3 | 1.48% | | 600332 | 白云山 | 23.27 | 12.68 | +0.05 | +0.22% | 139864 | 32473.18 | 0.99% | | 300404 | 博济医药 | 9.42 | 490.33 | +0.02 | +0.21% | 58050 | 5472.5 | 2.03% | | 003010 | 若羽臣 | 29.96 | 61.03 | +0.06 | +0.20% | 94926 | 28603.75 | 4.20% | | 002905 | 金逸影视 | 10.51 | 108.09 | +0.02 | +0.19% | 84089 | 8819.776 | 2.41% | | 301091 | 深城交 | 21.44 | 126.18 | +0.04 | +0.19% | 37030 | 7974.003 | 0.70% | | 300498 | 温氏股份 | 16.85 | 13.92 | +0.03 | +0.18% | 366202 | 61607.71 | 0.62% | | 002611 | 东方精工 | 17.06 | 30.50 | +0.03 | +0.18% | 289540 | 49318.76 | 2.89% | | 300053 | 航宇微 | 17.17 | -39.18 | +0.03 | +0.18% | 305108 | 52546.18 | 4.69% | | 300647 | 超频三 | 6.17 | -7.65 | +0.01 | +0.16% | 121862 | 7542.36 | 2.77% | | 300476 | 胜宏科技 | 266.44 | 53.92 | +0.38 | +0.14% | 256858 | 688087.5 | 3.00% | | 002986 | 宇新股份 | 14.89 | -290.25 | +0.02 | +0.13% | 86650 | 12890.22 | 2.87% | | 000513 | 丽珠集团 | 33.38 | 13.83 | +0.04 | +0.12% | 54275 | 18094.95 | 0.96% | | 002837 | 英维克 | 98.50 | 192.78 | +0.10 | +0.10% | 323763 | 322510.4 | 3.81% | | 600380 | 健康元 | 10.68 | 14.30 | +0.01 | +0.09% | 120728 | 12893.92 | 0.66% | | 688343 | 云天励飞-U | 79.28 | -63.12 | +0.07 | +0.09% | 110430 | 88728.92 | 4.17% | | 002853 | 皮阿诺 | 24.09 | -11.28 | +0.02 | +0.08% | 31184 | 7544.537 | 2.42% | | 600446 | 金证股份 | 12.95 | -84.94 | +0.01 | +0.08% | 129726 | 16827.65 | 1.38% | | 002889 | 东方嘉盛 | 13.23 | 32.56 | +0.01 | +0.08% | 17805 | 2355.633 | 0.71% | | 920765 | 美之高 | 14.91 | -855.91 | +0.01 | +0.07% | 7689 | 1157.471 | 1.46% | | 002180 | 纳思达 | 17.44 | -36.03 | +0.01 | +0.06% | 168846 | 29433.79 | 1.24% | | 300938 | 信测标准 | 41.19 | 53.34 | +0.02 | +0.05% | 130291 | 54052.88 | 7.68% | | 300991 | 创益通 | 50.53 | 285.72 | +0.02 | +0.04% | 24321 | 12371.89 | 2.64% | | 600036 | 招商银行 | 39.26 | 6.59 | +0.01 | +0.03% | 653817 | 255662.2 | 0.32% | | 000039 | 中集集团 | 11.40 | 22.68 | 0.00 | 0.00% | 549378 | 63090 | 2.39% | | 600499 | 科达制造 | 16.37 | 21.61 | 0.00 | 0.00% | 335695 | 54673.24 | 1.75% | | 002030 | 达安基因 | 5.89 | -14.66 | 0.00 | 0.00% | 150985 | 8885.529 | 1.08% | | 002233 | 塔牌集团 | 9.25 | 17.13 | 0.00 | 0.00% | 108674 | 10077.94 | 0.93% | | 002654 | 万润科技 | 14.85 | 219.43 | 0.00 | 0.00% | 728356 | 109196.4 | 9.16% | | 300381 | 溢多利 | 6.52 | 492.76 | 0.00 | 0.00% | 99863 | 6509.482 | 2.04% | | 300424 | 航新科技 | 16.98 | -43.06 | 0.00 | 0.00% | 80479 | 13693.92 | 3.28% | | 300639 | 凯普生物 | 6.31 | -7.84 | 0.00 | 0.00% | 153573 | 9667.11 | 2.42% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 300804 | 广康生化 | 44.89 | 72.47 | 0.00 | 0.00% | 16832 | 7642.75 | 6.12% | | 002594 | 比亚迪 | 106.60 | 25.34 | -0.04 | -0.04% | 662665 | 706131.1 | 1.90% | | 920075 | 柏星龙 | 21.28 | 51.38 | -0.01 | -0.05% | 7315 | 1556.508 | 2.10% | | 688759 | 必贝特-U | 36.84 | -296.07 | -0.02 | -0.05% | 19805.73 | 7336.044 | 4.26% | | 688775 | 影石创新 | 187.23 | 77.88 | -0.11 | -0.06% | 7258.27 | 13657.26 | 2.21% | | 688499 | 利元亨 | 49.94 | -17.67 | -0.03 | -0.06% | 49032.19 | 24610.34 | 2.91% | | 920001 | 纬达光电 | 16.54 | 139.26 | -0.01 | -0.06% | 26425 | 4441.2 | 2.98% | | 688522 | 纳睿雷达 | 32.63 | 79.89 | -0.02 | -0.06% | 41783.46 | 13693.53 | 3.39% | | 002319 | 乐通股份 | 11.50 | -1275.96 | -0.01 | -0.09% | 57849 | 6712.359 | 2.89% | | 300207 | 欣旺达 | 27.71 | 30.81 | -0.03 | -0.11% | 984023.1 | 271628.4 | 5.74% | | 002989 | 中天精装 | 26.77 | -14.14 | -0.03 | -0.11% | 26260 | 7000.975 | 1.43% | | 300529 | 健帆生物 | 17.72 | 29.37 | -0.02 | -0.11% | 30976 | 5504.984 | 0.60% | | 300689 | 澄天伟业 | 47.44 | 232.53 | -0.06 | -0.13% | 18022 | 8578.448 | 1.78% | | 002289 | *ST宇顺 | 26.09 | -527.33 | -0.04 | -0.15% | 17162 | 4488.447 | 0.61% | | 300737 | 科顺股份 | 6.15 | -110.02 | -0.01 | -0.16% | 162613 | 9999.582 | 1.83% | | 300724 | 捷佳伟创 | 127.30 | 12.93 | -0.23 | -0.18% | 328402 | 422832.7 | 11.41% | | 688135 | 利扬芯片 | 26.82 | -122.42 | -0.05 | -0.19% | 128184.8 | 34568.47 | 5.77% | | 300599 | 雄塑科技 | 9.24 | -38.91 | -0.02 | -0.22% | 69598 | 6464.982 | 3.70% | | 603833 | 欧派家居 | 54.00 | 13.70 | -0.12 | -0.22% | 19002 | 10277.36 | 0.31% | | 300832 | 新产业 | 49.88 | 23.76 | -0.12 | -0.24% | 26338 | 13113.49 | 0.39% | | 300625 | 三雄极光 | 11.43 | -134.34 | -0.03 | -0.26% | 35318 | 4059.748 | 2.18% | | 301392 | 汇成真空 | 112.25 | 528.05 | -0.35 | -0.31% | 21162 | 23987.42 | 5.19% | | 301348 | 蓝箭电子 | 25.42 | -531.28 | -0.08 | -0.31% | 157739 | 40631.04 | 10.17% | | 002841 | 视源股份 | 33.79 | 25.91 | -0.11 | -0.32% | 70479 | 24136.66 | 1.36% | | 688361 | 中科飞测 | 158.08 | 2157.05 | -0.52 | -0.33% | 48963.97 | 78649.47 | 1.97% | | 300769 | 德方纳米 | 45.05 | -11.91 | -0.15 | -0.33% | 175628 | 78869.99 | 6.98% | | 688183 | 生益电子 | 86.80 | 57.30 | -0.30 | -0.34% | 211142.4 | 182445.6 | 2.54% | | 002733 | 雄韬股份 | 27.29 | 123.72 | -0.10 | -0.37% | 338581 | 92377.4 | 9.18% | | 300932 | 三友联众 | 13.62 | 58.33 | -0.05 | -0.37% | 136369 | 18670.14 | 5.98% | | 300546 | 雄帝科技 | 21.71 | 110.13 | -0.08 | -0.37% | 37528 | 8153.813 | 2.80% | | 300269 | 联建光电 | 8.05 | 140.48 | -0.03 | -0.37% | 559681 | 45830.72 | 10.65% | | 000999 | 华润三九 | 28.48 | 13.85 | -0.11 | -0.38% | 132134 | 37534.67 | 0.79% | | 688548 | 广钢气体 | 22.76 | 104.95 | -0.09 | -0.39% | 265161 | 60243 | 3.84% | | 300939 | 秋田微 | 46.51 | 68.71 | -0.19 | -0.41% | 146055 | 66644.86 | 12.17% | | 688268 | 华特气体 | 91.62 | 76.45 | -0.38 | -0.41% | 117509.8 | 104129.4 | 9.80% | | 300601 | 康泰生物 | 13.60 | -151.47 | -0.06 | -0.44% | 85990 | 11731.63 | 0.96% | | 688321 | 微芯生物 | 29.33 | 1784.09 | -0.13 | -0.44% | 66485.63 | 19627.78 | 1.63% | | 000100 | TCL科技 | 4.34 | 29.26 | -0.02 | -0.46% | 3308800 | 143953.7 | 1.73% | | 002709 | 天赐材料 | 43.26 | 64.60 | -0.20 | -0.46% | 788086 | 338920 | 5.24% | | 600143 | 金发科技 | 17.07 | 37.29 | -0.08 | -0.47% | 1116335 | 191530.7 | 4.24% | | 301263 | 泰恩康 | 25.49 | 465.70 | -0.12 | -0.47% | 43117 | 10969.53 | 1.42% | | 002911 | 佛燃能源 | 14.41 | 21.23 | -0.07 | -0.48% | 134076 | 19371.14 | 1.06% | | 300340 | 科恒股份 | 10.96 | -13.93 | -0.06 | -0.54% | 68098 | 7467.138 | 2.49% | | 300942 | 易瑞生物 | 8.50 | 110.20 | -0.05 | -0.58% | 45425 | 3882.625 | 1.12% | | 300389 | 艾比森 | 20.52 | 41.08 | -0.13 | -0.63% | 198310 | 40730.06 | 8.50% | | 688177 | 百奥泰 | 21.29 | -23.90 | -0.14 | -0.65% | 18264.63 | 3933.355 | 0.44% | | 300199 | 翰宇药业 | 17.82 | -233.19 | -0.12 | -0.67% | 197185 | 35251.79 | 2.64% | | 002806 | 华锋股份 | 13.17 | 39.80 | -0.09 | -0.68% | 79720 | 10584.28 | 4.58% | | 300713 | 英可瑞 | 17.08 | -32.08 | -0.12 | -0.70% | 114273 | 19870.37 | 13.23% | | 688114 | 华大智造 | 50.24 | -81.42 | -0.37 | -0.73% | 23880.33 | 12054.66 | 0.58% | | 000061 | 农产品 | 8.04 | 47.96 | -0.06 | -0.74% | 235655 | 19080.92 | 1.39% | | 002898 | *ST赛隆 | 11.68 | -29.43 | -0.09 | -0.76% | 8493 | 991.0698 | 0.84% | | 301516 | 中远通 | 19.09 | -50.83 | -0.15 | -0.78% | 102366 | 19593.84 | 14.59% | | 301602 | 超研股份 | 19.66 | 59.22 | -0.16 | -0.81% | 13986 | 2759.037 | 0.67% | | 300756 | 金马游乐 | 41.62 | 80.47 | -0.36 | -0.86% | 44748 | 18769.16 | 3.41% | | 301248 | 杰创智能 | 54.84 | 6779.99 | -0.49 | -0.89% | 118330 | 66389.2 | 10.53% | | 601139 | 深圳燃气 | 7.41 | 15.15 | -0.07 | -0.94% | 816900 | 59786.66 | 2.84% | | 000004 | *ST国华 | 5.11 | -5.51 | -0.05 | -0.97% | 88743 | 4519.193 | 7.03% | | 300328 | 宜安科技 | 16.93 | -10586.02 | -0.17 | -0.99% | 422238 | 72522.78 | 6.15% | | 300348 | 长亮科技 | 13.50 | 3417.47 | -0.14 | -1.03% | 213378 | 29054.13 | 3.00% | | 300978 | 东箭科技 | 11.06 | 32.10 | -0.12 | -1.07% | 72503 | 8067.381 | 3.79% | | 000048 | 京基智农 | 19.68 | 25.46 | -0.24 | -1.20% | 94720 | 18742.63 | 1.80% | | 002842 | 翔鹭钨业 | 31.03 | -1915.41 | -0.40 | -1.27% | 315607 | 98945.41 | 11.76% | | 300468 | 四方精创 | 33.07 | 214.71 | -0.44 | -1.31% | 327946 | 108708.9 | 6.19% | | 301191 | 菲菱科思 | 130.99 | 151.82 | -1.81 | -1.36% | 60377 | 78704 | 11.57% | | 301305 | 朗坤科技 | 24.47 | 21.75 | -0.36 | -1.45% | 64017 | 15700.16 | 5.17% | | 301449 | 天溯计量 | 80.73 | 43.61 | -1.23 | -1.50% | 28748 | 23466.46 | 20.66% | | 688248 | 南网科技 | 66.27 | 88.82 | -1.01 | -1.50% | 98609.26 | 66086.09 | 1.75% | | 003035 | 南网能源 | 9.34 | 267.76 | -0.15 | -1.58% | 1801860 | 169450.8 | 4.76% | | 000049 | 德赛电池 | 27.99 | 25.79 | -0.45 | -1.58% | 212972 | 59808.44 | 5.54% | | 300868 | 杰美特 | 51.15 | -232.65 | -0.85 | -1.63% | 127355 | 67750.75 | 15.77% | | 300377 | 赢时胜 | 18.83 | -31.15 | -0.32 | -1.67% | 355027 | 67410.39 | 5.14% | | 300317 | 珈伟新能 | 6.34 | -21.68 | -0.11 | -1.71% | 2564338 | 163974 | 30.94% | | 300916 | 朗特智能 | 30.74 | 32.58 | -0.56 | -1.79% | 33410 | 10319.34 | 3.58% | | 300543 | 朗科智能 | 10.40 | 88.65 | -0.19 | -1.79% | 154349 | 16179.63 | 6.17% | | 688575 | 亚辉龙 | 14.80 | 59.01 | -0.28 | -1.86% | 83054.56 | 12317.16 | 1.45% | | 300238 | 冠昊生物 | 15.13 | 152.55 | -0.30 | -1.94% | 70690 | 10784.68 | 2.67% | | 300448 | 浩云科技 | 7.44 | -74.86 | -0.15 | -1.98% | 310961 | 23442.39 | 4.84% | | 301638 | 南网数字 | 29.63 | 122.07 | -0.62 | -2.05% | 632900 | 191773.5 | 26.93% | | 300438 | 鹏辉能源 | 58.52 | -148.46 | -1.24 | -2.07% | 482817 | 281706.1 | 11.95% | | 301629 | 矽电股份 | 249.07 | 199.20 | -5.43 | -2.13% | 19548 | 50320.93 | 10.18% | | 000007 | 全新好 | 13.55 | 82.85 | -0.30 | -2.17% | 66933 | 9108.268 | 1.93% | | 002256 | 兆新股份 | 4.76 | -192.64 | -0.11 | -2.26% | 4596947 | 220714.6 | 23.56% | | 603813 | *ST原尚 | 29.15 | -47.03 | -0.70 | -2.35% | 7017 | 2081.737 | 0.67% | | 002047 | *ST宝鹰 | 5.33 | -23.59 | -0.13 | -2.38% | 308080 | 16806.5 | 2.03% | | 601615 | 明阳智能 | 19.25 | 143.51 | -0.47 | -2.38% | 808510 | 157448.8 | 3.58% | | 301327 | 华宝新能 | 67.63 | 52.98 | -1.71 | -2.47% | 85153 | 57543.71 | 4.88% | | 301365 | 矩阵股份 | 29.74 | 92.57 | -0.78 | -2.56% | 75402 | 22529.18 | 7.44% | | 688325 | 赛微微电 | 133.95 | 119.76 | -3.55 | -2.58% | 29232.55 | 38987.82 | 3.58% | | 688622 | 禾信仪器 | 87.98 | -103.26 | -2.57 | -2.84% | 27146.61 | 24490.03 | 3.85% | | 001283 | 豪鹏科技 | 69.21 | 36.62 | -2.04 | -2.86% | 74944 | 52146.68 | 9.40% | | 920375 | 派诺科技 | 16.69 | 109.05 | -0.52 | -3.02% | 124834 | 21517.84 | 19.23% | | 688345 | 博力威 | 43.90 | 79.47 | -1.44 | -3.18% | 56097.19 | 24607.65 | 5.61% | | 300085 | 银之杰 | 44.72 | -251.77 | -1.71 | -3.68% | 611910 | 277954 | 9.38% | | 601330 | 绿色动力 | 10.68 | 21.58 | -0.50 | -4.47% | 1446923 | 163314 | 14.63% | | 000020 | 深华发Ａ | 17.68 | 114.40 | -1.27 | -6.70% | 338378 | 60103.17 | 18.68% | | 300131 | 英唐智控 | 11.01 | 311.89 | -2.21 | -16.72% | 2571335 | 318608.9 | 24.67% |
|