|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)陕西省上涨家数:19下跌家数:62平均涨幅:-1.32%平均换手:1.96%总成交额:215.91亿元 更新时间：2026-03-16 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600302 | 标准股份 | 11.29 | -25.76 | +1.03 | +10.04% | 117751 | 13131.26 | 3.40% | | 000610 | 西安旅游 | 9.48 | -8.84 | +0.17 | +1.83% | 39699 | 3744.11 | 1.69% | | 600984 | 建设机械 | 4.50 | -4.35 | +0.08 | +1.81% | 394664 | 17908.51 | 3.14% | | 600893 | 航发动力 | 54.75 | 602.83 | +0.87 | +1.61% | 187292 | 102371.3 | 0.70% | | 603139 | 康惠股份 | 28.35 | -15.40 | +0.43 | +1.54% | 17771 | 5028.24 | 1.78% | | 300164 | 通源石油 | 20.13 | 185.81 | +0.29 | +1.46% | 870534 | 175786.7 | 14.93% | | 000564 | 供销大集 | 2.21 | -29.18 | +0.03 | +1.38% | 1759946 | 39100.03 | 1.20% | | 002864 | 盘龙药业 | 33.68 | 29.70 | +0.27 | +0.81% | 15395 | 5213.8 | 2.08% | | 600706 | 曲江文旅 | 10.27 | 106.23 | +0.08 | +0.79% | 22906 | 2353.56 | 0.90% | | 603402 | 陕西旅游 | 141.66 | 29.16 | +1.00 | +0.71% | 3666 | 5203.29 | 1.90% | | 600665 | 天地源 | 3.54 | -2.28 | +0.02 | +0.57% | 60162 | 2149.42 | 0.70% | | 000812 | 陕西金叶 | 4.28 | -646.80 | +0.02 | +0.47% | 48510 | 2076.62 | 0.63% | | 600080 | 金花股份 | 8.64 | 41.18 | +0.04 | +0.47% | 47699 | 4137.36 | 1.28% | | 002109 | 兴化股份 | 5.20 | -13.44 | +0.02 | +0.39% | 1105895 | 58527.21 | 8.67% | | 300397 | 天和防务 | 13.08 | -54.38 | +0.05 | +0.38% | 95623 | 12642.55 | 2.36% | | 688783 | 西安奕材-U | 23.40 | -128.09 | +0.07 | +0.30% | 20387.21 | 4760.303 | 1.24% | | 600928 | 西安银行 | 3.76 | 6.27 | +0.01 | +0.27% | 126137 | 4738.31 | 0.29% | | 688314 | 康拓医疗 | 42.89 | 35.26 | +0.03 | +0.07% | 15019.39 | 6472.421 | 1.85% | | 300581 | 晨曦航空 | 14.46 | -174.74 | +0.01 | +0.07% | 29725 | 4306 | 0.54% | | 000721 | 西安饮食 | 8.36 | -38.66 | 0.00 | 0.00% | 29962 | 2509.8 | 0.58% | | 600831 | 广电网络 | 4.14 | -2.67 | 0.00 | 0.00% | 57073 | 2373.39 | 0.80% | | 688167 | 炬光科技 | 329.49 | -244.94 | -0.01 | 0.00% | 26276.74 | 85357.92 | 2.92% | | 301231 | 荣信文化 | 34.84 | -120.19 | -0.08 | -0.23% | 17014 | 5974.92 | 2.60% | | 000563 | 陕国投Ａ | 3.56 | 12.71 | -0.01 | -0.28% | 257918 | 9197.68 | 0.50% | | 002673 | 西部证券 | 7.65 | 17.83 | -0.03 | -0.39% | 96977 | 7432.2 | 0.22% | | 000768 | 中航西飞 | 26.77 | 69.45 | -0.11 | -0.41% | 120780 | 32379.19 | 0.43% | | 601012 | 隆基绿能 | 18.78 | -25.80 | -0.09 | -0.48% | 1124342 | 212226.5 | 1.48% | | 002267 | 陕天然气 | 8.09 | 15.64 | -0.04 | -0.49% | 92322 | 7512.68 | 0.83% | | 001231 | 农心科技 | 25.25 | 39.06 | -0.13 | -0.51% | 14406 | 3695.27 | 2.89% | | 600455 | 博通股份 | 28.50 | 46.00 | -0.19 | -0.66% | 7445 | 2134.12 | 1.19% | | 302132 | 中航成飞 | 72.36 | -181.26 | -0.52 | -0.71% | 27488 | 20043.07 | 0.47% | | 600217 | 中再资环 | 4.04 | -16.18 | -0.03 | -0.74% | 93760 | 3801.48 | 0.57% | | 688101 | 三达膜 | 17.27 | 15.18 | -0.14 | -0.80% | 11042.47 | 1919.074 | 0.33% | | 688498 | 源杰科技 | 871.50 | 746.73 | -7.80 | -0.89% | 9759.479 | 85674.05 | 1.15% | | 605033 | 美邦股份 | 23.16 | 105.15 | -0.22 | -0.94% | 26768 | 6264.4 | 7.92% | | 920576 | 天力复合 | 68.35 | 191.78 | -0.65 | -0.94% | 9120 | 6342.423 | 0.85% | | 001286 | 陕西能源 | 11.04 | 14.14 | -0.11 | -0.99% | 127529 | 14054.31 | 1.21% | | 002799 | 环球印务 | 8.85 | -28.35 | -0.09 | -1.01% | 40830 | 3649.73 | 1.28% | | 920519 | 万德股份 | 12.70 | 69.32 | -0.13 | -1.01% | 7748 | 996.4608 | 1.23% | | 920564 | 天润科技 | 25.52 | 204.01 | -0.27 | -1.05% | 2789 | 717.3546 | 0.68% | | 600248 | 陕建股份 | 3.70 | 12.49 | -0.04 | -1.07% | 248021 | 9183.89 | 0.67% | | 300861 | 美畅股份 | 17.43 | 560.92 | -0.19 | -1.08% | 63612 | 11170.77 | 1.51% | | 301517 | 陕西华达 | 55.71 | -4723.49 | -0.62 | -1.10% | 12516 | 7043.42 | 1.28% | | 601225 | 陕西煤业 | 25.94 | 15.20 | -0.30 | -1.14% | 216600 | 56529.98 | 0.22% | | 300103 | 达刚控股 | 7.67 | -21.51 | -0.09 | -1.16% | 37775 | 2926.95 | 1.19% | | 300775 | 三角防务 | 36.57 | 43.85 | -0.48 | -1.30% | 77754 | 28700.83 | 1.46% | | 920599 | 同力股份 | 19.68 | 10.48 | -0.26 | -1.30% | 15583 | 3076.625 | 0.44% | | 688285 | 高铁电气 | 9.03 | 66.03 | -0.12 | -1.31% | 8648.21 | 787.5517 | 0.23% | | 000516 | 国际医学 | 5.18 | -34.55 | -0.07 | -1.33% | 523751 | 27456.55 | 2.38% | | 688150 | 莱特光电 | 38.79 | 71.01 | -0.54 | -1.37% | 100120.4 | 38406.43 | 2.49% | | 000837 | 秦川机床 | 11.96 | 270.91 | -0.17 | -1.40% | 115103 | 13809.74 | 1.14% | | 688281 | 华秦科技 | 80.24 | 69.78 | -1.16 | -1.43% | 11051.15 | 8936.005 | 0.41% | | 605168 | 三人行 | 34.95 | 85.57 | -0.53 | -1.49% | 11755 | 4148.41 | 0.56% | | 301171 | 易点天下 | 46.51 | 91.29 | -0.71 | -1.50% | 76687 | 36075.97 | 2.01% | | 600707 | 彩虹股份 | 6.33 | 58.22 | -0.12 | -1.86% | 171358 | 10968.76 | 0.48% | | 001299 | 美能能源 | 13.70 | 33.59 | -0.26 | -1.86% | 27613 | 3828.27 | 1.26% | | 301031 | 中熔电气 | 135.32 | 43.05 | -2.63 | -1.91% | 8713 | 11906.03 | 1.27% | | 000561 | 烽火电子 | 10.26 | -41.19 | -0.21 | -2.01% | 66608 | 6898.03 | 0.93% | | 301357 | 北方长龙 | 119.85 | 1056.43 | -2.48 | -2.03% | 8840 | 10667.87 | 3.71% | | 688269 | 凯立新材 | 44.25 | 52.44 | -1.02 | -2.25% | 10149.07 | 4597.963 | 0.78% | | 688719 | 爱科赛博 | 38.34 | -660.88 | -0.95 | -2.42% | 9453.95 | 3636.149 | 1.05% | | 688333 | 铂力特 | 93.50 | 120.04 | -2.32 | -2.42% | 24129.94 | 22791.86 | 0.88% | | 000697 | ST炼石 | 10.53 | -64.17 | -0.27 | -2.50% | 87558 | 9342.07 | 1.34% | | 003009 | 中天火箭 | 60.40 | -347.68 | -1.56 | -2.52% | 23094 | 14175.81 | 1.49% | | 601179 | 中国西电 | 17.18 | 73.03 | -0.47 | -2.66% | 1238274 | 216182.7 | 2.42% | | 601568 | 北元集团 | 4.57 | 88.64 | -0.14 | -2.97% | 553064 | 25973.3 | 1.39% | | 688122 | 西部超导 | 75.48 | 58.35 | -2.52 | -3.23% | 76437.51 | 58238.94 | 1.18% | | 688550 | 瑞联新材 | 43.77 | 24.48 | -1.54 | -3.40% | 18145.24 | 8028.921 | 1.04% | | 002149 | 西部材料 | 42.03 | 230.08 | -1.50 | -3.45% | 204000 | 87551.92 | 4.18% | | 920640 | 富士达 | 37.13 | 98.09 | -1.41 | -3.66% | 21431 | 8087.392 | 1.19% | | 688334 | 西高院 | 22.50 | 28.64 | -0.86 | -3.68% | 30882.3 | 7043.559 | 1.97% | | 600456 | 宝钛股份 | 35.67 | 41.00 | -1.40 | -3.78% | 74793 | 27086.47 | 1.57% | | 301589 | 诺瓦星云 | 169.11 | 27.06 | -6.89 | -3.91% | 5144 | 8803.38 | 1.49% | | 600343 | 航天动力 | 31.01 | -92.82 | -1.31 | -4.05% | 169524 | 53470.04 | 2.66% | | 300140 | 节能环境 | 7.38 | 27.75 | -0.32 | -4.16% | 355286 | 26628.09 | 3.48% | | 601369 | 陕鼓动力 | 11.01 | 19.11 | -0.50 | -4.34% | 159643 | 17757.89 | 0.94% | | 688102 | 斯瑞新材 | 37.02 | 186.08 | -1.74 | -4.49% | 90405.73 | 33864.03 | 1.23% | | 600379 | 宝光股份 | 12.45 | 58.07 | -0.59 | -4.52% | 61139 | 7778.97 | 1.85% | | 301306 | 西测测试 | 102.91 | -51.25 | -5.92 | -5.44% | 32110 | 33407.3 | 5.51% | | 601958 | 金钼股份 | 20.68 | 20.93 | -1.20 | -5.48% | 342810 | 72567.77 | 1.06% | | 601015 | 陕西黑猫 | 4.95 | -8.01 | -0.29 | -5.53% | 1267537 | 65746.46 | 6.21% | | 300487 | 蓝晓科技 | 72.99 | 44.11 | -4.45 | -5.75% | 33312 | 24883.41 | 1.08% | | 300831 | 派瑞股份 | 17.88 | 581.01 | -1.50 | -7.74% | 244623 | 45012.02 | 13.26% |
|