|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海沿浦(605128)上海市上涨家数:33下跌家数:416平均涨幅:-2.42%平均换手:2.65%总成交额:1679.21亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300483 | 首华燃气 | 23.96 | -14.42 | +2.88 | +13.66% | 878210 | 199877.6 | 23.01% | | 688519 | 南亚新材 | 139.40 | 215.15 | +7.87 | +5.98% | 75730.1 | 106157.3 | 3.23% | | 002565 | 顺灏股份 | 17.16 | 320.84 | +0.95 | +5.86% | 3213343 | 546636.5 | 30.32% | | 605050 | 福然德 | 13.12 | 17.33 | +0.72 | +5.81% | 154411 | 19962.43 | 3.13% | | 688766 | 普冉股份 | 293.00 | 342.33 | +14.82 | +5.33% | 116685.9 | 326100.5 | 7.88% | | 603580 | *ST艾艾 | 17.31 | -1629.84 | +0.82 | +4.97% | 9881 | 1697.581 | 0.76% | | 603619 | 中曼石油 | 36.30 | 32.86 | +1.68 | +4.85% | 509735 | 182895.9 | 11.03% | | 603189 | 网达软件 | 21.00 | 985.61 | +0.92 | +4.58% | 418227 | 89728.78 | 15.52% | | 688063 | 派能科技 | 76.97 | 366.08 | +3.37 | +4.58% | 211742.4 | 162388.3 | 8.63% | | 603083 | 剑桥科技 | 115.67 | 148.74 | +3.14 | +2.79% | 292384 | 333295.7 | 10.61% | | 603881 | 数据港 | 39.58 | 193.48 | +0.84 | +2.17% | 1299956 | 515280.4 | 18.10% | | 600193 | *ST创兴 | 4.80 | -11.27 | +0.09 | +1.91% | 78622 | 3757.319 | 1.85% | | 688336 | 三生国健 | 67.91 | 48.22 | +1.19 | +1.78% | 98084.75 | 66159.19 | 1.59% | | 301419 | 阿莱德 | 39.44 | 67.25 | +0.59 | +1.52% | 105350 | 41678.31 | 13.28% | | 301070 | 开勒股份 | 67.07 | 2200.22 | +0.80 | +1.21% | 42662 | 28662.26 | 7.19% | | 600732 | 爱旭股份 | 14.68 | -10.29 | +0.17 | +1.17% | 443105 | 64934.27 | 2.45% | | 600635 | 大众公用 | 6.17 | 31.27 | +0.07 | +1.15% | 794772.9 | 49458.94 | 3.29% | | 600643 | 爱建集团 | 5.40 | -14.55 | +0.06 | +1.12% | 1348862 | 72030.89 | 8.48% | | 688158 | 优刻得-W | 47.84 | -137.13 | +0.53 | +1.12% | 951025.1 | 455571.9 | 23.45% | | 603683 | 晶华新材 | 27.80 | 126.29 | +0.27 | +0.98% | 144888 | 40176.92 | 5.03% | | 300017 | 网宿科技 | 18.63 | 53.18 | +0.17 | +0.92% | 3031573 | 566025.4 | 13.15% | | 688110 | 东芯股份 | 134.90 | -326.03 | +0.94 | +0.70% | 171478.6 | 231647.3 | 3.88% | | 301499 | 维科精密 | 33.76 | 93.50 | +0.21 | +0.63% | 39473 | 13446.48 | 11.42% | | 600604 | 市北高新 | 5.18 | -164.75 | +0.03 | +0.58% | 160506 | 8359.871 | 1.14% | | 300226 | 上海钢联 | 27.82 | 43.95 | +0.11 | +0.40% | 229338 | 63854.96 | 7.48% | | 600602 | 云赛智联 | 22.69 | 163.95 | +0.08 | +0.35% | 1300615 | 297200.7 | 12.11% | | 600688 | 上海石化 | 3.12 | -22.96 | +0.01 | +0.32% | 943943.1 | 29519.72 | 1.29% | | 600508 | 上海能源 | 13.16 | 27.56 | +0.03 | +0.23% | 99443 | 13180.17 | 1.38% | | 600642 | 申能股份 | 9.04 | 11.12 | +0.02 | +0.22% | 242130 | 21946.82 | 0.49% | | 920187 | 通领科技 | 39.09 | 16.54 | +0.05 | +0.13% | 30393 | 12102.86 | 14.50% | | 688118 | 普元信息 | 31.40 | 392.39 | +0.03 | +0.10% | 51009.76 | 16105.06 | 5.47% | | 300257 | 开山股份 | 31.95 | 78.54 | +0.01 | +0.03% | 181187 | 58236.31 | 1.90% | | 688061 | 灿瑞科技 | 34.28 | -58.99 | +0.01 | +0.03% | 14245.83 | 4920.488 | 3.16% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 601229 | 上海银行 | 9.97 | 5.89 | -0.01 | -0.10% | 343575 | 34321.5 | 0.24% | | 688180 | 君实生物-U | 33.32 | -39.09 | -0.04 | -0.12% | 129535 | 43208.16 | 1.69% | | 601328 | 交通银行 | 6.89 | 6.42 | -0.01 | -0.14% | 1463663 | 101188.5 | 0.56% | | 301025 | 读客文化 | 11.25 | 730.84 | -0.02 | -0.18% | 78927 | 8857.708 | 2.85% | | 600018 | 上港集团 | 5.16 | 8.96 | -0.01 | -0.19% | 506626 | 26228.94 | 0.22% | | 688680 | 海优新材 | 48.96 | -7.95 | -0.10 | -0.20% | 28981.67 | 14270.36 | 3.45% | | 600741 | 华域汽车 | 18.74 | 8.56 | -0.06 | -0.32% | 83251 | 15663.02 | 0.26% | | 600648 | 外高桥 | 10.41 | 15.07 | -0.04 | -0.38% | 40305 | 4208.425 | 0.35% | | 688479 | 友车科技 | 33.80 | 117.19 | -0.13 | -0.38% | 26915.61 | 9091.519 | 4.32% | | 600850 | 电科数字 | 25.22 | 34.09 | -0.11 | -0.43% | 97588 | 24484.73 | 1.43% | | 600000 | 浦发银行 | 10.32 | 6.87 | -0.05 | -0.48% | 758672 | 78446.18 | 0.23% | | 600639 | 浦东金桥 | 11.06 | 11.56 | -0.06 | -0.54% | 83247 | 9239.468 | 0.98% | | 600061 | 国投资本 | 7.26 | 13.39 | -0.04 | -0.55% | 257102 | 18682.72 | 0.40% | | 601200 | 上海环境 | 8.70 | 19.55 | -0.05 | -0.57% | 141566 | 12365.4 | 1.05% | | 688648 | 中邮科技 | 60.65 | 13.89 | -0.35 | -0.57% | 14760.86 | 8923.998 | 2.12% | | 300380 | 安硕信息 | 37.89 | 226.11 | -0.24 | -0.63% | 21343 | 8105.51 | 1.68% | | 603037 | 凯众股份 | 14.84 | 45.40 | -0.10 | -0.67% | 72164 | 10722.07 | 2.71% | | 600315 | 上海家化 | 21.60 | -24.59 | -0.15 | -0.69% | 59637 | 12864.42 | 0.89% | | 603196 | 日播时尚 | 26.91 | -150.77 | -0.19 | -0.70% | 26311 | 7086.881 | 1.11% | | 601607 | 上海医药 | 17.08 | 11.22 | -0.14 | -0.81% | 90046 | 15437.27 | 0.32% | | 600104 | 上汽集团 | 14.28 | 57.40 | -0.12 | -0.83% | 451761 | 64831.68 | 0.39% | | 300059 | 东方财富 | 21.33 | 26.62 | -0.18 | -0.84% | 2174638 | 464658.3 | 1.63% | | 603887 | 城地香江 | 17.50 | -42.85 | -0.15 | -0.85% | 419520 | 74036.25 | 7.05% | | 600009 | 上海机场 | 29.08 | 30.58 | -0.25 | -0.85% | 79439 | 23119.33 | 0.39% | | 600754 | 锦江酒店 | 27.74 | 53.64 | -0.25 | -0.89% | 122525 | 34020.11 | 1.35% | | 603496 | 恒为科技 | 29.91 | 274.13 | -0.27 | -0.89% | 141836 | 42396.59 | 4.43% | | 601825 | 沪农商行 | 8.82 | 6.88 | -0.08 | -0.90% | 130527 | 11579.07 | 0.14% | | 002178 | 延华智能 | 6.60 | -880.58 | -0.06 | -0.90% | 211192 | 14031.77 | 2.97% | | 601696 | 中银证券 | 13.06 | 32.99 | -0.13 | -0.99% | 345757 | 45329.57 | 1.24% | | 600597 | 光明乳业 | 7.75 | 15.42 | -0.08 | -1.02% | 83167 | 6475.922 | 0.60% | | 603499 | 翔港科技 | 24.93 | 59.01 | -0.26 | -1.03% | 67934 | 16941.03 | 2.25% | | 601788 | 光大证券 | 15.99 | 19.77 | -0.17 | -1.05% | 184652 | 29587.16 | 0.47% | | 300999 | 金龙鱼 | 30.24 | 42.92 | -0.33 | -1.08% | 153453 | 46745.94 | 2.83% | | 600816 | 建元信托 | 2.70 | 420.39 | -0.03 | -1.10% | 559282 | 15061.41 | 1.02% | | 301046 | 能辉科技 | 25.95 | 178.17 | -0.29 | -1.11% | 35813 | 9323.591 | 2.78% | | 688126 | 沪硅产业 | 18.65 | -57.86 | -0.21 | -1.11% | 192918.9 | 36106.83 | 0.71% | | 600882 | 妙可蓝多 | 20.13 | 50.20 | -0.23 | -1.13% | 42869 | 8638.731 | 0.84% | | 002252 | 上海莱士 | 6.12 | 22.25 | -0.07 | -1.13% | 274933 | 16892.73 | 0.41% | | 600613 | 神奇制药 | 6.02 | 51.58 | -0.07 | -1.15% | 74799 | 4519.766 | 1.56% | | 603565 | 中谷物流 | 11.01 | 10.82 | -0.13 | -1.17% | 119304 | 13166.3 | 0.57% | | 300180 | 华峰超纤 | 6.66 | 275.76 | -0.08 | -1.19% | 478350 | 32062.06 | 2.79% | | 301166 | 优宁维 | 33.98 | -154.92 | -0.41 | -1.19% | 67129 | 23173.25 | 11.79% | | 002401 | 中远海科 | 15.69 | -5395.26 | -0.19 | -1.20% | 28403 | 4473.467 | 0.76% | | 600150 | 中国船舶 | 34.16 | 38.09 | -0.42 | -1.21% | 801952.9 | 275373.6 | 1.32% | | 603418 | 友升股份 | 55.22 | 21.15 | -0.68 | -1.22% | 10199 | 5682.736 | 2.52% | | 600958 | 东方证券 | 9.60 | 15.81 | -0.12 | -1.23% | 418522 | 40298.07 | 0.56% | | 300609 | 汇纳科技 | 37.00 | -212.76 | -0.47 | -1.25% | 41233 | 15315.77 | 3.44% | | 600827 | 百联股份 | 8.52 | 62.61 | -0.11 | -1.27% | 82150 | 7043.059 | 0.51% | | 688798 | 艾为电子 | 71.18 | 47.05 | -0.92 | -1.28% | 24705.09 | 17549.94 | 1.82% | | 603918 | 金桥信息 | 14.42 | -108.99 | -0.19 | -1.30% | 60773 | 8777.256 | 1.66% | | 688391 | 钜泉科技 | 31.50 | 54.45 | -0.42 | -1.32% | 12896.48 | 4098.683 | 1.12% | | 300168 | 万达信息 | 5.90 | -15.91 | -0.08 | -1.34% | 166311 | 9838.868 | 1.16% | | 600081 | 东风科技 | 11.77 | 129.92 | -0.16 | -1.34% | 24011 | 2836.514 | 0.54% | | 002278 | 神开股份 | 12.46 | 101.92 | -0.17 | -1.35% | 272565 | 34574.07 | 8.16% | | 603515 | 欧普照明 | 19.02 | 16.47 | -0.26 | -1.35% | 11255 | 2157.032 | 0.15% | | 603128 | 华贸物流 | 5.85 | 20.52 | -0.08 | -1.35% | 132235 | 7754.674 | 1.01% | | 300245 | 天玑科技 | 12.20 | -43.14 | -0.17 | -1.37% | 49161 | 6022.562 | 1.62% | | 688366 | 昊海生科 | 41.61 | 38.12 | -0.58 | -1.37% | 4915.75 | 2051.014 | 0.25% | | 603153 | 上海建科 | 16.29 | 18.06 | -0.23 | -1.39% | 14256 | 2338.257 | 0.35% | | 600640 | 国脉文化 | 12.60 | 466.58 | -0.18 | -1.41% | 50305 | 6351.412 | 0.63% | | 603587 | 地素时尚 | 12.60 | 22.93 | -0.18 | -1.41% | 15677 | 1985.71 | 0.33% | | 603868 | 飞科电器 | 35.04 | 33.89 | -0.51 | -1.43% | 12634 | 4438.574 | 0.29% | | 300067 | 安诺其 | 4.80 | -102.68 | -0.07 | -1.44% | 529541 | 25884.56 | 5.65% | | 600662 | 外服控股 | 5.35 | 11.05 | -0.08 | -1.47% | 120229 | 6455.644 | 0.53% | | 603275 | 众辰科技 | 44.84 | 34.40 | -0.68 | -1.49% | 9140 | 4103.199 | 2.20% | | 001266 | 宏英智能 | 35.53 | 91.84 | -0.54 | -1.50% | 28609 | 10195.49 | 4.93% | | 600072 | 中船科技 | 12.91 | -15.92 | -0.20 | -1.53% | 335213 | 43531.91 | 3.09% | | 600612 | 老凤祥 | 41.69 | 12.43 | -0.66 | -1.56% | 13160 | 5522.668 | 0.41% | | 600679 | 上海凤凰 | 12.00 | -84.67 | -0.19 | -1.56% | 26493 | 3199.847 | 0.77% | | 688293 | 奥浦迈 | 46.51 | 139.86 | -0.74 | -1.57% | 6471.889 | 3031.349 | 0.57% | | 601519 | 大智慧 | 11.10 | -744.03 | -0.18 | -1.60% | 227474 | 25348.68 | 1.14% | | 002027 | 分众传媒 | 6.76 | 17.99 | -0.11 | -1.60% | 871142 | 58905.68 | 0.60% | | 603466 | 风语筑 | 9.74 | 168.51 | -0.16 | -1.62% | 177281 | 17278.87 | 2.98% | | 600655 | 豫园股份 | 4.86 | -12.43 | -0.08 | -1.62% | 120251 | 5879.114 | 0.31% | | 600073 | 光明肉业 | 6.05 | 2082.37 | -0.10 | -1.63% | 146323 | 8880.654 | 1.56% | | 600834 | 申通地铁 | 8.41 | 112.59 | -0.14 | -1.64% | 27284 | 2307.593 | 0.57% | | 600663 | 陆家嘴 | 7.80 | 32.10 | -0.13 | -1.64% | 92770 | 7273.452 | 0.32% | | 688538 | 和辉光电-U | 2.40 | -15.59 | -0.04 | -1.64% | 623308.2 | 15039.24 | 1.08% | | 603648 | 畅联股份 | 10.11 | 29.74 | -0.17 | -1.65% | 24077 | 2458.642 | 0.66% | | 603107 | 上海汽配 | 14.73 | 26.18 | -0.25 | -1.67% | 21514 | 3195.466 | 0.99% | | 301173 | 毓恬冠佳 | 44.62 | 24.38 | -0.76 | -1.67% | 6912 | 3101.972 | 2.24% | | 600420 | 国药现代 | 10.56 | 15.00 | -0.18 | -1.68% | 75182 | 7983.193 | 0.63% | | 301315 | 威士顿 | 51.97 | 105.80 | -0.90 | -1.70% | 14904 | 7785.407 | 4.03% | | 603170 | 宝立食品 | 13.21 | 21.00 | -0.23 | -1.71% | 17547 | 2331.948 | 0.44% | | 600826 | 兰生股份 | 10.28 | 26.48 | -0.18 | -1.72% | 47830 | 4944.661 | 0.65% | | 688682 | 霍莱沃 | 45.68 | 418.23 | -0.80 | -1.72% | 10825.89 | 4952.332 | 1.06% | | 300627 | 华测导航 | 34.00 | 38.98 | -0.61 | -1.76% | 80217 | 27268.54 | 1.24% | | 600651 | 飞乐音响 | 7.16 | 361.58 | -0.13 | -1.78% | 178976 | 12821.11 | 0.71% | | 688212 | 澳华内镜 | 38.99 | -72.54 | -0.71 | -1.79% | 11241.34 | 4398.55 | 0.83% | | 600675 | 中华企业 | 2.73 | 29.36 | -0.05 | -1.80% | 327318 | 9005.852 | 0.54% | | 603899 | 晨光股份 | 25.57 | 17.81 | -0.47 | -1.80% | 36226 | 9313.25 | 0.39% | | 603207 | 小方制药 | 27.95 | 21.05 | -0.52 | -1.83% | 8845 | 2481.881 | 1.63% | | 600171 | 上海贝岭 | 29.88 | 58.64 | -0.56 | -1.84% | 87133 | 26080.71 | 1.23% | | 688247 | 宣泰医药 | 9.60 | 44.14 | -0.18 | -1.84% | 19592.88 | 1891.858 | 0.43% | | 600606 | 绿地控股 | 1.60 | -1.00 | -0.03 | -1.84% | 962831.1 | 15469.8 | 0.69% | | 688271 | 联影医疗 | 115.73 | 50.52 | -2.17 | -1.84% | 40728.24 | 47195.99 | 0.49% | | 300061 | 旗天科技 | 9.03 | -26.80 | -0.17 | -1.85% | 75597 | 6868.667 | 1.22% | | 300253 | 卫宁健康 | 9.02 | -64.86 | -0.17 | -1.85% | 415736 | 37637.58 | 2.28% | | 600820 | 隧道股份 | 6.36 | 7.84 | -0.12 | -1.85% | 287940 | 18407.22 | 0.92% | | 600689 | 上海三毛 | 13.12 | 151.87 | -0.25 | -1.87% | 24039 | 3168.559 | 1.58% | | 600838 | 上海九百 | 10.90 | 102.01 | -0.21 | -1.89% | 137032 | 15163.23 | 3.42% | | 600619 | 海立股份 | 17.54 | 284.40 | -0.34 | -1.90% | 311351 | 55428.12 | 3.95% | | 688373 | 盟科药业-U | 6.15 | -11.77 | -0.12 | -1.91% | 87273.61 | 5413.24 | 1.44% | | 300590 | 移为通信 | 11.75 | 62.62 | -0.23 | -1.92% | 43669 | 5157.811 | 1.23% | | 688016 | 心脉医疗 | 107.54 | 23.54 | -2.12 | -1.93% | 21697.21 | 23432.69 | 1.76% | | 600019 | 宝钢股份 | 6.59 | 15.21 | -0.13 | -1.93% | 1143246 | 75765.8 | 0.52% | | 600196 | 复星医药 | 25.26 | 20.55 | -0.50 | -1.94% | 101226 | 25717.79 | 0.48% | | 600822 | 上海物贸 | 10.10 | 204.61 | -0.20 | -1.94% | 30329 | 3086.484 | 0.77% | | 002568 | 百润股份 | 18.10 | 27.16 | -0.36 | -1.95% | 39607 | 7196.29 | 0.55% | | 601727 | 上海电气 | 8.54 | 158.79 | -0.17 | -1.95% | 1400249 | 119730.8 | 1.11% | | 603296 | 华勤技术 | 86.96 | 22.22 | -1.74 | -1.96% | 47435 | 41456.96 | 0.83% | | 601828 | 美凯龙 | 2.49 | -2.56 | -0.05 | -1.97% | 193980 | 4867.466 | 0.54% | | 301062 | 上海艾录 | 8.46 | -63.15 | -0.17 | -1.97% | 53170 | 4542.724 | 1.70% | | 600620 | 天宸股份 | 6.46 | 71.40 | -0.13 | -1.97% | 39095 | 2539.554 | 0.57% | | 301005 | 超捷股份 | 148.80 | 1474.17 | -3.00 | -1.98% | 78919 | 117842.9 | 5.96% | | 301156 | 美农生物 | 19.81 | 47.36 | -0.40 | -1.98% | 26809 | 5324.689 | 3.00% | | 600624 | ST复华 | 4.95 | -28.25 | -0.10 | -1.98% | 51042 | 2547.917 | 0.75% | | 603855 | 华荣股份 | 19.75 | 15.14 | -0.40 | -1.99% | 26090 | 5189.663 | 0.78% | | 300511 | 雪榕生物 | 6.91 | -8.59 | -0.14 | -1.99% | 165453 | 11530.69 | 2.95% | | 600097 | 开创国际 | 11.32 | 25.89 | -0.23 | -1.99% | 56698 | 6482.906 | 2.35% | | 601872 | 招商轮船 | 17.66 | 28.30 | -0.36 | -2.00% | 2304549 | 405286.3 | 2.85% | | 688802 | 沐曦股份-U | 558.40 | -229.66 | -11.40 | -2.00% | 16663.41 | 94304.83 | 9.19% | | 600621 | 华鑫股份 | 15.13 | 28.31 | -0.31 | -2.01% | 118878 | 18074.45 | 1.12% | | 601211 | 国泰海通 | 17.50 | 12.06 | -0.36 | -2.02% | 976844 | 171152.8 | 0.72% | | 688382 | 益方生物-U | 18.39 | -91.47 | -0.38 | -2.02% | 115090 | 21326.78 | 1.99% | | 603777 | 来伊份 | 13.41 | -28.39 | -0.28 | -2.05% | 60760 | 8213.113 | 1.82% | | 002158 | 汉钟精机 | 23.41 | 23.49 | -0.49 | -2.05% | 43847 | 10286.31 | 0.82% | | 600661 | 昂立教育 | 10.02 | -132.29 | -0.21 | -2.05% | 34391 | 3477.518 | 1.20% | | 603365 | 水星家纺 | 20.47 | 13.81 | -0.43 | -2.06% | 11294 | 2319.938 | 0.43% | | 600170 | 上海建工 | 2.85 | 12.49 | -0.06 | -2.06% | 2027328 | 58123.43 | 2.28% | | 688317 | 之江生物 | 19.47 | -26.01 | -0.41 | -2.06% | 19130.25 | 3763.226 | 1.00% | | 002454 | 松芝股份 | 8.52 | 25.79 | -0.18 | -2.07% | 61823 | 5318.246 | 0.99% | | 600605 | 汇通能源 | 29.65 | 253.60 | -0.63 | -2.08% | 31780 | 9514.167 | 1.54% | | 605151 | 西上海 | 19.20 | -177.48 | -0.41 | -2.09% | 13327 | 2572.128 | 0.99% | | 688484 | 南芯科技 | 37.17 | 66.76 | -0.80 | -2.11% | 48523.79 | 18122.36 | 1.64% | | 600825 | 新华传媒 | 6.01 | 145.14 | -0.13 | -2.12% | 85250 | 5162.129 | 0.82% | | 603886 | 元祖股份 | 12.47 | 23.67 | -0.27 | -2.12% | 33934 | 4257.94 | 1.41% | | 603009 | 北特科技 | 47.86 | 160.49 | -1.04 | -2.13% | 76658 | 36471.35 | 2.27% | | 688012 | 中微公司 | 314.10 | 102.76 | -6.83 | -2.13% | 58669.71 | 185016 | 0.94% | | 002561 | 徐家汇 | 8.26 | 835.59 | -0.18 | -2.13% | 37864 | 3155.903 | 0.91% | | 600638 | 新黄浦 | 6.36 | 26.32 | -0.14 | -2.15% | 87935 | 5629.381 | 1.31% | | 600845 | 宝信软件 | 22.63 | 45.34 | -0.50 | -2.16% | 219265 | 49984.93 | 1.03% | | 601595 | 上海电影 | 25.13 | 92.28 | -0.56 | -2.18% | 37071 | 9352.391 | 0.83% | | 688188 | 柏楚电子 | 137.24 | 35.74 | -3.06 | -2.18% | 12197.15 | 16844.18 | 0.42% | | 688507 | 索辰科技 | 92.80 | 257.04 | -2.07 | -2.18% | 15930.82 | 14830.11 | 3.24% | | 603214 | 爱婴室 | 16.43 | 20.53 | -0.37 | -2.20% | 28033 | 4624.831 | 2.02% | | 600637 | 东方明珠 | 10.21 | 69.83 | -0.23 | -2.20% | 322364 | 33010.21 | 0.96% | | 603324 | 盛剑科技 | 24.82 | 61.99 | -0.56 | -2.21% | 12228 | 3037.749 | 0.83% | | 600848 | 上海临港 | 10.19 | 16.40 | -0.23 | -2.21% | 96956 | 9961.479 | 0.41% | | 688596 | 正帆科技 | 30.03 | 33.03 | -0.68 | -2.21% | 43177.08 | 13026.2 | 1.47% | | 600833 | 第一医药 | 12.23 | 39.54 | -0.28 | -2.24% | 27571 | 3405.848 | 1.24% | | 300890 | 翔丰华 | 31.30 | 284.82 | -0.72 | -2.25% | 67276 | 21292.29 | 6.18% | | 603501 | 豪威集团 | 105.84 | 32.10 | -2.44 | -2.25% | 123789 | 131210.5 | 1.02% | | 605081 | *ST太和 | 9.51 | -2.83 | -0.22 | -2.26% | 10595 | 1010.721 | 0.94% | | 300551 | 古鳌科技 | 17.28 | -18.04 | -0.40 | -2.26% | 248393 | 44733.49 | 7.33% | | 688608 | 恒玄科技 | 171.52 | 49.19 | -3.98 | -2.27% | 22187.44 | 38347.2 | 1.32% | | 600895 | 张江高科 | 36.60 | 57.53 | -0.85 | -2.27% | 160235 | 59084.8 | 1.03% | | 688660 | 电气风电 | 13.70 | -17.57 | -0.32 | -2.28% | 157659.6 | 21834.96 | 1.18% | | 688065 | 凯赛生物 | 51.24 | 65.33 | -1.20 | -2.29% | 64655.79 | 33597.82 | 1.11% | | 603956 | 威派格 | 5.97 | -26.27 | -0.14 | -2.29% | 76292 | 4590.982 | 1.34% | | 002825 | 纳尔股份 | 10.66 | 22.36 | -0.25 | -2.29% | 43228 | 4651.604 | 1.69% | | 603236 | 移远通信 | 76.80 | 22.91 | -1.82 | -2.31% | 41958 | 32384 | 1.60% | | 688505 | 复旦张江 | 8.01 | -132.48 | -0.19 | -2.32% | 29504.2 | 2376.786 | 0.42% | | 301303 | 真兰仪表 | 15.59 | 18.85 | -0.37 | -2.32% | 26488 | 4169.537 | 2.60% | | 600088 | 中视传媒 | 14.72 | -75.59 | -0.35 | -2.32% | 27363 | 4059.012 | 0.69% | | 600692 | 亚通股份 | 7.98 | -195.12 | -0.19 | -2.33% | 56787 | 4572.222 | 2.23% | | 688578 | 艾力斯 | 91.90 | 20.86 | -2.20 | -2.34% | 28261.8 | 26259.86 | 0.63% | | 301289 | 国缆检测 | 54.30 | 48.53 | -1.30 | -2.34% | 5723 | 3122.126 | 0.74% | | 600272 | 开开实业 | 12.91 | 255.67 | -0.31 | -2.34% | 23053 | 3003.403 | 1.44% | | 600094 | 大名城 | 4.14 | -4.16 | -0.10 | -2.36% | 195271 | 8147.065 | 0.92% | | 300462 | ST华铭 | 13.54 | 64.34 | -0.33 | -2.38% | 61164 | 8490.724 | 4.43% | | 600021 | 上海电力 | 20.04 | 21.44 | -0.49 | -2.39% | 350425 | 70657.06 | 1.24% | | 605208 | 永茂泰 | 12.66 | 80.73 | -0.31 | -2.39% | 59371 | 7550.651 | 1.80% | | 603895 | 天永智能 | 27.85 | -20.31 | -0.69 | -2.42% | 13935 | 3909.483 | 1.29% | | 600611 | 大众交通 | 5.22 | 143.28 | -0.13 | -2.43% | 173329 | 9122.067 | 1.11% | | 600616 | 金枫酒业 | 5.22 | 135.17 | -0.13 | -2.43% | 67826 | 3569.747 | 1.01% | | 600517 | 国网英大 | 6.76 | 16.42 | -0.17 | -2.45% | 326493 | 22184.51 | 0.57% | | 688584 | 上海合晶 | 19.85 | 105.38 | -0.50 | -2.46% | 34113.7 | 6817.993 | 1.00% | | 603330 | 天洋新材 | 7.14 | -15.88 | -0.18 | -2.46% | 80126 | 5719.666 | 1.85% | | 600626 | 申达股份 | 4.34 | 67.13 | -0.11 | -2.47% | 90306 | 3950.358 | 0.82% | | 601601 | 中国太保 | 39.76 | 7.31 | -1.01 | -2.48% | 289907 | 115642 | 0.42% | | 603341 | 龙旗科技 | 39.96 | 36.16 | -1.02 | -2.49% | 57428 | 23062.09 | 2.16% | | 002184 | 海得控制 | 12.05 | -38.84 | -0.31 | -2.51% | 37665 | 4575.29 | 1.57% | | 300170 | 汉得信息 | 22.49 | 116.21 | -0.58 | -2.51% | 638296 | 143593.6 | 6.53% | | 603020 | 爱普股份 | 10.44 | 21.95 | -0.27 | -2.52% | 40198 | 4211.876 | 1.05% | | 688123 | 聚辰股份 | 130.00 | 56.70 | -3.38 | -2.53% | 101696.4 | 132888.5 | 6.43% | | 600641 | 先导基电 | 18.45 | 108.75 | -0.48 | -2.54% | 271559 | 50427.06 | 2.92% | | 603232 | 格尔软件 | 22.26 | 552.29 | -0.58 | -2.54% | 86013 | 19159.24 | 3.72% | | 300074 | 华平股份 | 4.60 | -41.50 | -0.12 | -2.54% | 111259 | 5165.545 | 2.04% | | 600629 | 华建集团 | 20.66 | 67.30 | -0.54 | -2.55% | 190772 | 39551.16 | 2.00% | | 603197 | 保隆科技 | 33.50 | 28.41 | -0.88 | -2.56% | 20132 | 6800.386 | 0.94% | | 688193 | 仁度生物 | 51.35 | -376.18 | -1.35 | -2.56% | 3815.61 | 1989.234 | 0.95% | | 600748 | 上实发展 | 4.94 | -14.66 | -0.13 | -2.56% | 128185 | 6387.336 | 0.69% | | 688008 | 澜起科技 | 149.68 | 88.55 | -3.94 | -2.56% | 382433.8 | 577171 | 3.34% | | 300129 | 泰胜风能 | 14.01 | 62.32 | -0.37 | -2.57% | 603439 | 85474.24 | 8.40% | | 603650 | 彤程新材 | 51.85 | 55.82 | -1.37 | -2.57% | 78636 | 40960.04 | 1.28% | | 002195 | 岩山科技 | 9.80 | 321.83 | -0.26 | -2.58% | 2284543 | 224515 | 4.08% | | 300326 | ST凯利 | 6.03 | -47.84 | -0.16 | -2.58% | 75958 | 4618.788 | 1.07% | | 688602 | 康鹏科技 | 7.91 | -113.69 | -0.21 | -2.59% | 62646.14 | 4975.5 | 2.41% | | 603579 | 荣泰健康 | 21.80 | 27.35 | -0.58 | -2.59% | 27647 | 6061.61 | 1.38% | | 600210 | 紫江企业 | 7.10 | 8.64 | -0.19 | -2.61% | 229234 | 16397.18 | 1.51% | | 300642 | 透景生命 | 17.12 | 174.83 | -0.46 | -2.62% | 22165 | 3825.505 | 1.61% | | 002022 | 科华生物 | 5.94 | -4.07 | -0.16 | -2.62% | 90774 | 5434.315 | 1.77% | | 603729 | 龙韵股份 | 17.82 | -28.02 | -0.48 | -2.62% | 33220 | 5967.314 | 3.56% | | 603728 | 鸣志电器 | 58.18 | 302.84 | -1.57 | -2.63% | 36949 | 21639.12 | 0.88% | | 688590 | 新致软件 | 14.43 | 540.12 | -0.39 | -2.63% | 68898.31 | 10006.48 | 2.59% | | 002116 | 中国海诚 | 10.68 | 13.94 | -0.29 | -2.64% | 57612 | 6216.165 | 1.25% | | 605398 | 新炬网络 | 28.67 | 697.05 | -0.78 | -2.65% | 19912 | 5753.77 | 1.22% | | 605339 | 南侨食品 | 16.85 | 175.80 | -0.46 | -2.66% | 11521 | 1959.744 | 0.27% | | 300892 | 品渥食品 | 28.10 | 112.99 | -0.77 | -2.67% | 13860 | 3923.549 | 2.15% | | 688062 | 迈威生物-U | 33.87 | -14.28 | -0.93 | -2.67% | 56739.01 | 19357.33 | 2.78% | | 603012 | 创力集团 | 8.01 | 32.50 | -0.22 | -2.67% | 161545 | 13048.13 | 2.50% | | 300493 | 润欣科技 | 17.10 | 193.41 | -0.47 | -2.68% | 112353 | 19296.02 | 2.22% | | 300915 | 海融科技 | 24.00 | 387.71 | -0.66 | -2.68% | 8771 | 2124.065 | 1.52% | | 603192 | 汇得科技 | 23.90 | 32.08 | -0.66 | -2.69% | 16648 | 4000.867 | 1.19% | | 600676 | 交运股份 | 7.59 | -40.06 | -0.21 | -2.69% | 136693 | 10432.3 | 1.33% | | 301024 | 霍普股份 | 37.57 | -27.80 | -1.04 | -2.69% | 8794 | 3302.964 | 1.43% | | 300039 | 上海凯宝 | 6.13 | 18.56 | -0.17 | -2.70% | 208622 | 12900.12 | 2.28% | | 600650 | 锦江在线 | 14.05 | 62.44 | -0.39 | -2.70% | 32361 | 4596.226 | 0.83% | | 688121 | 卓然股份 | 11.87 | 37.96 | -0.33 | -2.70% | 32213.3 | 3880.58 | 1.59% | | 688179 | 阿拉丁 | 16.90 | 54.41 | -0.47 | -2.71% | 68263.52 | 11602.58 | 2.05% | | 600151 | 航天机电 | 13.55 | -69.96 | -0.38 | -2.73% | 298071 | 40684.53 | 2.08% | | 600630 | 龙头股份 | 8.17 | 109.75 | -0.23 | -2.74% | 71538 | 5886.24 | 1.68% | | 601083 | 锦江航运 | 12.07 | 10.51 | -0.34 | -2.74% | 116747 | 14193.52 | 6.01% | | 301060 | 兰卫医学 | 10.29 | -59.28 | -0.29 | -2.74% | 46463 | 4836.751 | 1.29% | | 605598 | 上海港湾 | 47.79 | 185.98 | -1.36 | -2.77% | 34423 | 16655.65 | 1.42% | | 603350 | 安乃达 | 35.29 | 33.96 | -1.01 | -2.78% | 8547 | 3040.948 | 1.94% | | 600623 | 华谊集团 | 10.46 | 36.01 | -0.30 | -2.79% | 462681 | 49519.58 | 2.47% | | 603006 | 联明股份 | 13.20 | 45.38 | -0.38 | -2.80% | 19612 | 2603.842 | 0.77% | | 301001 | 凯淳股份 | 30.22 | 266.16 | -0.87 | -2.80% | 9540 | 2900.474 | 1.91% | | 600824 | 益民集团 | 4.15 | 233.88 | -0.12 | -2.81% | 126344 | 5294.18 | 1.20% | | 301161 | 唯万密封 | 31.07 | 51.36 | -0.90 | -2.82% | 15179 | 4736.517 | 1.97% | | 601866 | 中远海发 | 2.74 | 21.33 | -0.08 | -2.84% | 1591914 | 43735.69 | 1.63% | | 002858 | 力盛体育 | 15.03 | -79.60 | -0.44 | -2.84% | 42672 | 6465.198 | 2.90% | | 920139 | 华岭股份 | 19.12 | -180.99 | -0.56 | -2.85% | 41260 | 7883.7 | 1.59% | | 600500 | 中化国际 | 4.43 | -4.35 | -0.13 | -2.85% | 558279 | 25028.38 | 1.56% | | 300762 | 上海瀚讯 | 36.43 | -283.31 | -1.07 | -2.85% | 209307 | 76889.11 | 3.33% | | 601021 | 春秋航空 | 47.21 | 23.04 | -1.39 | -2.86% | 87367 | 41286.14 | 0.89% | | 603131 | 上海沪工 | 21.73 | -201.06 | -0.64 | -2.86% | 61817 | 13530.71 | 1.83% | | 002058 | *ST威尔 | 21.01 | 16.80 | -0.62 | -2.87% | 11883 | 2508.352 | 0.83% | | 603325 | 博隆技术 | 75.54 | 13.44 | -2.23 | -2.87% | 5111 | 3894.11 | 1.50% | | 688217 | 睿昂基因 | 29.09 | -59.93 | -0.86 | -2.87% | 6990.68 | 2046.513 | 1.25% | | 605128 | 上海沿浦 | 34.83 | 47.41 | -1.03 | -2.87% | 21072 | 7384.018 | 1.00% | | 605186 | 健麾信息 | 20.60 | 314.04 | -0.61 | -2.88% | 16211 | 3367.17 | 1.19% | | 601231 | 环旭电子 | 35.88 | 46.25 | -1.07 | -2.90% | 337927 | 122504.9 | 1.41% | | 600835 | 上海机电 | 23.11 | 25.86 | -0.69 | -2.90% | 70254 | 16352.05 | 0.87% | | 603718 | 海利生物 | 4.68 | 17.81 | -0.14 | -2.90% | 133998 | 6328.676 | 2.06% | | 300378 | 鼎捷数智 | 42.04 | 72.79 | -1.26 | -2.91% | 75070 | 31748.76 | 2.79% | | 002527 | 新时达 | 14.34 | -39.39 | -0.43 | -2.91% | 88293 | 12757.59 | 1.67% | | 600284 | 浦东建设 | 7.33 | 20.14 | -0.22 | -2.91% | 87886 | 6497.16 | 0.91% | | 300286 | 安科瑞 | 28.60 | 35.23 | -0.86 | -2.92% | 46568 | 13405.89 | 2.24% | | 603068 | 博通集成 | 33.23 | 270.47 | -1.00 | -2.92% | 20825 | 6966.117 | 1.37% | | 600278 | 东方创业 | 7.63 | 31.93 | -0.23 | -2.93% | 65285 | 5019.609 | 0.75% | | 603108 | 润达医疗 | 14.17 | -54.20 | -0.43 | -2.95% | 133335 | 19029.57 | 2.21% | | 300613 | 富瀚微 | 42.35 | 64.02 | -1.30 | -2.98% | 31326 | 13333.64 | 1.43% | | 301151 | 冠龙节能 | 19.01 | 39.70 | -0.59 | -3.01% | 13580 | 2602.42 | 0.80% | | 603690 | 至纯科技 | 26.06 | -118.01 | -0.81 | -3.01% | 82414 | 21605.93 | 2.15% | | 603987 | 康德莱 | 9.00 | 16.12 | -0.28 | -3.02% | 59780 | 5435.28 | 1.37% | | 301584 | 建发致新 | 28.91 | 40.65 | -0.90 | -3.02% | 46968 | 13779.98 | 9.31% | | 600818 | 中路股份 | 8.99 | -69.47 | -0.28 | -3.02% | 39632 | 3594.275 | 1.67% | | 600530 | 交大昂立 | 5.45 | 165.50 | -0.17 | -3.02% | 64292 | 3532.303 | 0.83% | | 600636 | *ST国化 | 8.31 | -10.24 | -0.26 | -3.03% | 35017 | 2946.791 | 0.80% | | 002162 | 悦心健康 | 4.77 | -39.53 | -0.15 | -3.05% | 206509 | 9917.944 | 2.25% | | 605338 | 巴比食品 | 25.69 | 22.54 | -0.81 | -3.06% | 24842 | 6486.242 | 1.04% | | 603030 | 全筑股份 | 2.53 | -20.10 | -0.08 | -3.07% | 228429 | 5867.324 | 1.73% | | 600320 | 振华重工 | 4.74 | 39.99 | -0.15 | -3.07% | 581918 | 27887.2 | 1.75% | | 603659 | 璞泰来 | 29.26 | 26.50 | -0.93 | -3.08% | 630116 | 187464 | 2.95% | | 688163 | 赛伦生物 | 23.16 | 48.47 | -0.74 | -3.10% | 13728.28 | 3229.477 | 1.27% | | 600819 | 耀皮玻璃 | 7.50 | 50.96 | -0.24 | -3.10% | 74007 | 5612.438 | 0.99% | | 603039 | 泛微网络 | 41.83 | 49.48 | -1.34 | -3.10% | 38687 | 16327.81 | 1.51% | | 688435 | 英方软件 | 48.20 | -346.15 | -1.55 | -3.12% | 15994.72 | 7775.877 | 2.85% | | 300236 | 上海新阳 | 77.98 | 81.28 | -2.51 | -3.12% | 73202 | 57337.01 | 2.63% | | 688592 | 司南导航 | 44.05 | -73.90 | -1.42 | -3.12% | 7393.19 | 3275.046 | 1.92% | | 600503 | 华丽家族 | 2.48 | -63.92 | -0.08 | -3.12% | 297680 | 7472.853 | 1.86% | | 688155 | 先惠技术 | 77.09 | 40.57 | -2.49 | -3.13% | 15084.24 | 11754.02 | 1.19% | | 300225 | *ST金泰 | 5.56 | 95.15 | -0.18 | -3.14% | 88417 | 4966.199 | 1.87% | | 688653 | 康希通信 | 13.28 | -77.44 | -0.43 | -3.14% | 62663.41 | 8369.628 | 1.98% | | 688220 | 翱捷科技-U | 77.68 | -53.45 | -2.52 | -3.14% | 86427.66 | 66853.91 | 2.34% | | 688230 | 芯导科技 | 64.95 | 71.95 | -2.13 | -3.18% | 8781.72 | 5721.73 | 0.75% | | 300272 | 开能健康 | 8.21 | 52.98 | -0.27 | -3.18% | 510914 | 42273.95 | 11.00% | | 605136 | 丽人丽妆 | 10.03 | -121.36 | -0.33 | -3.19% | 82231 | 8307.035 | 2.05% | | 002605 | 姚记科技 | 22.46 | 18.57 | -0.74 | -3.19% | 69835 | 15785.2 | 2.07% | | 002328 | 新朋股份 | 6.64 | 34.34 | -0.22 | -3.21% | 152691 | 10240.08 | 2.68% | | 301099 | 雅创电子 | 50.70 | 71.36 | -1.68 | -3.21% | 128850 | 65874.18 | 14.35% | | 600119 | 长江投资 | 6.01 | -35.68 | -0.20 | -3.22% | 43971 | 2671.66 | 1.20% | | 688098 | 申联生物 | 8.68 | -117.49 | -0.29 | -3.23% | 23610.24 | 2071.821 | 0.57% | | 688265 | 南模生物 | 42.11 | 67.75 | -1.41 | -3.24% | 3882.42 | 1654.349 | 0.50% | | 300327 | 中颖电子 | 25.65 | 86.52 | -0.86 | -3.24% | 85673 | 22164.97 | 2.53% | | 300802 | 矩子科技 | 20.25 | 66.03 | -0.68 | -3.25% | 44433 | 9071.634 | 2.28% | | 688301 | 奕瑞科技 | 114.01 | 36.46 | -3.87 | -3.28% | 19561.13 | 22321.27 | 0.98% | | 300947 | 德必集团 | 17.54 | 120.82 | -0.60 | -3.31% | 25894 | 4584.289 | 1.71% | | 600843 | 上工申贝 | 10.17 | -36.64 | -0.35 | -3.33% | 91869 | 9413.132 | 1.96% | | 002269 | 美邦服饰 | 1.74 | -13.83 | -0.06 | -3.33% | 713739.1 | 12559.33 | 2.84% | | 688591 | 泰凌微 | 36.97 | 69.46 | -1.28 | -3.35% | 35995.39 | 13405.8 | 2.14% | | 603226 | 菲林格尔 | 39.50 | -295.36 | -1.37 | -3.35% | 98264 | 39714.33 | 2.76% | | 688133 | 泰坦科技 | 21.18 | 242.66 | -0.74 | -3.38% | 45041.26 | 9599.847 | 2.74% | | 000863 | 三湘印象 | 5.42 | -165.70 | -0.19 | -3.39% | 245344 | 13320.19 | 2.11% | | 603329 | 上海雅仕 | 10.75 | 74.91 | -0.38 | -3.41% | 32424 | 3514.103 | 1.57% | | 002636 | 金安国纪 | 33.60 | 221.27 | -1.20 | -3.45% | 513078 | 171475 | 7.08% | | 688082 | 盛美上海 | 150.47 | 51.76 | -5.39 | -3.46% | 21918.62 | 33261.74 | 0.50% | | 300899 | *ST凯鑫 | 38.60 | 111.01 | -1.39 | -3.48% | 8517 | 3347.41 | 2.08% | | 300008 | 天海防务 | 8.00 | 47.10 | -0.29 | -3.50% | 809192.9 | 65176.38 | 4.91% | | 920112 | 巴兰仕 | 35.30 | 19.59 | -1.28 | -3.50% | 4968 | 1779.083 | 2.14% | | 603633 | 徕木股份 | 7.98 | 211.36 | -0.29 | -3.51% | 82422 | 6645.473 | 1.93% | | 600601 | 方正科技 | 10.15 | 119.16 | -0.37 | -3.52% | 741386 | 75854.55 | 1.78% | | 603121 | 华培动力 | 17.94 | 277.48 | -0.66 | -3.55% | 64043 | 11578.02 | 1.89% | | 600649 | 城投控股 | 4.61 | 39.75 | -0.17 | -3.56% | 477722 | 22245.86 | 1.91% | | 920414 | 欧普泰 | 13.00 | -42.58 | -0.48 | -3.56% | 26340 | 3463.784 | 4.70% | | 301273 | 瑞晨环保 | 31.26 | -77.47 | -1.16 | -3.58% | 13033 | 4161.349 | 2.37% | | 300501 | 海顺新材 | 16.07 | 71.44 | -0.60 | -3.60% | 48954 | 7966.971 | 4.86% | | 002451 | 摩恩电气 | 10.16 | 339.90 | -0.38 | -3.61% | 146472 | 15045.54 | 3.34% | | 600622 | 光大嘉宝 | 2.67 | -2.62 | -0.10 | -3.61% | 382090 | 10360.02 | 2.55% | | 600708 | 光明地产 | 3.73 | -6.57 | -0.14 | -3.62% | 269896 | 10225.7 | 1.21% | | 603022 | 新通联 | 10.90 | 41.56 | -0.41 | -3.63% | 41183 | 4530.171 | 2.06% | | 688160 | 步科股份 | 108.89 | 162.02 | -4.10 | -3.63% | 10454.75 | 11458.62 | 1.15% | | 603159 | 上海亚虹 | 25.20 | 538.32 | -0.95 | -3.63% | 9943 | 2534.018 | 0.71% | | 601968 | 宝钢包装 | 5.30 | 35.37 | -0.20 | -3.64% | 135181 | 7244.642 | 1.06% | | 688351 | 微电生理 | 22.26 | 204.79 | -0.84 | -3.64% | 26327.15 | 5927.608 | 0.56% | | 300230 | 永利股份 | 5.02 | 18.21 | -0.19 | -3.65% | 153383 | 7782.871 | 2.44% | | 688585 | 上纬新材 | 118.52 | 567.90 | -4.52 | -3.67% | 26401.96 | 31464.84 | 0.65% | | 688370 | 丛麟科技 | 24.37 | 109.89 | -0.93 | -3.68% | 5337.34 | 1321.228 | 0.39% | | 002346 | 柘中股份 | 19.04 | 14.67 | -0.73 | -3.69% | 39443 | 7576.318 | 1.00% | | 688238 | 和元生物 | 7.30 | -16.11 | -0.28 | -3.69% | 93769.88 | 6904.129 | 1.46% | | 688206 | 概伦电子 | 32.56 | 4449.27 | -1.25 | -3.70% | 34701.95 | 11378.3 | 0.80% | | 688330 | 宏力达 | 49.72 | 31.82 | -1.91 | -3.70% | 32864.29 | 16374.65 | 2.35% | | 601702 | 华峰铝业 | 20.00 | 16.03 | -0.77 | -3.71% | 66716 | 13469.72 | 0.67% | | 001396 | 誉帆科技 | 45.38 | 36.57 | -1.75 | -3.71% | 16725 | 7665.415 | 7.53% | | 300578 | 会畅科技 | 21.81 | 259.87 | -0.85 | -3.75% | 91343 | 20122.09 | 4.61% | | 603713 | 密尔克卫 | 58.98 | 15.55 | -2.30 | -3.75% | 16104 | 9635.989 | 1.02% | | 600628 | 新世界 | 7.67 | 71.82 | -0.30 | -3.76% | 232532 | 18019.57 | 3.59% | | 002706 | 良信股份 | 11.17 | 41.04 | -0.44 | -3.79% | 448464 | 50588.55 | 4.90% | | 002324 | 普利特 | 15.44 | 66.81 | -0.61 | -3.80% | 235407 | 36654.31 | 3.03% | | 002506 | 协鑫集成 | 5.31 | -54.62 | -0.21 | -3.80% | 7204265 | 389050.6 | 12.33% | | 301525 | 儒竞科技 | 79.25 | 48.69 | -3.15 | -3.82% | 19238 | 15374.78 | 8.16% | | 688368 | 晶丰明源 | 123.90 | 245.97 | -4.93 | -3.83% | 13428.88 | 16692.6 | 1.52% | | 002486 | 嘉麟杰 | 3.00 | 45.72 | -0.12 | -3.85% | 263230 | 8024.271 | 3.21% | | 920799 | 艾融软件 | 38.75 | 108.59 | -1.55 | -3.85% | 26286 | 10358.01 | 2.18% | | 300222 | 科大智能 | 11.74 | 113.12 | -0.47 | -3.85% | 220960 | 26192.01 | 3.49% | | 600608 | *ST沪科 | 2.73 | -186.48 | -0.11 | -3.87% | 45546 | 1243.172 | 1.43% | | 301563 | 云汉芯城 | 161.28 | 91.94 | -6.50 | -3.87% | 25400 | 40702.08 | 18.21% | | 688018 | 乐鑫科技 | 145.14 | 48.73 | -5.86 | -3.88% | 25846.56 | 37780.93 | 1.65% | | 002028 | 思源电气 | 211.10 | 60.05 | -8.53 | -3.88% | 82917 | 176786 | 1.36% | | 301000 | 肇民科技 | 30.93 | 52.07 | -1.26 | -3.91% | 35246 | 11000.08 | 1.54% | | 688071 | 华依科技 | 32.85 | -59.72 | -1.34 | -3.92% | 10762.18 | 3575.52 | 1.27% | | 688335 | 复洁科技 | 36.98 | -167.22 | -1.51 | -3.92% | 25463.01 | 9536.313 | 1.72% | | 603681 | 永冠新材 | 17.26 | 22.31 | -0.71 | -3.95% | 65541 | 11425.58 | 3.43% | | 688718 | 唯赛勃 | 15.31 | 57.70 | -0.63 | -3.95% | 12795.47 | 1988.496 | 0.74% | | 920693 | 阿为特 | 28.08 | 207.32 | -1.16 | -3.97% | 9028 | 2578.738 | 2.47% | | 688615 | 合合信息 | 183.15 | 56.46 | -7.63 | -4.00% | 30031.88 | 55500.89 | 3.11% | | 920504 | 博迅生物 | 22.32 | 59.78 | -0.93 | -4.00% | 4312 | 965.7069 | 2.52% | | 601611 | 中国核建 | 15.48 | 27.19 | -0.65 | -4.03% | 877275.1 | 138014.6 | 2.91% | | 300126 | 锐奇股份 | 8.31 | -121.89 | -0.35 | -4.04% | 46121 | 3885.511 | 2.19% | | 603378 | 亚士创能 | 5.91 | -4.07 | -0.25 | -4.06% | 73585 | 4402.394 | 1.72% | | 688091 | 上海谊众 | 53.24 | 479.22 | -2.26 | -4.07% | 28001.64 | 15128.84 | 1.35% | | 688099 | 晶晨股份 | 88.18 | 42.63 | -3.78 | -4.11% | 139225.1 | 123297.5 | 3.31% | | 300983 | 尤安设计 | 30.08 | -26.74 | -1.29 | -4.11% | 12924 | 3956.282 | 1.21% | | 301257 | 普蕊斯 | 53.05 | 34.48 | -2.28 | -4.12% | 25021 | 13406.55 | 3.32% | | 601156 | 东航物流 | 17.40 | 10.54 | -0.75 | -4.13% | 132313 | 23274.38 | 1.40% | | 300398 | 飞凯材料 | 26.47 | 45.26 | -1.15 | -4.16% | 260778 | 69497.1 | 4.62% | | 600841 | 动力新科 | 8.41 | -10.75 | -0.37 | -4.21% | 188507 | 16040.68 | 1.81% | | 920346 | 威贸电子 | 21.31 | 35.95 | -0.95 | -4.27% | 6410 | 1377.161 | 1.44% | | 688019 | 安集科技 | 233.36 | 52.49 | -10.44 | -4.28% | 31058.81 | 73277.56 | 1.84% | | 603122 | 合富中国 | 15.60 | -184.57 | -0.70 | -4.29% | 166865 | 26344.3 | 4.19% | | 002211 | ST宏达 | 3.56 | -48.66 | -0.16 | -4.30% | 90853 | 3280.24 | 2.10% | | 300508 | 维宏股份 | 38.27 | 47.85 | -1.72 | -4.30% | 27226 | 10562.19 | 3.33% | | 688213 | 思特威-W | 80.94 | 39.76 | -3.64 | -4.30% | 70135.18 | 57172.56 | 2.17% | | 600618 | 氯碱化工 | 13.24 | 19.29 | -0.60 | -4.34% | 160462 | 21416.58 | 2.14% | | 603786 | 科博达 | 54.95 | 26.03 | -2.51 | -4.37% | 51958 | 28848.18 | 1.29% | | 301230 | 泓博医药 | 37.46 | 142.91 | -1.72 | -4.39% | 45318 | 17167.44 | 3.61% | | 300963 | 中洲特材 | 18.92 | 113.41 | -0.87 | -4.40% | 91319 | 17633.4 | 3.28% | | 688521 | 芯原股份 | 199.52 | -190.19 | -9.18 | -4.40% | 132527.6 | 266843.9 | 2.52% | | 920541 | 铁大科技 | 12.85 | 26.57 | -0.60 | -4.46% | 15007 | 1944.685 | 1.67% | | 603200 | 上海洗霸 | 61.28 | 94.32 | -2.87 | -4.47% | 55623 | 34474.4 | 3.17% | | 688131 | 皓元医药 | 65.70 | 56.24 | -3.09 | -4.49% | 45000.34 | 30081.56 | 2.12% | | 601026 | 道生天合 | 21.60 | 67.66 | -1.03 | -4.55% | 117829 | 25698.35 | 10.99% | | 688129 | 东来技术 | 23.40 | 28.07 | -1.12 | -4.57% | 9598.66 | 2282.478 | 0.80% | | 688073 | 毕得医药 | 54.49 | 32.54 | -2.62 | -4.59% | 12141.43 | 6700.92 | 2.81% | | 301037 | 保立佳 | 15.32 | -29.10 | -0.74 | -4.61% | 22443 | 3498.198 | 3.30% | | 603256 | 宏和科技 | 66.10 | 388.56 | -3.20 | -4.62% | 118507 | 79401.63 | 1.35% | | 600026 | 中远海能 | 23.73 | 39.27 | -1.15 | -4.62% | 1221472 | 290703.6 | 3.52% | | 603960 | 克来机电 | 20.73 | 123.39 | -1.01 | -4.65% | 96076 | 20171.21 | 3.66% | | 920405 | 海希通讯 | 22.30 | 57.39 | -1.11 | -4.74% | 22474 | 5095.514 | 2.04% | | 601616 | 广电电气 | 5.20 | 232.19 | -0.26 | -4.76% | 818200.9 | 42894.23 | 9.58% | | 603057 | 紫燕食品 | 26.89 | 57.81 | -1.35 | -4.78% | 30938 | 8408.554 | 0.75% | | 688085 | 三友医疗 | 19.23 | 98.84 | -0.97 | -4.80% | 29884.78 | 5829.792 | 0.94% | | 603885 | 吉祥航空 | 11.48 | 34.22 | -0.58 | -4.81% | 316625 | 36777.09 | 1.45% | | 600696 | *ST岩石 | 1.57 | -2.07 | -0.08 | -4.85% | 58716 | 937.4882 | 1.76% | | 603062 | 麦加芯彩 | 51.20 | 23.41 | -2.62 | -4.87% | 24160 | 12603.02 | 6.52% | | 600846 | 同济科技 | 13.04 | 30.85 | -0.67 | -4.89% | 51145 | 6778.358 | 0.82% | | 603730 | 岱美股份 | 8.54 | 29.41 | -0.44 | -4.90% | 274238 | 23575.1 | 1.28% | | 688603 | 天承科技 | 74.62 | 111.28 | -3.88 | -4.94% | 18320.45 | 13845.79 | 3.86% | | 300153 | 科泰电源 | 30.90 | 205.40 | -1.61 | -4.95% | 157370 | 49305.08 | 4.94% | | 600851 | 海欣股份 | 8.12 | 62.73 | -0.43 | -5.03% | 141704 | 11713.56 | 1.92% | | 688385 | 复旦微电 | 73.46 | 127.22 | -4.04 | -5.21% | 135053.1 | 99608.54 | 2.50% | | 688202 | 美迪西 | 55.81 | -32.34 | -3.09 | -5.25% | 44774.97 | 25334.91 | 3.33% | | 920961 | 创远信科 | 23.85 | 234.18 | -1.33 | -5.28% | 28223 | 6820.659 | 2.78% | | 688392 | 骄成超声 | 103.01 | 103.74 | -5.84 | -5.37% | 32374.95 | 33748.37 | 2.80% | | 688593 | 新相微 | 32.64 | 1137.44 | -1.86 | -5.39% | 134403 | 45719.56 | 4.17% | | 688107 | 安路科技 | 31.02 | -52.15 | -1.79 | -5.46% | 135334.4 | 42712.06 | 3.38% | | 002669 | 康达新材 | 13.20 | -46.76 | -0.79 | -5.65% | 205783 | 27498.2 | 6.80% | | 605098 | 行动教育 | 52.80 | 21.80 | -3.20 | -5.71% | 27976 | 14739.42 | 2.35% | | 603211 | 晋拓股份 | 23.60 | 102.01 | -1.44 | -5.75% | 73219 | 17582.26 | 2.69% | | 600115 | 中国东航 | 4.41 | -49.07 | -0.27 | -5.77% | 2720284 | 121927 | 1.60% | | 603682 | 锦和商管 | 6.54 | -26.00 | -0.41 | -5.90% | 199254 | 13084.14 | 4.22% | | 603790 | 雅运股份 | 22.17 | 74.04 | -1.43 | -6.06% | 34811 | 7838.768 | 1.82% | | 688691 | 灿芯股份 | 99.91 | -103.88 | -6.47 | -6.08% | 71251.43 | 71999.38 | 9.97% | | 688372 | 伟测科技 | 132.70 | 73.63 | -8.65 | -6.12% | 74888.06 | 100366.7 | 5.02% | | 920300 | 辰光医疗 | 12.10 | -16.14 | -0.80 | -6.20% | 15897 | 1993.3 | 2.39% | | 605222 | 起帆电缆 | 21.12 | 58.63 | -1.48 | -6.55% | 119593 | 25711.58 | 2.90% | | 300171 | 东富龙 | 15.08 | 66.79 | -1.07 | -6.63% | 150603 | 23088.14 | 2.68% | | 301228 | 实朴检测 | 41.99 | -74.27 | -3.08 | -6.83% | 33459 | 14359.72 | 2.80% | | 600490 | 鹏欣资源 | 7.70 | 67.00 | -0.57 | -6.89% | 773020 | 60439.07 | 3.88% | | 605289 | 罗曼股份 | 119.99 | -442.75 | -9.12 | -7.06% | 45400 | 55787.1 | 4.19% | | 688710 | 益诺思 | 54.25 | 37409.82 | -4.27 | -7.30% | 14325.57 | 7946.063 | 1.58% | | 301555 | 惠柏新材 | 37.77 | 47.26 | -3.58 | -8.66% | 70636 | 27218.89 | 14.61% | | 688031 | 星环科技-U | 160.50 | -73.71 | -19.47 | -10.82% | 115843 | 189341.3 | 9.56% |
|