|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北斗星通(002151)北京市上涨家数:188下跌家数:284平均涨幅:-0.02%平均换手:2.80%总成交额:2954.25亿元 更新时间：2026-06-18 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.70 | -97.18 | +3.12 | +20.03% | 1948036 | 344108.9 | 21.51% | | 688485 | 九州一轨 | 67.90 | -798.54 | +11.32 | +20.01% | 128600.2 | 81851.51 | 14.49% | | 688729 | 屹唐股份 | 32.26 | 155.65 | +4.70 | +17.05% | 614667.5 | 189586.8 | 28.59% | | 688256 | 寒武纪 | 1515.81 | 350.53 | +195.81 | +14.83% | 200121.4 | 2889565 | 3.19% | | 688172 | 燕东微 | 75.81 | -237.22 | +9.15 | +13.73% | 347660.2 | 251427.8 | 2.90% | | 688400 | 凌云光 | 68.80 | 95.25 | +8.25 | +13.63% | 297854.8 | 194719.1 | 6.46% | | 300418 | 昆仑万维 | 43.43 | -32.16 | +4.68 | +12.08% | 1181660 | 505477 | 10.21% | | 920047 | 诺思兰德 | 19.10 | -90.49 | +2.01 | +11.76% | 166680 | 32050.19 | 9.25% | | 300223 | 北京君正 | 189.03 | 146.81 | +17.33 | +10.09% | 516623 | 940092.1 | 12.25% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 549316 | 34433.47 | 14.29% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 869699.1 | 24157.24 | 2.22% | | 603082 | 北自科技 | 41.03 | 45.59 | +3.73 | +10.00% | 98403 | 38759.59 | 24.26% | | 603986 | 兆易创新 | 644.63 | 157.22 | +58.59 | +10.00% | 496790 | 3099375 | 7.44% | | 603127 | 昭衍新药 | 35.66 | 53.97 | +3.24 | +9.99% | 270133 | 93149.62 | 4.29% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 357076 | 30782.09 | 3.08% | | 920263 | 中航泰达 | 8.40 | -31.33 | +0.73 | +9.52% | 43577 | 3823.584 | 4.25% | | 002963 | 豪尔赛 | 19.85 | -27.19 | +1.62 | +8.89% | 87006 | 16920.52 | 7.07% | | 300449 | 汉邦高科 | 9.11 | -45.31 | +0.69 | +8.19% | 402408 | 34807.88 | 10.42% | | 688291 | 金橙子 | 54.80 | 72.22 | +4.14 | +8.17% | 33556.79 | 17800.09 | 3.27% | | 300364 | 中文在线 | 25.20 | -29.19 | +1.80 | +7.69% | 572093 | 138563.2 | 8.65% | | 688056 | 莱伯泰科 | 71.42 | 140.69 | +4.85 | +7.29% | 33114.21 | 22692.72 | 4.91% | | 688796 | 百奥赛图 | 94.17 | 144.88 | +5.90 | +6.68% | 22085.66 | 20654.11 | 5.72% | | 300496 | 中科创达 | 65.85 | 66.10 | +4.04 | +6.54% | 243355 | 156988.1 | 6.58% | | 601126 | 四方股份 | 75.38 | 73.18 | +4.51 | +6.36% | 420434 | 314548.8 | 5.10% | | 600683 | 京投发展 | 13.48 | -8.35 | +0.79 | +6.23% | 337418 | 44394.15 | 4.55% | | 600246 | 万通发展 | 18.69 | -49.62 | +1.08 | +6.13% | 1740221 | 319536.6 | 9.21% | | 300365 | 恒华科技 | 5.13 | -12.53 | +0.29 | +5.99% | 269498 | 13545.24 | 5.27% | | 688197 | 首药控股 | 32.18 | -51.36 | +1.81 | +5.96% | 20051.55 | 6362.796 | 3.13% | | 000931 | 中关村 | 4.24 | 201.16 | +0.23 | +5.74% | 161482 | 6737.66 | 2.15% | | 603818 | 曲美家居 | 2.95 | -14.15 | +0.16 | +5.73% | 355612 | 10471.56 | 5.18% | | 603087 | 甘李药业 | 57.00 | 33.24 | +2.92 | +5.40% | 113972 | 63912.52 | 2.03% | | 603516 | 淳中科技 | 142.67 | 98.03 | +7.14 | +5.27% | 86707 | 120516.6 | 4.27% | | 301080 | 百普赛斯 | 40.55 | 39.59 | +2.01 | +5.22% | 43763 | 17604.58 | 3.46% | | 688795 | 摩尔线程 | 671.30 | -367.35 | +32.30 | +5.05% | 35419.65 | 233852.7 | 12.05% | | 000970 | 中科三环 | 14.99 | 193.41 | +0.72 | +5.05% | 1261084 | 184022.3 | 10.37% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 83142 | 8936.34 | 1.58% | | 603859 | 能科科技 | 53.18 | 57.66 | +2.41 | +4.75% | 313818 | 162706 | 12.82% | | 600206 | 有研新材 | 41.61 | 123.30 | +1.82 | +4.57% | 1089914 | 445014 | 12.87% | | 300352 | ST信源 | 2.99 | -12.94 | +0.13 | +4.55% | 411120 | 12390.37 | 3.22% | | 300860 | 锋尚文化 | 26.57 | -480.26 | +1.15 | +4.52% | 30598 | 8011.74 | 2.80% | | 003004 | 声迅股份 | 69.22 | -6235.21 | +2.95 | +4.45% | 44730 | 30590.1 | 6.51% | | 688489 | 三未信安 | 24.51 | -128.88 | +1.01 | +4.30% | 19559.69 | 4778.45 | 1.16% | | 301085 | 亚康股份 | 66.55 | -42.53 | +2.70 | +4.23% | 27769 | 18266.06 | 4.64% | | 920122 | 中纺标 | 27.62 | 108.13 | +1.12 | +4.23% | 50883 | 14037.76 | 13.61% | | 603533 | 掌阅科技 | 20.89 | -67.46 | +0.80 | +3.98% | 165528 | 33757.87 | 3.77% | | 920703 | 广厦环能 | 10.35 | 20.08 | +0.39 | +3.92% | 16627 | 1677.67 | 2.18% | | 300212 | *ST易录 | 10.41 | -2.83 | +0.39 | +3.89% | 221142 | 22567.7 | 3.17% | | 688790 | 昂瑞微 | 133.81 | -97.34 | +4.76 | +3.69% | 7968.68 | 10514.39 | 6.29% | | 603698 | 航天工程 | 32.88 | 78.81 | +1.16 | +3.66% | 213635 | 70065.23 | 3.99% | | 300384 | 三联虹普 | 12.56 | 21.22 | +0.44 | +3.63% | 83621 | 10668.46 | 3.80% | | 688500 | 慧辰股份 | 51.78 | -79.15 | +1.81 | +3.62% | 23339.22 | 12124.88 | 3.15% | | 300034 | 钢研高纳 | 18.74 | 149.67 | +0.65 | +3.59% | 171112 | 31794.88 | 2.23% | | 603588 | 高能环境 | 16.06 | 20.11 | +0.55 | +3.55% | 665621 | 104798.3 | 4.37% | | 688028 | 沃尔德 | 117.85 | 174.82 | +3.97 | +3.49% | 50591.57 | 59660.99 | 3.35% | | 920179 | 凯德石英 | 78.93 | 311.30 | +2.64 | +3.46% | 50336 | 39214.42 | 8.43% | | 300383 | 光环新网 | 12.98 | -28.95 | +0.43 | +3.43% | 734875.1 | 94445.77 | 4.10% | | 002893 | 京能热力 | 10.30 | 41.79 | +0.34 | +3.41% | 122328 | 12194.6 | 6.06% | | 301265 | 华新科技 | 27.92 | 103.72 | +0.92 | +3.41% | 69745 | 19330.77 | 4.11% | | 002371 | 北方华创 | 727.50 | 94.57 | +23.28 | +3.31% | 84193 | 604640.8 | 1.16% | | 688200 | 华峰测控 | 375.59 | 132.54 | +11.77 | +3.24% | 55210.24 | 202324.8 | 2.75% | | 300579 | 数字认证 | 22.71 | -73.78 | +0.70 | +3.18% | 57511 | 13005.24 | 2.20% | | 000969 | 安泰科技 | 25.19 | 69.36 | +0.74 | +3.03% | 625899 | 157024.6 | 6.01% | | 688520 | 神州细胞 | 34.16 | -19.98 | +0.98 | +2.95% | 28655.43 | 9759.538 | 0.64% | | 688168 | 安博通 | 65.40 | -76.10 | +1.81 | +2.85% | 37596.57 | 24861.2 | 3.48% | | 002819 | 东方中科 | 21.96 | -44.69 | +0.60 | +2.81% | 35413 | 7736.38 | 1.50% | | 300736 | 百邦科技 | 35.55 | -156.54 | +0.97 | +2.81% | 67445 | 23628.33 | 5.40% | | 920808 | 曙光数创 | 77.50 | 749.70 | +2.11 | +2.80% | 26284 | 20194.33 | 1.35% | | 688047 | 龙芯中科 | 147.40 | -141.46 | +3.90 | +2.72% | 94256.53 | 137500.3 | 2.35% | | 002373 | 千方科技 | 7.82 | 241.37 | +0.20 | +2.62% | 347230 | 27310.06 | 2.52% | | 300759 | 康龙化成 | 22.75 | 24.68 | +0.58 | +2.62% | 358431 | 80757.2 | 2.52% | | 300229 | 拓尔思 | 15.70 | -39.39 | +0.40 | +2.61% | 218519 | 34213.58 | 2.50% | | 603267 | 鸿远电子 | 76.95 | 62.17 | +1.95 | +2.60% | 181323 | 137488.6 | 7.85% | | 301208 | 中亦科技 | 29.70 | 71.30 | +0.72 | +2.48% | 18678 | 5560.42 | 2.77% | | 920575 | *ST康乐 | 4.16 | -2.09 | +0.10 | +2.46% | 66564 | 2841.777 | 3.54% | | 300058 | 蓝色光标 | 15.31 | 215.33 | +0.36 | +2.41% | 2761570 | 420356 | 7.94% | | 300204 | 舒泰神 | 20.59 | -117.31 | +0.48 | +2.39% | 264136 | 54582.5 | 5.82% | | 688068 | 热景生物 | 77.90 | -29.29 | +1.80 | +2.37% | 25184.63 | 19833.81 | 2.72% | | 001393 | 维通利 | 59.61 | 50.28 | +1.37 | +2.35% | 46818 | 27626.28 | 9.75% | | 600962 | 国投中鲁 | 26.11 | 376.80 | +0.60 | +2.35% | 67530 | 17482.7 | 2.58% | | 300825 | 阿尔特 | 17.20 | -34.36 | +0.39 | +2.32% | 438562 | 73961.41 | 9.05% | | 605069 | 正和生态 | 11.03 | -11.00 | +0.25 | +2.32% | 187821 | 21355.85 | 8.87% | | 605178 | 时空科技 | 64.63 | -29.71 | +1.43 | +2.26% | 19769 | 12665.13 | 2.00% | | 000609 | *ST中迪 | 11.78 | -8.16 | +0.26 | +2.26% | 72276 | 8510.18 | 2.48% | | 920344 | 三元基因 | 18.61 | 122.82 | +0.40 | +2.20% | 10189 | 1913.918 | 0.90% | | 300055 | 万邦达 | 7.73 | -27.10 | +0.16 | +2.11% | 156365 | 11834.18 | 2.47% | | 688568 | 中科星图 | 45.53 | -262.42 | +0.94 | +2.11% | 119767.4 | 54087.07 | 1.48% | | 688236 | 春立医疗 | 15.22 | 21.14 | +0.31 | +2.08% | 13619.42 | 2072.612 | 0.47% | | 002701 | 奥瑞金 | 4.45 | 13.26 | +0.09 | +2.06% | 317908 | 14244.92 | 1.24% | | 300846 | 首都在线 | 22.85 | -75.90 | +0.46 | +2.05% | 254569 | 57956.17 | 6.12% | | 688687 | 凯因科技 | 16.11 | 248.91 | +0.32 | +2.03% | 17832.78 | 2858.219 | 1.04% | | 300928 | 华安鑫创 | 30.72 | -20.94 | +0.59 | +1.96% | 14087 | 4269.14 | 2.81% | | 688613 | 奥精医疗 | 15.38 | 148.30 | +0.29 | +1.92% | 15983.7 | 2444.183 | 1.17% | | 002662 | 峰璟股份 | 3.72 | 24.61 | +0.07 | +1.92% | 240929 | 8880.78 | 1.61% | | 301047 | 义翘神州 | 60.63 | 46.90 | +1.09 | +1.83% | 8782 | 5309.33 | 0.73% | | 300935 | 盈建科 | 32.77 | -30.22 | +0.58 | +1.80% | 27486 | 8979.1 | 4.56% | | 600007 | 中国国贸 | 18.72 | 15.76 | +0.33 | +1.79% | 48583 | 9110.16 | 0.48% | | 688561 | 奇安信 | 24.55 | -13.32 | +0.43 | +1.78% | 73938.94 | 18245.16 | 1.08% | | 300324 | 旋极信息 | 4.02 | -15.69 | +0.07 | +1.77% | 424514 | 17047.13 | 2.48% | | 002933 | 新兴装备 | 29.18 | 128.44 | +0.48 | +1.67% | 20060 | 5874.62 | 1.72% | | 300661 | 圣邦股份 | 133.73 | 135.85 | +2.18 | +1.66% | 129023 | 169958.9 | 2.15% | | 603098 | 森特股份 | 11.75 | 70.07 | +0.19 | +1.64% | 53701 | 6290.33 | 1.00% | | 688111 | 金山办公 | 218.83 | 27.94 | +3.53 | +1.64% | 68148.83 | 149649.7 | 1.47% | | 688315 | 诺禾致源 | 12.57 | 32.19 | +0.20 | +1.62% | 30380.82 | 3825.203 | 0.73% | | 600977 | 中国电影 | 13.90 | 181.09 | +0.22 | +1.61% | 240982 | 33176.96 | 1.29% | | 688621 | 阳光诺和 | 52.20 | 29.99 | +0.82 | +1.60% | 19428.75 | 10224.41 | 1.73% | | 002755 | 奥赛康 | 12.80 | 44.61 | +0.20 | +1.59% | 69086 | 8849.56 | 0.74% | | 688787 | 海天瑞声 | 159.77 | 435.13 | +2.39 | +1.52% | 29336.56 | 46665.07 | 4.86% | | 000802 | 北京文化 | 4.09 | -13.95 | +0.06 | +1.49% | 297841 | 12015.46 | 4.16% | | 603511 | 爱慕股份 | 12.49 | 31.49 | +0.18 | +1.46% | 19183 | 2372.58 | 0.48% | | 002148 | 北纬科技 | 6.25 | 794.09 | +0.09 | +1.46% | 100844 | 6292.47 | 2.24% | | 688411 | 海博思创 | 280.80 | 48.29 | +4.03 | +1.46% | 48687.39 | 136128.4 | 3.67% | | 600118 | 中国卫星 | 76.88 | 5355.20 | +1.09 | +1.44% | 408506 | 310891.3 | 3.45% | | 300797 | 钢研纳克 | 14.30 | 33.53 | +0.20 | +1.42% | 28980 | 4126.82 | 0.77% | | 300785 | 值得买 | 40.50 | 81.61 | +0.56 | +1.40% | 65458 | 26395.29 | 5.03% | | 688458 | 美芯晟 | 41.51 | -200.13 | +0.55 | +1.34% | 28214.98 | 11729.63 | 3.01% | | 688292 | 浩瀚深度 | 20.65 | -139.17 | +0.27 | +1.32% | 19272.69 | 3937.255 | 1.22% | | 003007 | 直真科技 | 40.81 | 207.37 | +0.52 | +1.29% | 19764 | 8033.59 | 2.72% | | 002368 | 太极股份 | 17.17 | -12.09 | +0.21 | +1.24% | 109088 | 18738.16 | 1.76% | | 000938 | 紫光股份 | 27.54 | 37.07 | +0.33 | +1.21% | 1089836 | 299746.2 | 3.81% | | 002612 | 朗姿股份 | 11.79 | 5.48 | +0.14 | +1.20% | 34817 | 4106.75 | 1.37% | | 300016 | 北陆药业 | 7.64 | 36.08 | +0.09 | +1.19% | 102417 | 7823.94 | 1.82% | | 300895 | 铜牛信息 | 56.75 | -111.28 | +0.66 | +1.18% | 58793 | 33306.41 | 4.24% | | 688004 | 博汇科技 | 19.97 | -61.53 | +0.23 | +1.17% | 14901.23 | 2951.166 | 1.86% | | 300231 | 银信科技 | 8.70 | 75.01 | +0.10 | +1.16% | 82743 | 7159.99 | 1.86% | | 000758 | 中色股份 | 7.04 | 28.73 | +0.08 | +1.15% | 697284 | 49353.22 | 3.52% | | 688198 | 佰仁医疗 | 87.30 | 59.40 | +0.96 | +1.11% | 5314.61 | 4639.216 | 0.39% | | 603598 | 引力传媒 | 19.27 | 260.22 | +0.21 | +1.10% | 114585 | 21951.37 | 4.25% | | 300684 | 中石科技 | 60.06 | 52.66 | +0.65 | +1.09% | 104794 | 62509.36 | 5.13% | | 688253 | 英诺特 | 58.45 | 89.15 | +0.63 | +1.09% | 14970.26 | 8834.298 | 1.09% | | 600410 | 华胜天成 | 17.93 | -92.41 | +0.19 | +1.07% | 522285 | 93673 | 4.76% | | 601089 | 福元医药 | 16.90 | 18.69 | +0.17 | +1.02% | 33353 | 5619.94 | 0.69% | | 002038 | 双鹭药业 | 5.08 | -10.89 | +0.05 | +0.99% | 164604 | 8348.08 | 1.93% | | 300353 | 东土科技 | 22.54 | 148.92 | +0.22 | +0.99% | 229891 | 51549.61 | 4.25% | | 300003 | 乐普医疗 | 11.81 | 26.22 | +0.11 | +0.94% | 208353 | 24777.21 | 1.32% | | 603803 | 瑞斯康达 | 13.01 | -300.32 | +0.12 | +0.93% | 204679 | 26509.1 | 4.82% | | 300191 | 潜能恒信 | 29.77 | 137.65 | +0.27 | +0.92% | 53477 | 15852.66 | 2.42% | | 603888 | 新华网 | 18.86 | 38.57 | +0.17 | +0.91% | 82197 | 15503.72 | 1.22% | | 688084 | 晶品特装 | 51.62 | -255.24 | +0.45 | +0.88% | 8347.21 | 4333.03 | 1.10% | | 920017 | 星昊医药 | 15.53 | 17.66 | +0.13 | +0.84% | 12370 | 1932.876 | 1.00% | | 600055 | 万东医疗 | 11.36 | -28.64 | +0.09 | +0.80% | 58602 | 6663.49 | 0.83% | | 688050 | 爱博医疗 | 39.53 | 28.87 | +0.30 | +0.76% | 23067.04 | 9135.616 | 1.19% | | 920493 | 并行科技 | 133.19 | 398.86 | +1.01 | +0.76% | 11426 | 15241.51 | 2.56% | | 300608 | 思特奇 | 12.01 | -23.01 | +0.09 | +0.76% | 129932 | 15488.3 | 4.27% | | 603590 | 康辰药业 | 29.36 | 27.68 | +0.22 | +0.75% | 19551 | 5753.88 | 1.24% | | 688356 | 键凯科技 | 69.79 | 58.60 | +0.51 | +0.74% | 6752.61 | 4715.174 | 1.11% | | 688369 | 致远互联 | 21.95 | -11.00 | +0.15 | +0.69% | 27478.58 | 6028.681 | 2.38% | | 301159 | 三维天地 | 32.21 | 109.85 | +0.22 | +0.69% | 9587 | 3085.19 | 1.81% | | 600588 | 用友网络 | 9.84 | -24.44 | +0.06 | +0.61% | 452585 | 44927.99 | 1.32% | | 688316 | 青云科技 | 60.64 | -50.53 | +0.36 | +0.60% | 19113.09 | 11601.57 | 3.99% | | 600376 | 首开股份 | 3.45 | -1.41 | +0.02 | +0.58% | 345245 | 11869.03 | 1.34% | | 688349 | 三一重能 | 14.02 | 15.88 | +0.08 | +0.57% | 95111.58 | 13459.79 | 0.80% | | 300896 | 爱美客 | 91.43 | 24.15 | +0.51 | +0.56% | 27095 | 24767.71 | 1.33% | | 300406 | 九强生物 | 11.36 | 31.38 | +0.06 | +0.53% | 24277 | 2761.48 | 0.57% | | 600560 | 金自天正 | 12.11 | 53.60 | +0.06 | +0.50% | 39086 | 4725.8 | 1.75% | | 300456 | 赛微电子 | 42.87 | 22.08 | +0.19 | +0.45% | 264450 | 113233.2 | 4.43% | | 300612 | 宣亚国际 | 11.90 | -24.35 | +0.05 | +0.42% | 41488 | 4936.46 | 2.31% | | 300965 | 恒宇信通 | 46.75 | 101.82 | +0.19 | +0.41% | 8215 | 3853.68 | 1.49% | | 002467 | 二六三 | 5.20 | -22.87 | +0.02 | +0.39% | 263171 | 13607.41 | 1.93% | | 300271 | 华宇软件 | 5.28 | -20.82 | +0.02 | +0.38% | 64215 | 3382.8 | 0.80% | | 600980 | 北矿科技 | 21.14 | 32.23 | +0.08 | +0.38% | 41810 | 8898.82 | 2.21% | | 688651 | 盛邦安全 | 35.51 | -53.59 | +0.13 | +0.37% | 7811.65 | 2765.76 | 2.41% | | 301333 | 诺思格 | 47.03 | 33.99 | +0.17 | +0.36% | 20944 | 9873.62 | 2.17% | | 688015 | 交控科技 | 16.70 | 20.32 | +0.06 | +0.36% | 9072.438 | 1506.121 | 0.48% | | 600463 | 空港股份 | 8.52 | -25.76 | +0.03 | +0.35% | 28473 | 2429.19 | 0.95% | | 002649 | 博彦科技 | 8.83 | 118.50 | +0.03 | +0.34% | 82396 | 7302.54 | 1.54% | | 301668 | 昊创瑞通 | 35.97 | 49.56 | +0.12 | +0.33% | 5389 | 1928.85 | 2.22% | | 300858 | 科拓生物 | 15.11 | 44.66 | +0.05 | +0.33% | 36907 | 5555.47 | 1.89% | | 301236 | 软通动力 | 38.60 | 741.19 | +0.12 | +0.31% | 233207 | 90044.02 | 2.97% | | 300688 | 创业黑马 | 30.17 | -92.44 | +0.09 | +0.30% | 43287 | 13060.36 | 2.92% | | 001220 | 世盟股份 | 30.53 | 22.83 | +0.09 | +0.30% | 7551 | 2303.59 | 3.34% | | 300513 | 恒实科技 | 7.33 | -3.31 | +0.02 | +0.27% | 45060 | 3297.85 | 1.57% | | 300150 | 世纪瑞尔 | 4.13 | 63.48 | +0.01 | +0.24% | 74799 | 3078.17 | 1.61% | | 688466 | 金科环境 | 14.24 | 60.93 | +0.03 | +0.21% | 9194.059 | 1303.575 | 0.75% | | 300005 | 探路者 | 17.42 | 178.77 | +0.03 | +0.17% | 391320 | 66807.14 | 4.46% | | 600536 | 中国软件 | 29.16 | -789.14 | +0.05 | +0.17% | 141909 | 41267.82 | 1.68% | | 688169 | 石头科技 | 97.67 | 17.84 | +0.16 | +0.16% | 58184.45 | 56994.69 | 2.24% | | 300788 | 中信出版 | 24.74 | 40.06 | +0.04 | +0.16% | 16984 | 4190.7 | 0.89% | | 300667 | 必创科技 | 19.40 | -41.18 | +0.03 | +0.15% | 93221 | 18079.09 | 5.25% | | 301571 | 国科天成 | 70.40 | 58.53 | +0.10 | +0.14% | 38596 | 27320.49 | 3.24% | | 603025 | 大豪科技 | 14.94 | 21.40 | +0.02 | +0.13% | 68497 | 10238.02 | 0.62% | | 603000 | 人民网 | 16.19 | 93.94 | +0.02 | +0.12% | 102299 | 16535.58 | 0.93% | | 300485 | 赛升药业 | 8.16 | -189.55 | +0.01 | +0.12% | 39003 | 3197.12 | 1.42% | | 301293 | 三博脑科 | 54.00 | 182.64 | +0.05 | +0.09% | 44454 | 24205.33 | 2.16% | | 688338 | 赛科希德 | 23.95 | 29.63 | +0.02 | +0.08% | 4985.31 | 1193.464 | 0.47% | | 688080 | 映翰通 | 41.80 | 22.63 | +0.03 | +0.07% | 10068.72 | 4204.985 | 1.37% | | 002985 | 北摩高科 | 30.40 | 47.26 | +0.02 | +0.07% | 57216 | 17406.18 | 1.73% | | 688563 | 航材股份 | 51.45 | 44.48 | +0.02 | +0.04% | 20179.96 | 10385.26 | 1.72% | | 600511 | 国药股份 | 27.15 | 10.18 | +0.01 | +0.04% | 32738 | 8850.88 | 0.59% | | 600195 | 中牧股份 | 6.43 | 49.94 | 0.00 | 0.00% | 74825 | 4753.79 | 0.73% | | 002186 | 全聚德 | 8.81 | 262.06 | 0.00 | 0.00% | 17994 | 1580.55 | 0.59% | | 603569 | 长久物流 | 5.32 | -35.51 | 0.00 | 0.00% | 28806 | 1528.25 | 0.48% | | 002878 | 元隆雅图 | 12.80 | -90.38 | 0.00 | 0.00% | 77480 | 9930.93 | 3.28% | | 600968 | 海油发展 | 3.80 | 9.83 | 0.00 | 0.00% | 422454 | 16177.25 | 0.42% | | 688201 | ST信安 | 7.15 | 72.93 | 0.00 | 0.00% | 21597.53 | 1544.532 | 0.71% | | 300302 | 同有科技 | 51.00 | 401.06 | -0.03 | -0.06% | 531949 | 269775.6 | 14.42% | | 301169 | 零点有数 | 79.10 | -169.30 | -0.05 | -0.06% | 13884 | 11139.66 | 1.93% | | 600288 | 大恒科技 | 13.17 | 35.17 | -0.01 | -0.08% | 51180 | 6761.26 | 1.17% | | 600161 | 天坛生物 | 12.31 | 25.03 | -0.01 | -0.08% | 93005 | 11497.41 | 0.47% | | 600056 | 中国医药 | 9.09 | 28.16 | -0.01 | -0.11% | 83784 | 7610.02 | 0.56% | | 688244 | 永信至诚 | 15.59 | -48.54 | -0.02 | -0.13% | 12265.66 | 1920.835 | 0.81% | | 003005 | 竞业达 | 14.20 | -375.34 | -0.02 | -0.14% | 17025 | 2409.65 | 1.34% | | 002642 | 荣联科技 | 7.00 | 232.19 | -0.01 | -0.14% | 140154 | 9826.511 | 2.12% | | 688339 | 亿华通 | 20.03 | -7.66 | -0.03 | -0.15% | 24808.12 | 4966.585 | 1.27% | | 600037 | 歌华有线 | 6.67 | 137.45 | -0.01 | -0.15% | 124528 | 8340.91 | 0.89% | | 688058 | 宝兰德 | 23.34 | -22.38 | -0.04 | -0.17% | 8260.648 | 1920.143 | 1.09% | | 603392 | 万泰生物 | 28.55 | -92.92 | -0.06 | -0.21% | 37700 | 10807.67 | 0.30% | | 301380 | 挖金客 | 28.93 | 78.70 | -0.07 | -0.24% | 9509 | 2768.78 | 1.15% | | 688562 | 航天软件 | 16.34 | -256.41 | -0.04 | -0.24% | 33764.79 | 5520.407 | 0.84% | | 300157 | 新锦动力 | 4.05 | -45.30 | -0.01 | -0.25% | 231881 | 9335.36 | 3.28% | | 002153 | 石基信息 | 7.72 | -128.80 | -0.02 | -0.26% | 148219 | 11455.56 | 0.93% | | 001280 | 中国铀业 | 72.91 | 87.70 | -0.19 | -0.26% | 83561 | 61362.88 | 4.81% | | 300071 | 福石控股 | 3.78 | -32.08 | -0.01 | -0.26% | 220849 | 8337.33 | 2.34% | | 300251 | 光线传媒 | 11.31 | -103.57 | -0.03 | -0.26% | 243899 | 27619.25 | 0.88% | | 003001 | 中岩大地 | 14.27 | 247.37 | -0.04 | -0.28% | 35864 | 5077.62 | 3.14% | | 300287 | 飞利信 | 3.52 | -32.05 | -0.01 | -0.28% | 177766 | 6252.18 | 1.34% | | 300541 | 先进数通 | 10.31 | 55.86 | -0.03 | -0.29% | 55432 | 5729.42 | 1.43% | | 002439 | 启明星辰 | 12.94 | -29.85 | -0.04 | -0.31% | 208973 | 27085.88 | 2.87% | | 300182 | 捷成股份 | 5.50 | 85.13 | -0.02 | -0.36% | 901706 | 49694.01 | 3.73% | | 000603 | 盛达资源 | 26.42 | 30.20 | -0.10 | -0.38% | 431001 | 115263.4 | 6.46% | | 300002 | 神州泰岳 | 7.30 | 19.57 | -0.03 | -0.41% | 319530 | 23411.15 | 1.73% | | 688078 | 龙软科技 | 21.66 | -22.41 | -0.09 | -0.41% | 5821.21 | 1258.72 | 0.80% | | 688509 | 正元地信 | 4.78 | -20.92 | -0.02 | -0.42% | 74938.31 | 3583.411 | 1.95% | | 601061 | 中信金属 | 11.86 | 16.63 | -0.05 | -0.42% | 209935 | 25014.81 | 0.43% | | 600271 | 航天信息 | 7.00 | -18.71 | -0.03 | -0.43% | 110059 | 7753.86 | 0.59% | | 300455 | 航天智装 | 22.70 | -89.43 | -0.10 | -0.44% | 70144 | 15942.7 | 0.99% | | 603138 | 海量数据 | 15.86 | -65.35 | -0.07 | -0.44% | 57712 | 9201.97 | 2.00% | | 002151 | 北斗星通 | 33.30 | -84.49 | -0.15 | -0.45% | 110892 | 36985.89 | 2.50% | | 600861 | 北京人力 | 12.97 | 8.72 | -0.06 | -0.46% | 16075 | 2085.85 | 0.30% | | 600743 | 华远控股 | 2.09 | -48.29 | -0.01 | -0.48% | 527352 | 11262.3 | 2.25% | | 300674 | 宇信科技 | 16.07 | 26.98 | -0.08 | -0.50% | 70043 | 11280.82 | 1.00% | | 300315 | 掌趣科技 | 4.01 | -83.02 | -0.02 | -0.50% | 417593 | 16757.2 | 1.64% | | 002659 | 凯文教育 | 4.00 | -138.21 | -0.02 | -0.50% | 83208 | 3315.61 | 1.39% | | 688468 | 科美诊断 | 5.91 | 61.84 | -0.03 | -0.51% | 23939.48 | 1415.747 | 0.60% | | 001259 | 利仁科技 | 68.60 | 405.48 | -0.35 | -0.51% | 47494 | 32177.68 | 9.99% | | 301269 | 华大九天 | 104.45 | -2621.24 | -0.56 | -0.53% | 109059 | 113366.3 | 2.00% | | 605305 | 中际联合 | 36.88 | 13.98 | -0.20 | -0.54% | 25903 | 9565.36 | 1.22% | | 688181 | 八亿时空 | 45.48 | 74.79 | -0.25 | -0.55% | 67963.37 | 30720.16 | 5.05% | | 002413 | 雷科防务 | 10.22 | -204.62 | -0.06 | -0.58% | 401646 | 41122.08 | 3.10% | | 600855 | 航天长峰 | 14.80 | -41.77 | -0.09 | -0.60% | 70881 | 10566.46 | 1.52% | | 002739 | 儒意电影 | 7.99 | -73.64 | -0.05 | -0.62% | 284309 | 22856.28 | 1.35% | | 301302 | 华如科技 | 30.19 | -22.11 | -0.19 | -0.63% | 107194 | 31817.87 | 7.71% | | 688570 | 天玛智控 | 15.00 | 115.13 | -0.10 | -0.66% | 7916.19 | 1186.426 | 0.42% | | 688658 | 悦康药业 | 13.23 | -24.18 | -0.09 | -0.68% | 103686 | 13744.68 | 2.30% | | 600058 | 五矿发展 | 10.26 | -354.65 | -0.07 | -0.68% | 172852 | 18145.64 | 1.61% | | 300774 | 倍杰特 | 13.02 | 140.43 | -0.09 | -0.69% | 72946 | 9504.649 | 3.74% | | 300593 | 新雷能 | 37.40 | -104.17 | -0.26 | -0.69% | 263999 | 98198.29 | 5.86% | | 600733 | 北汽蓝谷 | 5.74 | -8.16 | -0.04 | -0.69% | 630227 | 35916.81 | 1.13% | | 301370 | 国科恒泰 | 8.59 | 51.60 | -0.06 | -0.69% | 16513 | 1422.9 | 0.51% | | 300552 | 万集科技 | 26.64 | -36.42 | -0.19 | -0.71% | 40605 | 10787.86 | 2.94% | | 002995 | 天地在线 | 20.34 | -32.51 | -0.15 | -0.73% | 88382 | 18044.74 | 7.86% | | 600405 | 动力源 | 4.01 | -8.10 | -0.03 | -0.74% | 96512 | 3887.65 | 1.57% | | 688326 | 经纬恒润 | 75.20 | 211.08 | -0.57 | -0.75% | 13721.62 | 10327.28 | 1.23% | | 300045 | 华力创通 | 18.27 | -189.74 | -0.14 | -0.76% | 154795 | 28218.18 | 2.96% | | 300887 | 谱尼测试 | 7.82 | -20.87 | -0.06 | -0.76% | 54277 | 4280.26 | 1.49% | | 300075 | 数字政通 | 11.29 | -18.70 | -0.09 | -0.79% | 82738 | 9396.36 | 1.58% | | 002410 | 广联达 | 8.78 | 35.42 | -0.07 | -0.79% | 201173 | 17710.69 | 1.28% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.06 | -0.81% | 267912 | 19679.34 | 0.92% | | 300542 | 新晨科技 | 12.17 | -148.62 | -0.10 | -0.81% | 29181 | 3567.56 | 1.16% | | 688246 | 嘉和美康 | 25.14 | -13.98 | -0.21 | -0.83% | 30245.98 | 7600.724 | 2.20% | | 688569 | 铁科轨道 | 17.65 | 22.21 | -0.15 | -0.84% | 3520.63 | 621.3973 | 0.17% | | 603613 | 国联股份 | 19.80 | 10.76 | -0.17 | -0.85% | 65724 | 13072.12 | 0.91% | | 000605 | 渤海股份 | 5.66 | 219.43 | -0.05 | -0.88% | 34043 | 1935.23 | 0.97% | | 301372 | 科净源 | 34.94 | -55.46 | -0.31 | -0.88% | 10981 | 3854.56 | 2.67% | | 300318 | 博晖创新 | 4.46 | -38.29 | -0.04 | -0.89% | 49878 | 2239.66 | 0.63% | | 600386 | 北巴传媒 | 3.31 | -228.59 | -0.03 | -0.90% | 58525 | 1931.66 | 0.73% | | 600062 | 华润双鹤 | 16.50 | 10.54 | -0.15 | -0.90% | 48918 | 8075.55 | 0.47% | | 300662 | 科锐国际 | 18.43 | 10.43 | -0.17 | -0.91% | 48276 | 9009.75 | 2.46% | | 600871 | 石化油服 | 2.15 | 63.17 | -0.02 | -0.92% | 1074571 | 23344.26 | 0.79% | | 600429 | 三元股份 | 4.25 | -29.97 | -0.04 | -0.93% | 82861 | 3528.72 | 0.55% | | 301367 | 瑞迈特 | 40.01 | 26.09 | -0.38 | -0.94% | 10197 | 4113.26 | 1.04% | | 300073 | 当升科技 | 51.95 | 35.41 | -0.50 | -0.95% | 105212 | 54769.49 | 2.08% | | 600100 | 同方股份 | 7.11 | 71.86 | -0.07 | -0.97% | 205496 | 14679.54 | 0.61% | | 002383 | 合众思壮 | 7.11 | -32.80 | -0.07 | -0.97% | 77101 | 5513.37 | 1.04% | | 688009 | 中国通号 | 4.93 | 14.32 | -0.05 | -1.00% | 291361.2 | 14333.77 | 0.34% | | 300851 | 交大思诺 | 23.60 | 25.14 | -0.24 | -1.01% | 9374 | 2225.69 | 1.65% | | 601088 | 中国神华 | 41.42 | 17.42 | -0.44 | -1.05% | 446048 | 186347.4 | 0.27% | | 600313 | 农发种业 | 5.64 | 128.59 | -0.06 | -1.05% | 123068 | 6946.28 | 1.14% | | 000798 | 中水渔业 | 7.50 | 37.25 | -0.08 | -1.06% | 49696 | 3729 | 1.36% | | 300444 | 双杰电气 | 13.07 | 22.57 | -0.14 | -1.06% | 254848 | 33360.65 | 4.06% | | 002780 | 三夫户外 | 12.99 | 30.11 | -0.14 | -1.07% | 28741 | 3733.72 | 2.20% | | 002599 | 盛通股份 | 5.54 | 304.01 | -0.06 | -1.07% | 67962 | 3768.1 | 1.71% | | 600198 | 大唐电信 | 9.16 | -244.53 | -0.10 | -1.08% | 345731 | 31496.29 | 2.66% | | 300065 | 海兰信 | 18.85 | 1898.68 | -0.21 | -1.10% | 282568 | 53336.21 | 4.30% | | 600900 | 长江电力 | 26.70 | 18.11 | -0.30 | -1.11% | 1047184 | 280323.1 | 0.43% | | 600138 | 中青旅 | 7.08 | 63.81 | -0.08 | -1.12% | 71635 | 5072.33 | 0.99% | | 688051 | 佳华科技 | 26.47 | -16.02 | -0.30 | -1.12% | 11811.42 | 3135.456 | 1.53% | | 001213 | 中铁特货 | 3.52 | 41.76 | -0.04 | -1.12% | 46332 | 1631.89 | 0.10% | | 002707 | 众信旅游 | 5.22 | -2554.55 | -0.06 | -1.14% | 90107 | 4706.22 | 1.04% | | 300332 | 天壕能源 | 4.32 | -11.85 | -0.05 | -1.14% | 133198 | 5753.41 | 1.60% | | 601698 | 中国卫通 | 30.90 | 328.28 | -0.36 | -1.15% | 373089 | 115375.2 | 0.88% | | 601059 | 信达证券 | 15.38 | 23.29 | -0.18 | -1.16% | 63160 | 9800.96 | 0.19% | | 603860 | 中公高科 | 25.59 | 36.57 | -0.30 | -1.16% | 8388 | 2154.12 | 1.26% | | 603970 | 中农立华 | 10.22 | 15.83 | -0.12 | -1.16% | 15810 | 1612.39 | 0.59% | | 300048 | 合康新能 | 5.07 | 257.72 | -0.06 | -1.17% | 116668 | 5923.1 | 1.03% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.04 | -1.17% | 261815 | 8882.4 | 0.76% | | 300291 | 百纳千成 | 5.03 | -4.37 | -0.06 | -1.18% | 244072 | 12398.84 | 2.62% | | 002453 | 华软科技 | 5.01 | -14.88 | -0.06 | -1.18% | 111993 | 5590.86 | 1.86% | | 603903 | 中持股份 | 11.59 | -32.28 | -0.14 | -1.19% | 46380 | 5416.9 | 1.82% | | 300289 | 利德曼 | 5.79 | -122.54 | -0.07 | -1.19% | 68339 | 3946.76 | 1.26% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.05 | -1.21% | 2030047 | 82962.67 | 0.71% | | 600361 | 创新新材 | 4.03 | 17.80 | -0.05 | -1.23% | 620302 | 25353.26 | 1.66% | | 300081 | ST恒信 | 3.95 | -6.30 | -0.05 | -1.25% | 72784 | 2884.36 | 1.20% | | 002573 | 清新环境 | 3.16 | -10.94 | -0.04 | -1.25% | 49728 | 1573.43 | 0.35% | | 002658 | 雪迪龙 | 7.90 | 32.38 | -0.10 | -1.25% | 77135 | 6063.74 | 2.15% | | 600372 | 中航机载 | 10.97 | 46.30 | -0.14 | -1.26% | 279233 | 30888.54 | 0.58% | | 600886 | 国投电力 | 13.15 | 14.16 | -0.17 | -1.28% | 411259 | 54743.81 | 0.55% | | 605599 | 菜百股份 | 14.57 | 9.35 | -0.19 | -1.29% | 29583 | 4349.55 | 0.38% | | 300523 | 辰安科技 | 19.92 | -21.37 | -0.26 | -1.29% | 25747 | 5184.51 | 1.11% | | 300719 | 安达维尔 | 12.87 | -288.83 | -0.17 | -1.30% | 53722 | 6964.871 | 2.99% | | 300213 | 佳讯飞鸿 | 6.78 | -28.60 | -0.09 | -1.31% | 75466 | 5145.03 | 1.37% | | 300079 | 数码视讯 | 4.51 | 180.12 | -0.06 | -1.31% | 197675 | 8991.5 | 1.53% | | 301175 | 中科环保 | 5.23 | 19.73 | -0.07 | -1.32% | 107170 | 5618.29 | 1.72% | | 000620 | 盈新发展 | 2.97 | -14.65 | -0.04 | -1.33% | 2005034 | 58625.98 | 4.29% | | 000725 | 京东方A | 6.56 | 40.84 | -0.09 | -1.35% | 3.546885E+07 | 2365047 | 10.03% | | 300369 | 绿盟科技 | 5.76 | -112.33 | -0.08 | -1.37% | 239530 | 13906.22 | 2.97% | | 601198 | 东兴证券 | 12.89 | 20.08 | -0.18 | -1.38% | 126315 | 16337.23 | 0.39% | | 002405 | 四维图新 | 7.11 | 151.06 | -0.10 | -1.39% | 471484 | 33616.79 | 2.00% | | 600435 | 北方导航 | 11.71 | 145.58 | -0.17 | -1.43% | 146878 | 17307.92 | 0.97% | | 601985 | 中国核电 | 9.16 | 22.89 | -0.14 | -1.51% | 1457033 | 134980.8 | 0.77% | | 002279 | 久其软件 | 6.38 | 73.36 | -0.10 | -1.54% | 174578 | 11137.92 | 2.19% | | 603927 | 中科软 | 13.91 | 51.53 | -0.22 | -1.56% | 73143 | 10212.23 | 0.88% | | 600258 | 首旅酒店 | 12.00 | 16.00 | -0.19 | -1.56% | 133735 | 16085.69 | 1.20% | | 601226 | 华电科工 | 6.87 | 42.72 | -0.11 | -1.58% | 76914 | 5316.4 | 0.66% | | 000008 | 神州高铁 | 2.46 | -8.12 | -0.04 | -1.60% | 146809 | 3620.34 | 0.54% | | 601598 | 中国外运 | 5.52 | 9.76 | -0.09 | -1.60% | 105917 | 5861.76 | 0.21% | | 600050 | 中国联通 | 4.28 | 15.46 | -0.07 | -1.61% | 1418976 | 60974.64 | 0.46% | | 301120 | 新特电气 | 19.51 | 227.45 | -0.32 | -1.61% | 103805 | 20334.26 | 4.60% | | 002350 | 北京科锐 | 14.98 | 404.77 | -0.25 | -1.64% | 156799 | 23529.09 | 2.96% | | 920021 | 流金科技 | 7.76 | 169.17 | -0.13 | -1.65% | 113144 | 8889.256 | 4.57% | | 600159 | 大龙地产 | 2.38 | -7.35 | -0.04 | -1.65% | 132851 | 3175.42 | 1.60% | | 601588 | 北辰实业 | 1.77 | -2.10 | -0.03 | -1.67% | 418750 | 7386.49 | 1.57% | | 300445 | 康斯特 | 23.44 | 42.92 | -0.40 | -1.68% | 42850 | 10067.87 | 3.05% | | 601117 | 中国化学 | 8.08 | 7.52 | -0.14 | -1.70% | 2541225 | 207182 | 4.20% | | 920208 | 青矩技术 | 13.78 | 13.38 | -0.24 | -1.71% | 15736 | 2190.053 | 1.10% | | 002738 | 中矿资源 | 61.15 | 53.12 | -1.07 | -1.72% | 283335 | 172977.9 | 3.98% | | 300072 | 海新能科 | 3.42 | -14.11 | -0.06 | -1.72% | 240561 | 8207.82 | 1.03% | | 300810 | 中科海讯 | 26.06 | -93.52 | -0.46 | -1.73% | 22273 | 5849.26 | 1.95% | | 301598 | 博科测试 | 53.58 | 25.41 | -0.96 | -1.76% | 5710 | 3060.66 | 3.17% | | 920819 | 颖泰生物 | 2.79 | -12.26 | -0.05 | -1.76% | 25738 | 724.7042 | 0.21% | | 601949 | 中国出版 | 4.99 | 16.51 | -0.09 | -1.77% | 66744 | 3348.47 | 0.35% | | 300663 | 科蓝软件 | 7.11 | -8.15 | -0.13 | -1.80% | 115480 | 8264.03 | 2.51% | | 301162 | 国能日新 | 40.97 | 55.81 | -0.75 | -1.80% | 22310 | 9138.13 | 1.86% | | 300465 | 高伟达 | 15.63 | 277.07 | -0.29 | -1.82% | 241333 | 38556.81 | 5.44% | | 300773 | 拉卡拉 | 24.25 | 11.31 | -0.45 | -1.82% | 243773 | 59319.92 | 3.32% | | 000959 | 首钢股份 | 3.22 | 29.72 | -0.06 | -1.83% | 321888 | 10458.29 | 0.43% | | 600791 | 京能置业 | 10.16 | -4.05 | -0.19 | -1.84% | 472880 | 51246.82 | 10.45% | | 600085 | 同仁堂 | 23.50 | 29.89 | -0.44 | -1.84% | 59255 | 13991.95 | 0.43% | | 601857 | 中国石油 | 9.59 | 11.10 | -0.18 | -1.84% | 974444.9 | 94174.89 | 0.06% | | 600266 | 城建发展 | 4.21 | -31.03 | -0.08 | -1.86% | 227847 | 9635.391 | 1.06% | | 688272 | 富吉瑞 | 34.60 | -30.90 | -0.66 | -1.87% | 15173.29 | 5268.678 | 2.00% | | 600859 | 王府井 | 9.94 | -254.64 | -0.19 | -1.88% | 126975 | 12628.99 | 1.13% | | 601728 | 中国电信 | 5.68 | 16.41 | -0.11 | -1.90% | 1339961 | 76869.54 | 0.17% | | 600658 | 电子城 | 4.13 | -2.43 | -0.08 | -1.90% | 86493 | 3591.9 | 0.77% | | 002306 | ST云网 | 2.05 | -31.70 | -0.04 | -1.91% | 67475 | 1394.56 | 0.83% | | 688229 | 博睿数据 | 87.28 | -39.04 | -1.73 | -1.94% | 13098.29 | 11753.6 | 2.95% | | 000860 | 顺鑫农业 | 9.95 | -23.14 | -0.20 | -1.97% | 61182 | 6124.33 | 0.82% | | 300010 | ST豆神 | 2.45 | -212.67 | -0.05 | -2.00% | 290839 | 7268.12 | 1.75% | | 601992 | 金隅集团 | 1.47 | -10.81 | -0.03 | -2.00% | 404352 | 5972.53 | 0.49% | | 000729 | 燕京啤酒 | 10.25 | 16.24 | -0.21 | -2.01% | 324995 | 33555.28 | 1.30% | | 002385 | 大北农 | 2.89 | -13.07 | -0.06 | -2.03% | 587878 | 17069.56 | 1.70% | | 601995 | 中金公司 | 33.49 | 14.27 | -0.70 | -2.05% | 133629 | 45202.71 | 0.46% | | 600528 | 中铁工业 | 7.02 | 11.40 | -0.15 | -2.09% | 90362 | 6363.9 | 0.41% | | 300803 | 指南针 | 95.72 | 291.17 | -2.07 | -2.12% | 192230 | 185314.5 | 3.18% | | 002721 | 金一文化 | 2.31 | 73.53 | -0.05 | -2.12% | 248979 | 5796.99 | 0.94% | | 920160 | 北矿检测 | 21.15 | 28.48 | -0.46 | -2.13% | 12093 | 2549.814 | 4.74% | | 688722 | 同益中 | 17.12 | 37.59 | -0.38 | -2.17% | 39601.8 | 6828.883 | 1.77% | | 601939 | 建设银行 | 9.91 | 7.58 | -0.22 | -2.17% | 938192.9 | 93360.49 | 0.98% | | 600166 | 福田汽车 | 3.15 | 17.45 | -0.07 | -2.17% | 1617904 | 50668.6 | 2.04% | | 600582 | 天地科技 | 4.90 | 14.05 | -0.11 | -2.20% | 183280 | 9009.34 | 0.44% | | 002829 | 星网宇达 | 18.69 | -31.31 | -0.42 | -2.20% | 66235 | 12549.65 | 4.54% | | 601658 | 邮储银行 | 4.87 | 6.65 | -0.11 | -2.21% | 2349680 | 115132.3 | 0.32% | | 600916 | 中国黄金 | 7.52 | 41.47 | -0.17 | -2.21% | 168658 | 12784.06 | 1.00% | | 000402 | 金融街 | 2.65 | -1.70 | -0.06 | -2.21% | 278838 | 7439.63 | 0.93% | | 601818 | 光大银行 | 3.08 | 4.81 | -0.07 | -2.22% | 1848306 | 57450.22 | 0.40% | | 600299 | 安迪苏 | 9.60 | 29.71 | -0.22 | -2.24% | 105320 | 10165.83 | 0.39% | | 600016 | 民生银行 | 3.48 | 5.19 | -0.08 | -2.25% | 2106269 | 73893.76 | 0.59% | | 300419 | ST浩丰 | 6.92 | -23.41 | -0.16 | -2.26% | 53224 | 3727.36 | 1.45% | | 688456 | 有研粉材 | 156.00 | 179.91 | -3.62 | -2.27% | 94987.79 | 147851.4 | 9.16% | | 001210 | 金房能源 | 23.65 | 27.04 | -0.55 | -2.27% | 78009 | 18259.37 | 8.19% | | 601718 | ST际华 | 1.71 | -17.62 | -0.04 | -2.29% | 265992 | 4619.86 | 0.61% | | 600657 | 信达地产 | 2.55 | -0.89 | -0.06 | -2.30% | 194082 | 4967.95 | 0.68% | | 300296 | 利亚德 | 6.75 | 73.91 | -0.16 | -2.32% | 933018 | 63095.23 | 4.03% | | 300139 | 晓程科技 | 42.84 | 63.34 | -1.02 | -2.33% | 207326 | 89478.44 | 8.87% | | 601169 | 北京银行 | 5.02 | 5.17 | -0.12 | -2.33% | 1502794 | 75998.75 | 0.71% | | 300430 | *ST益通 | 4.88 | -1.40 | -0.12 | -2.40% | 108388 | 5449.74 | 4.17% | | 002051 | 中工国际 | 12.20 | 57.29 | -0.30 | -2.40% | 806756.9 | 98125.18 | 6.58% | | 300036 | 超图软件 | 12.20 | 124.24 | -0.30 | -2.40% | 124770 | 15377.91 | 2.80% | | 600715 | 文投控股 | 1.61 | -103.52 | -0.04 | -2.42% | 226405 | 3682.86 | 0.79% | | 601766 | 中国中车 | 5.59 | 11.88 | -0.14 | -2.44% | 1515612 | 85180.63 | 0.62% | | 002771 | 真视通 | 14.19 | -48.80 | -0.36 | -2.47% | 79642 | 11343.65 | 4.66% | | 920090 | *ST同辉 | 3.54 | -11.60 | -0.09 | -2.48% | 25457 | 906.7494 | 1.89% | | 600730 | *ST高科 | 11.79 | -53.75 | -0.30 | -2.48% | 150235 | 17731.48 | 2.56% | | 600015 | 华夏银行 | 6.65 | 3.90 | -0.17 | -2.49% | 624542 | 41837.59 | 0.41% | | 601066 | 中信建投 | 25.27 | 17.40 | -0.65 | -2.51% | 313727 | 79976.66 | 0.48% | | 688280 | 精进电动 | 6.19 | 347.98 | -0.16 | -2.52% | 135837.1 | 8519.454 | 2.61% | | 002987 | 京北方 | 11.19 | 38.09 | -0.29 | -2.53% | 148327 | 16586.87 | 1.47% | | 920579 | 机科股份 | 17.74 | -41.29 | -0.46 | -2.53% | 13777 | 2475.372 | 3.09% | | 688207 | 格灵深瞳 | 21.18 | -30.04 | -0.55 | -2.53% | 214923.4 | 45427.96 | 8.30% | | 601668 | 中国建筑 | 4.61 | 5.02 | -0.12 | -2.54% | 2366867 | 110278.4 | 0.57% | | 600764 | 中国海防 | 18.79 | 115.97 | -0.49 | -2.54% | 47647 | 9033.32 | 0.67% | | 601288 | 农业银行 | 6.36 | 7.56 | -0.17 | -2.60% | 2739563 | 175972.2 | 0.09% | | 920508 | 殷图网联 | 15.12 | 356.68 | -0.41 | -2.64% | 3990 | 612.3148 | 1.25% | | 600031 | 三一重工 | 18.41 | 20.11 | -0.50 | -2.64% | 622566 | 115320.5 | 0.73% | | 300958 | 建工修复 | 11.29 | -18.12 | -0.31 | -2.67% | 23898 | 2718.72 | 2.62% | | 600028 | 中国石化 | 4.72 | 16.05 | -0.13 | -2.68% | 1916875 | 91449.03 | 0.20% | | 601988 | 中国银行 | 5.78 | 7.59 | -0.16 | -2.69% | 3024914 | 176308.6 | 0.14% | | 601398 | 工商银行 | 7.16 | 6.87 | -0.20 | -2.72% | 3651542 | 263437.3 | 0.14% | | 601816 | 京沪高铁 | 4.60 | 16.86 | -0.13 | -2.75% | 2544557 | 117814 | 0.52% | | 601186 | 中国铁建 | 6.30 | 4.86 | -0.18 | -2.78% | 489698 | 31075.88 | 0.43% | | 920806 | 云星宇 | 10.32 | 42.03 | -0.30 | -2.82% | 17894 | 1859.496 | 0.60% | | 601136 | 首创证券 | 14.00 | 34.72 | -0.41 | -2.85% | 89700 | 12716.63 | 0.33% | | 601888 | 中国中免 | 55.20 | 28.70 | -1.63 | -2.87% | 345935 | 192319 | 1.77% | | 300477 | ST合纵 | 2.32 | -2.76 | -0.07 | -2.93% | 150969 | 3525.4 | 1.52% | | 688432 | 有研硅 | 25.49 | 152.74 | -0.77 | -2.93% | 465011.4 | 120852.3 | 3.72% | | 600008 | 首创环保 | 2.97 | 12.10 | -0.09 | -2.94% | 1096807 | 33067.58 | 1.49% | | 688033 | *ST天宜 | 6.48 | -1.63 | -0.20 | -2.99% | 56610.59 | 3681.261 | 1.01% | | 600489 | 中金黄金 | 22.02 | 17.01 | -0.68 | -3.00% | 625311 | 138966.1 | 1.29% | | 601898 | 中煤能源 | 13.58 | 10.14 | -0.42 | -3.00% | 378619 | 51970.3 | 0.41% | | 600155 | 华创云信 | 5.35 | 46.86 | -0.17 | -3.08% | 163151 | 8821.5 | 0.74% | | 001391 | 国货航 | 4.39 | 21.63 | -0.14 | -3.09% | 215140 | 9521.511 | 1.42% | | 688652 | 京仪装备 | 152.80 | 161.97 | -4.88 | -3.09% | 74798.63 | 115044.8 | 6.19% | | 301270 | 汉仪股份 | 28.31 | 365.35 | -0.92 | -3.15% | 24360 | 6973.34 | 2.58% | | 002271 | 东方雨虹 | 12.17 | 90.08 | -0.40 | -3.18% | 329513 | 40430.86 | 1.72% | | 601618 | 中国中冶 | 2.66 | 40.85 | -0.09 | -3.27% | 1125945 | 30272.14 | 0.63% | | 002310 | 东方新能 | 2.34 | -165.50 | -0.08 | -3.31% | 822976.9 | 19366.96 | 1.87% | | 601998 | 中信银行 | 7.31 | 5.71 | -0.25 | -3.31% | 490574 | 36305.12 | 0.12% | | 301153 | 中科江南 | 17.92 | 52.44 | -0.63 | -3.40% | 44229 | 8014.08 | 1.33% | | 002542 | *ST中岩 | 1.42 | -2.72 | -0.05 | -3.40% | 171354 | 2470.05 | 0.97% | | 601390 | 中国中铁 | 4.52 | 5.26 | -0.16 | -3.42% | 1340448 | 61237.01 | 0.65% | | 601068 | 中铝国际 | 4.78 | 53.39 | -0.17 | -3.43% | 191417 | 9223.16 | 0.75% | | 920592 | 华信永道 | 24.10 | -50.70 | -0.86 | -3.45% | 15298 | 3731.046 | 3.04% | | 920429 | 康比特 | 10.01 | 64.08 | -0.36 | -3.47% | 10093 | 1020.795 | 0.89% | | 920145 | 恒合股份 | 10.65 | -70.78 | -0.39 | -3.53% | 5203 | 561.2155 | 1.07% | | 300200 | 高盟新材 | 9.46 | 45.30 | -0.35 | -3.57% | 103768 | 9894.16 | 2.44% | | 920184 | 国源科技 | 11.26 | 69.04 | -0.42 | -3.60% | 15393 | 1754.947 | 1.72% | | 000882 | 华联股份 | 1.33 | -10.88 | -0.05 | -3.62% | 511680 | 6854.28 | 1.87% | | 000786 | 北新建材 | 19.83 | 11.77 | -0.75 | -3.64% | 167433 | 33544.96 | 0.99% | | 688811 | 有研复材 | 29.36 | 205.48 | -1.12 | -3.67% | 133351.9 | 39324.25 | 14.47% | | 601111 | 中国国航 | 6.23 | 64.23 | -0.24 | -3.71% | 849043.1 | 53472.36 | 0.73% | | 601858 | 中国科传 | 20.42 | 33.17 | -0.80 | -3.77% | 78825 | 16322.35 | 1.00% | | 603871 | 嘉友国际 | 11.19 | 12.68 | -0.45 | -3.87% | 113584 | 12915.41 | 0.83% | | 301508 | 中机认检 | 25.41 | 37.75 | -1.03 | -3.90% | 27590 | 7028.76 | 4.69% | | 001289 | 龙源电力 | 16.68 | 32.85 | -0.69 | -3.97% | 83245 | 14065.16 | 0.17% | | 601800 | 中国交建 | 6.13 | 7.45 | -0.26 | -4.07% | 695438 | 42957.42 | 0.59% | | 000065 | 北方国际 | 12.22 | 21.61 | -0.54 | -4.23% | 266007 | 32792.59 | 2.73% | | 601669 | 中国电建 | 4.95 | 9.13 | -0.22 | -4.26% | 2089725 | 104440.6 | 1.60% | | 603060 | 国检集团 | 6.97 | 45.41 | -0.31 | -4.26% | 277413 | 19448.93 | 3.45% | | 601881 | 中国银河 | 12.15 | 10.36 | -0.55 | -4.33% | 544763 | 67417.31 | 0.75% | | 920879 | 基康技术 | 14.76 | 31.17 | -0.67 | -4.34% | 15141 | 2266.34 | 1.21% | | 688282 | 理工导航 | 66.21 | -461.43 | -3.01 | -4.35% | 22842.03 | 15444.1 | 2.60% | | 603377 | ST东时 | 3.28 | -3.10 | -0.15 | -4.37% | 80102 | 2667.05 | 1.11% | | 000151 | 中成股份 | 13.30 | 11.79 | -0.64 | -4.59% | 124112 | 16670.5 | 4.03% | | 688597 | 煜邦电力 | 7.59 | 54.14 | -0.37 | -4.65% | 85309.95 | 6536.17 | 2.54% | | 600860 | 京城股份 | 8.67 | -64.20 | -0.43 | -4.73% | 78219 | 6853.78 | 1.76% | | 600578 | 京能电力 | 7.64 | 14.42 | -0.38 | -4.74% | 1768480 | 136369.5 | 2.64% | | 300011 | 鼎汉技术 | 5.99 | -237.72 | -0.30 | -4.77% | 161375 | 10014.45 | 3.17% | | 601886 | 江河集团 | 8.98 | 16.45 | -0.45 | -4.77% | 58622 | 5333.62 | 0.52% | | 601868 | 中国能建 | 2.75 | 21.41 | -0.14 | -4.84% | 6537017 | 181299.1 | 2.02% | | 603979 | 金诚信 | 73.55 | 18.22 | -3.75 | -4.85% | 109743 | 82264.63 | 1.76% | | 002066 | 瑞泰科技 | 21.94 | -66.54 | -1.14 | -4.94% | 165265 | 37729.84 | 7.15% | | 920553 | 凯腾精工 | 6.89 | 36.25 | -0.36 | -4.97% | 8395 | 590.8281 | 0.92% | | 601016 | 节能风电 | 3.79 | 49.82 | -0.20 | -5.01% | 2247156 | 86614.21 | 3.72% | | 002657 | 中科金财 | 19.77 | -63.85 | -1.05 | -5.04% | 206608 | 41306.6 | 6.15% | | 601908 | 京运通 | 3.19 | -5.01 | -0.17 | -5.06% | 527827 | 17057.88 | 2.19% | | 601319 | 中国人保 | 6.64 | 6.89 | -0.36 | -5.14% | 1043783 | 70684.28 | 0.29% | | 601600 | 中国铝业 | 9.45 | 11.06 | -0.52 | -5.22% | 3776026 | 363163.4 | 2.87% | | 300386 | 飞天诚信 | 11.68 | -118.35 | -0.69 | -5.58% | 240540 | 28626.58 | 9.59% | | 688277 | 天智航 | 18.85 | -39.79 | -1.12 | -5.61% | 111944.4 | 21477.65 | 2.45% | | 601101 | 昊华能源 | 10.71 | 27.76 | -0.66 | -5.80% | 382487 | 41355.39 | 2.66% | | 601628 | 中国人寿 | 33.72 | 6.58 | -2.09 | -5.84% | 474304 | 163882.6 | 0.23% | | 002462 | 嘉事堂 | 12.62 | 35.63 | -0.79 | -5.89% | 79026 | 10149.75 | 2.71% | | 603123 | 翠微股份 | 9.13 | -16.99 | -0.65 | -6.65% | 274903 | 25444.39 | 4.21% | | 601336 | 新华保险 | 57.53 | 4.86 | -4.22 | -6.83% | 416672 | 245107 | 2.00% | | 601991 | 大唐发电 | 8.46 | 19.47 | -0.67 | -7.34% | 8547650 | 746556.3 | 6.90% | | 301276 | 嘉曼服饰 | 24.11 | 28.09 | -1.95 | -7.48% | 76525 | 18959.2 | 10.59% | | 002362 | 汉王科技 | 17.09 | -18.61 | -1.42 | -7.67% | 139493 | 23971.21 | 6.72% | | 300374 | 中铁装配 | 11.58 | -23.19 | -1.08 | -8.53% | 120126 | 14130.58 | 4.89% | | 603778 | 国晟科技 | 14.98 | -17.47 | -1.66 | -9.98% | 801111.1 | 122465 | 12.46% |
|