|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华盛昌(002980)仪器仪表制造业上涨家数:66下跌家数:34平均涨幅:+0.95%平均换手:4.23%总成交额:267.51亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688502 | 茂莱光学 | 536.28 | 1523.87 | +61.78 | +13.02% | 48604.56 | 250146.1 | 9.21% | | 300553 | 集智股份 | 47.83 | 310.12 | +3.73 | +8.46% | 73017 | 34064.97 | 8.60% | | 300137 | 先河环保 | 17.88 | 3470.64 | +1.22 | +7.32% | 542415 | 95182.14 | 10.23% | | 300445 | 康斯特 | 23.37 | 42.79 | +1.49 | +6.81% | 104389 | 23947.06 | 7.43% | | 603297 | 永新光学 | 121.52 | 64.09 | +6.76 | +5.89% | 35065 | 41998.82 | 3.17% | | 002658 | 雪迪龙 | 8.96 | 36.72 | +0.45 | +5.29% | 213710 | 19031.61 | 5.96% | | 301682 | 宏明电子 | 132.21 | 50.23 | +6.58 | +5.24% | 49885 | 65811.8 | 19.42% | | 920961 | 创远信科 | 19.94 | -258.44 | +0.93 | +4.89% | 39133 | 7759.511 | 3.76% | | 920879 | 基康技术 | 17.17 | 36.26 | +0.77 | +4.70% | 18147 | 3074.52 | 1.45% | | 002747 | 埃斯顿 | 22.83 | 169.73 | +0.96 | +4.39% | 379966 | 86954.76 | 4.86% | | 001266 | 宏英智能 | 42.22 | 89.25 | +1.63 | +4.02% | 128038 | 53396.88 | 22.02% | | 603556 | 海兴电力 | 29.79 | 21.33 | +1.07 | +3.73% | 73344 | 21693.58 | 1.51% | | 688698 | 伟创电气 | 70.70 | 59.47 | +2.46 | +3.60% | 63898.32 | 44812.8 | 2.99% | | 300007 | 汉威科技 | 44.38 | 87.22 | +1.43 | +3.33% | 172853 | 76836.49 | 6.12% | | 688622 | 禾信仪器 | 77.30 | -57.09 | +2.33 | +3.11% | 12733.1 | 9881.022 | 1.81% | | 920299 | 灿能电力 | 22.93 | 87.96 | +0.64 | +2.87% | 17961 | 4092.547 | 3.95% | | 688600 | 皖仪科技 | 29.76 | 55.10 | +0.80 | +2.76% | 40201.21 | 11991.4 | 2.98% | | 300165 | 天瑞仪器 | 7.59 | -16.83 | +0.20 | +2.71% | 469130 | 34641.72 | 11.16% | | 688160 | 步科股份 | 110.30 | 134.17 | +2.88 | +2.68% | 22679.86 | 25026.77 | 2.50% | | 920509 | 同惠电子 | 32.60 | 74.07 | +0.82 | +2.58% | 21713 | 7078.597 | 2.59% | | 300354 | 东华测试 | 36.66 | 37.48 | +0.92 | +2.57% | 28287 | 10390.77 | 3.39% | | 603275 | 众辰科技 | 47.48 | 38.97 | +1.16 | +2.50% | 37139 | 17602.29 | 8.94% | | 920363 | 莱赛激光 | 16.78 | 313.88 | +0.39 | +2.38% | 10491 | 1757.257 | 2.05% | | 300880 | 迦南智能 | 22.88 | 58.81 | +0.53 | +2.37% | 81814 | 18693.94 | 4.19% | | 920779 | 武汉蓝电 | 33.02 | 43.93 | +0.72 | +2.23% | 8818 | 2897.258 | 4.40% | | 688320 | 禾川科技 | 34.47 | -47.87 | +0.74 | +2.19% | 42902.86 | 14744.96 | 2.84% | | 688115 | 思林杰 | 57.21 | 488.50 | +1.22 | +2.18% | 22290.22 | 12708.11 | 3.34% | | 300417 | 南华仪器 | 14.47 | -1168.18 | +0.30 | +2.12% | 76516 | 11094.52 | 9.15% | | 301421 | 波长光电 | 105.93 | 345.76 | +2.15 | +2.07% | 100543 | 107130.6 | 21.65% | | 300286 | 安科瑞 | 24.68 | 30.45 | +0.50 | +2.07% | 55752 | 13695.82 | 2.68% | | 603416 | 信捷电气 | 55.43 | 33.18 | +1.07 | +1.97% | 36453 | 20188.35 | 2.62% | | 688127 | 蓝特光学 | 78.29 | 67.21 | +1.49 | +1.94% | 128389.1 | 99438.13 | 3.16% | | 920504 | 博迅生物 | 22.14 | 63.24 | +0.42 | +1.93% | 2862 | 628.8963 | 1.67% | | 688768 | 容知日新 | 41.83 | 54.27 | +0.79 | +1.92% | 18896.83 | 7894.498 | 2.17% | | 300066 | 三川智慧 | 6.35 | 46.92 | +0.11 | +1.76% | 189586 | 12007.31 | 1.90% | | 300882 | 万胜智能 | 18.55 | 49.17 | +0.31 | +1.70% | 53367 | 9898.856 | 2.00% | | 300360 | 炬华科技 | 14.71 | 15.52 | +0.24 | +1.66% | 92759 | 13605.4 | 1.85% | | 603662 | 柯力传感 | 57.13 | 52.43 | +0.93 | +1.65% | 46925 | 26844.7 | 1.67% | | 601222 | 林洋能源 | 6.18 | 69.75 | +0.10 | +1.64% | 289100 | 17817.46 | 1.42% | | 301510 | 固高科技 | 39.27 | 203.41 | +0.61 | +1.58% | 211791 | 82692.22 | 7.59% | | 300370 | 安控科技 | 2.62 | -33.15 | +0.04 | +1.55% | 281135 | 7329.103 | 1.80% | | 300557 | 理工光科 | 35.82 | 91.82 | +0.54 | +1.53% | 35485 | 12738.18 | 2.97% | | 688671 | 碧兴物联 | 24.04 | -20.44 | +0.34 | +1.43% | 19079.11 | 4620.919 | 4.07% | | 688337 | 普源精电 | 61.20 | 112.52 | +0.81 | +1.34% | 76888.95 | 46915.13 | 4.14% | | 920885 | 星辰科技 | 18.46 | 112.46 | +0.23 | +1.26% | 23531 | 4369.617 | 2.66% | | 002338 | 奥普光电 | 61.82 | 151.69 | +0.76 | +1.24% | 83544 | 51871.56 | 3.48% | | 600071 | 凤凰光学 | 19.66 | 203.55 | +0.24 | +1.24% | 38184 | 7520.675 | 1.36% | | 301129 | 瑞纳智能 | 27.42 | 34.26 | +0.32 | +1.18% | 25193 | 6906.085 | 3.80% | | 603100 | 川仪股份 | 19.72 | 15.78 | +0.23 | +1.18% | 84278 | 16636.65 | 1.65% | | 002979 | 雷赛智能 | 44.39 | 57.88 | +0.51 | +1.16% | 97987 | 43474.39 | 4.43% | | 002121 | 科陆电子 | 7.03 | -44.39 | +0.08 | +1.15% | 294810 | 20704.33 | 2.10% | | 920396 | 常辅股份 | 29.16 | 50.08 | +0.31 | +1.07% | 11417 | 3342.497 | 2.23% | | 300371 | 汇中股份 | 13.58 | 41.07 | +0.14 | +1.04% | 40229 | 5496.628 | 2.87% | | 300480 | 光力科技 | 36.24 | 248.63 | +0.37 | +1.03% | 225292 | 82605.71 | 8.34% | | 920556 | 雅达股份 | 9.13 | 66.64 | +0.09 | +1.00% | 16633 | 1518.147 | 1.42% | | 688528 | 秦川物联 | 12.46 | -19.11 | +0.11 | +0.89% | 36403.01 | 4547.402 | 2.17% | | 300514 | 友讯达 | 12.58 | 87.00 | +0.11 | +0.88% | 48393 | 6119.026 | 3.02% | | 920407 | 驰诚股份 | 17.86 | 81.81 | +0.15 | +0.85% | 6160 | 1102.951 | 1.77% | | 300203 | 聚光科技 | 13.69 | -21.57 | +0.09 | +0.66% | 69877 | 9608.32 | 1.56% | | 601567 | 三星电气 | 20.18 | 29.79 | +0.12 | +0.60% | 240430 | 48735.52 | 1.71% | | 300572 | 安车检测 | 30.76 | -39.30 | +0.18 | +0.59% | 81952 | 25115.68 | 4.44% | | 920651 | 天罡股份 | 27.83 | 22.22 | +0.16 | +0.58% | 7199 | 2006.116 | 1.74% | | 688010 | 福光股份 | 33.58 | 372.62 | +0.13 | +0.39% | 43767.08 | 14764.96 | 2.73% | | 300800 | 力合科技 | 12.85 | 66.36 | +0.04 | +0.31% | 42736 | 5476.801 | 1.82% | | 300259 | 新天科技 | 4.47 | 21.53 | +0.01 | +0.22% | 128276 | 5749.251 | 1.10% | | 920260 | 中寰股份 | 9.58 | 30.61 | +0.02 | +0.21% | 12769 | 1220.716 | 1.29% | | 300112 | 万讯自控 | 8.40 | -36.34 | 0.00 | 0.00% | 69290 | 5848.785 | 2.92% | | 300306 | 远方信息 | 12.65 | 48.23 | 0.00 | 0.00% | 33702 | 4273.37 | 2.14% | | 920685 | 新芝生物 | 12.64 | 32.44 | -0.01 | -0.08% | 5671 | 719.5165 | 1.03% | | 688686 | 奥普特 | 109.14 | 69.41 | -0.17 | -0.16% | 23477.27 | 25865.42 | 1.92% | | 300720 | 海川智能 | 63.02 | 536.23 | -0.10 | -0.16% | 105615 | 66480.04 | 5.74% | | 688112 | 鼎阳科技 | 61.44 | 69.92 | -0.14 | -0.23% | 49053.86 | 29959.84 | 3.07% | | 688570 | 天玛智控 | 17.53 | 134.55 | -0.04 | -0.23% | 9131.519 | 1609.57 | 0.49% | | 920405 | 海希通讯 | 17.15 | 47.72 | -0.04 | -0.23% | 27210 | 4646.13 | 2.47% | | 688597 | 煜邦电力 | 8.34 | 59.49 | -0.02 | -0.24% | 92892.33 | 7836.984 | 2.76% | | 688283 | 坤恒顺维 | 41.03 | 96.28 | -0.12 | -0.29% | 26756.85 | 11048.6 | 2.20% | | 002058 | *ST威尔 | 25.02 | 16.92 | -0.08 | -0.32% | 32344 | 7988.921 | 2.26% | | 300466 | 赛摩智能 | 9.09 | -182.38 | -0.03 | -0.33% | 82322 | 7479.086 | 1.79% | | 300862 | 蓝盾光电 | 24.00 | -46.59 | -0.08 | -0.33% | 46067 | 11079.39 | 3.03% | | 300897 | 山科智能 | 26.39 | 245.43 | -0.15 | -0.57% | 16698 | 4389.178 | 1.90% | | 002849 | 威星智能 | 17.20 | 72.54 | -0.10 | -0.58% | 76402 | 13183.18 | 3.49% | | 920476 | 海能技术 | 19.52 | 39.25 | -0.14 | -0.71% | 12112 | 2376.667 | 1.50% | | 002767 | 先锋电子 | 20.57 | 122.17 | -0.15 | -0.72% | 35794 | 7409.638 | 2.75% | | 002857 | 三晖电气 | 21.84 | -54.65 | -0.16 | -0.73% | 45701 | 9892.56 | 3.57% | | 603700 | 宁水集团 | 12.84 | 33.82 | -0.10 | -0.77% | 64507 | 8319.827 | 3.23% | | 688616 | 西力科技 | 14.34 | 25.31 | -0.12 | -0.83% | 35901.48 | 5174.899 | 2.00% | | 920035 | DR精创电 | 31.65 | 35.63 | -0.27 | -0.85% | 16688 | 5291.672 | 10.69% | | 300515 | 三德科技 | 16.91 | 18.44 | -0.22 | -1.28% | 48103 | 8200.036 | 2.38% | | 301303 | 真兰仪表 | 15.23 | 19.09 | -0.20 | -1.30% | 49627 | 7665.508 | 4.86% | | 300567 | 精测电子 | 142.75 | 458.29 | -2.30 | -1.59% | 153294 | 226493.4 | 6.75% | | 688583 | 思看科技 | 121.88 | 141.40 | -2.32 | -1.87% | 19191.12 | 23330.46 | 6.23% | | 301528 | 多浦乐 | 73.84 | 76.04 | -1.47 | -1.95% | 13077 | 9691.702 | 4.11% | | 688610 | 埃科光电 | 122.17 | 105.76 | -2.53 | -2.03% | 21072.85 | 25902.03 | 5.15% | | 301006 | 迈拓股份 | 17.58 | 27.96 | -0.38 | -2.12% | 46344 | 8185.41 | 5.37% | | 688056 | 莱伯泰科 | 35.91 | 70.74 | -0.82 | -2.23% | 14039.72 | 5133.627 | 2.08% | | 300667 | 必创科技 | 18.78 | -39.87 | -0.46 | -2.39% | 153179 | 28808.74 | 8.63% | | 300838 | 浙江力诺 | 17.28 | -73.03 | -0.51 | -2.87% | 83986 | 14631.93 | 8.25% | | 920029 | 开发科技 | 68.50 | 17.08 | -2.40 | -3.39% | 22156 | 15443.04 | 1.64% | | 688628 | 优利德 | 93.59 | 62.01 | -3.41 | -3.52% | 66871.41 | 63964.43 | 5.98% | | 002175 | *ST东智 | 2.61 | -93.41 | -0.14 | -5.09% | 26540 | 692.694 | 0.21% | | 002980 | 华盛昌 | 75.82 | 184.93 | -4.12 | -5.15% | 178279 | 135905.1 | 17.60% | | 300430 | 诚益通 | 13.61 | -3.91 | -3.40 | -19.99% | 3619 | 492.5459 | 0.14% |
|