|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉钟精机(002158)上海市上涨家数:63下跌家数:384平均涨幅:-1.63%平均换手:2.34%总成交额:1455.22亿元 更新时间：2026-03-20 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688680 | 海优新材 | 55.45 | -9.00 | +6.49 | +13.26% | 109691.2 | 58504.13 | 13.05% | | 600604 | 市北高新 | 5.70 | -181.29 | +0.52 | +10.04% | 691179.1 | 38304.88 | 4.91% | | 603659 | 璞泰来 | 32.19 | 29.15 | +2.93 | +10.01% | 940404.9 | 295472.1 | 4.40% | | 605050 | 福然德 | 14.43 | 19.06 | +1.31 | +9.98% | 472229 | 67320.5 | 9.58% | | 688063 | 派能科技 | 84.07 | 399.85 | +7.10 | +9.22% | 281787.6 | 231809.7 | 11.48% | | 920405 | 海希通讯 | 23.95 | 61.64 | +1.65 | +7.40% | 44405 | 10734.9 | 4.03% | | 600608 | *ST沪科 | 2.87 | -196.05 | +0.14 | +5.13% | 37884 | 1081.99 | 1.19% | | 002328 | 新朋股份 | 6.98 | 36.09 | +0.34 | +5.12% | 860679.1 | 60834.04 | 15.08% | | 600696 | *ST岩石 | 1.65 | -2.18 | +0.08 | +5.10% | 75768 | 1241.67 | 2.27% | | 603580 | *ST艾艾 | 18.15 | -1708.93 | +0.84 | +4.85% | 52943 | 9512.551 | 4.05% | | 688519 | 南亚新材 | 145.99 | 225.32 | +6.59 | +4.73% | 67238.57 | 98292.45 | 2.86% | | 600641 | 先导基电 | 19.21 | 113.23 | +0.76 | +4.12% | 470862 | 90128.94 | 5.06% | | 688585 | 上纬新材 | 123.26 | 590.61 | +4.74 | +4.00% | 43709.14 | 54777.26 | 1.08% | | 688061 | 灿瑞科技 | 35.56 | -61.20 | +1.28 | +3.73% | 30635.11 | 10860.26 | 6.80% | | 920414 | 欧普泰 | 13.48 | -44.16 | +0.48 | +3.69% | 49244 | 6666.21 | 8.78% | | 002506 | 协鑫集成 | 5.49 | -56.47 | +0.18 | +3.39% | 1.04025E+07 | 559245.8 | 17.80% | | 688336 | 三生国健 | 70.19 | 49.84 | +2.28 | +3.36% | 71863.57 | 49375.97 | 1.17% | | 688802 | 沐曦股份-U | 572.70 | -235.54 | +14.30 | +2.56% | 20550.51 | 117588.7 | 11.33% | | 920300 | 辰光医疗 | 12.38 | -16.51 | +0.28 | +2.31% | 18039 | 2272.872 | 2.71% | | 600315 | 上海家化 | 22.05 | -25.10 | +0.45 | +2.08% | 86016 | 19033.86 | 1.28% | | 301046 | 能辉科技 | 26.48 | 181.81 | +0.53 | +2.04% | 55598 | 14692.44 | 4.32% | | 600732 | 爱旭股份 | 14.97 | -10.49 | +0.29 | +1.98% | 541876 | 80974.31 | 3.00% | | 603682 | 锦和商管 | 6.66 | -26.48 | +0.12 | +1.83% | 125356 | 8375.729 | 2.65% | | 600621 | 华鑫股份 | 15.39 | 28.79 | +0.26 | +1.72% | 177603 | 27359.22 | 1.67% | | 688521 | 芯原股份 | 202.94 | -193.45 | +3.42 | +1.71% | 172636.2 | 351781.8 | 3.28% | | 603565 | 中谷物流 | 11.18 | 10.99 | +0.17 | +1.54% | 170110 | 18949.86 | 0.81% | | 600754 | 锦江酒店 | 28.16 | 54.45 | +0.42 | +1.51% | 95728 | 26983.5 | 1.06% | | 600629 | 华建集团 | 20.97 | 68.31 | +0.31 | +1.50% | 155316 | 32597.29 | 1.63% | | 300236 | 上海新阳 | 79.04 | 82.38 | +1.06 | +1.36% | 103814 | 83399.21 | 3.73% | | 688372 | 伟测科技 | 134.33 | 74.53 | +1.63 | +1.23% | 67965.13 | 92010.37 | 4.56% | | 688082 | 盛美上海 | 151.98 | 52.28 | +1.51 | +1.00% | 19995.99 | 30563.64 | 0.46% | | 603296 | 华勤技术 | 87.71 | 22.41 | +0.75 | +0.86% | 86462 | 76908.52 | 1.51% | | 601156 | 东航物流 | 17.55 | 10.63 | +0.15 | +0.86% | 80326 | 14129.11 | 0.85% | | 603713 | 密尔克卫 | 59.48 | 15.68 | +0.50 | +0.85% | 14525 | 8704.09 | 0.92% | | 002346 | 柘中股份 | 19.20 | 14.80 | +0.16 | +0.84% | 39706 | 7606.22 | 1.01% | | 601231 | 环旭电子 | 36.18 | 46.64 | +0.30 | +0.84% | 394500 | 146671.6 | 1.65% | | 603365 | 水星家纺 | 20.63 | 13.91 | +0.16 | +0.78% | 9199 | 1893.38 | 0.35% | | 600642 | 申能股份 | 9.10 | 11.19 | +0.06 | +0.66% | 216987 | 19735.28 | 0.44% | | 600606 | 绿地控股 | 1.61 | -1.01 | +0.01 | +0.62% | 1320820 | 21027.62 | 0.94% | | 601211 | 国泰海通 | 17.60 | 12.13 | +0.10 | +0.57% | 612813 | 108057.5 | 0.45% | | 603211 | 晋拓股份 | 23.73 | 102.57 | +0.13 | +0.55% | 55150 | 13290.34 | 2.03% | | 600508 | 上海能源 | 13.23 | 27.71 | +0.07 | +0.53% | 97842 | 12975.35 | 1.35% | | 603236 | 移远通信 | 77.18 | 23.02 | +0.38 | +0.49% | 37246 | 28748.76 | 1.42% | | 688019 | 安集科技 | 234.50 | 52.75 | +1.14 | +0.49% | 21568.11 | 50760.71 | 1.28% | | 600639 | 浦东金桥 | 11.11 | 11.62 | +0.05 | +0.45% | 113779 | 12746.59 | 1.34% | | 603083 | 剑桥科技 | 116.16 | 149.37 | +0.49 | +0.42% | 319682 | 382471.6 | 11.60% | | 601828 | 美凯龙 | 2.50 | -2.57 | +0.01 | +0.40% | 164446 | 4115.07 | 0.46% | | 600000 | 浦发银行 | 10.36 | 6.90 | +0.04 | +0.39% | 572969 | 59497.81 | 0.17% | | 603122 | 合富中国 | 15.66 | -185.28 | +0.06 | +0.38% | 130449 | 20489.3 | 3.28% | | 603012 | 创力集团 | 8.04 | 32.62 | +0.03 | +0.37% | 161775 | 12985.99 | 2.50% | | 600104 | 上汽集团 | 14.33 | 57.60 | +0.05 | +0.35% | 442989 | 63536.97 | 0.39% | | 002158 | 汉钟精机 | 23.49 | 23.57 | +0.08 | +0.34% | 42653 | 10010.46 | 0.80% | | 300983 | 尤安设计 | 30.18 | -26.83 | +0.10 | +0.33% | 10921 | 3324.69 | 1.02% | | 688391 | 钜泉科技 | 31.60 | 54.62 | +0.10 | +0.32% | 17701.2 | 5567.392 | 1.54% | | 605598 | 上海港湾 | 47.93 | 186.53 | +0.14 | +0.29% | 25118 | 12146.09 | 1.03% | | 603515 | 欧普照明 | 19.07 | 16.51 | +0.05 | +0.26% | 12636 | 2428.38 | 0.17% | | 600848 | 上海临港 | 10.21 | 16.43 | +0.02 | +0.20% | 67702 | 6943.49 | 0.28% | | 603683 | 晶华新材 | 27.85 | 126.52 | +0.05 | +0.18% | 99788 | 27799.28 | 3.46% | | 688368 | 晶丰明源 | 124.09 | 246.35 | +0.19 | +0.15% | 10987.59 | 13719.78 | 1.24% | | 601328 | 交通银行 | 6.90 | 6.43 | +0.01 | +0.15% | 1243235 | 85977.4 | 0.48% | | 001396 | 誉帆科技 | 45.42 | 36.60 | +0.04 | +0.09% | 13641 | 6228.6 | 6.14% | | 688301 | 奕瑞科技 | 114.11 | 36.49 | +0.10 | +0.09% | 13830.66 | 15881.97 | 0.69% | | 603681 | 永冠新材 | 17.27 | 22.32 | +0.01 | +0.06% | 40824 | 7068.25 | 2.14% | | 600675 | 中华企业 | 2.73 | 29.36 | 0.00 | 0.00% | 282886 | 7745.59 | 0.47% | | 603730 | 岱美股份 | 8.54 | 29.41 | 0.00 | 0.00% | 193221 | 16470.7 | 0.90% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688188 | 柏楚电子 | 137.19 | 35.73 | -0.05 | -0.04% | 10611.01 | 14713.91 | 0.37% | | 300915 | 海融科技 | 23.99 | 387.55 | -0.01 | -0.04% | 10889 | 2617.23 | 1.89% | | 920112 | 巴兰仕 | 35.28 | 19.58 | -0.02 | -0.06% | 1604 | 568.0153 | 0.69% | | 002858 | 力盛体育 | 15.02 | -79.55 | -0.01 | -0.07% | 46327 | 6993.94 | 3.15% | | 688202 | 美迪西 | 55.77 | -32.32 | -0.04 | -0.07% | 25083.11 | 14072.54 | 1.87% | | 600648 | 外高桥 | 10.40 | 15.06 | -0.01 | -0.10% | 42763 | 4490.54 | 0.38% | | 688155 | 先惠技术 | 77.01 | 40.52 | -0.08 | -0.10% | 22504.59 | 17455.18 | 1.78% | | 600663 | 陆家嘴 | 7.79 | 32.06 | -0.01 | -0.13% | 66902 | 5237.48 | 0.23% | | 920693 | 阿为特 | 28.04 | 207.03 | -0.04 | -0.14% | 6184 | 1755.033 | 1.69% | | 603196 | 日播时尚 | 26.87 | -150.55 | -0.04 | -0.15% | 25578 | 6932.54 | 1.08% | | 300326 | ST凯利 | 6.02 | -47.76 | -0.01 | -0.17% | 51438 | 3108.14 | 0.72% | | 688691 | 灿芯股份 | 99.74 | -103.70 | -0.17 | -0.17% | 42555.06 | 43095.88 | 5.95% | | 300225 | *ST金泰 | 5.55 | 94.98 | -0.01 | -0.18% | 93701 | 5173.62 | 1.99% | | 688131 | 皓元医药 | 65.58 | 56.14 | -0.12 | -0.18% | 26612.8 | 17578.9 | 1.25% | | 600612 | 老凤祥 | 41.60 | 12.40 | -0.09 | -0.22% | 12984 | 5417.98 | 0.41% | | 920504 | 博迅生物 | 22.27 | 59.65 | -0.05 | -0.22% | 2878 | 642.8335 | 1.68% | | 600827 | 百联股份 | 8.50 | 62.47 | -0.02 | -0.23% | 54009 | 4606.36 | 0.34% | | 603885 | 吉祥航空 | 11.45 | 34.13 | -0.03 | -0.26% | 150565 | 17453.75 | 0.69% | | 600819 | 耀皮玻璃 | 7.48 | 50.82 | -0.02 | -0.27% | 61427 | 4611.75 | 0.82% | | 603020 | 爱普股份 | 10.41 | 21.89 | -0.03 | -0.29% | 32645 | 3439.39 | 0.85% | | 600019 | 宝钢股份 | 6.57 | 15.16 | -0.02 | -0.30% | 843399.1 | 55518.36 | 0.39% | | 603728 | 鸣志电器 | 58.00 | 301.90 | -0.18 | -0.31% | 29995 | 17398.28 | 0.72% | | 688012 | 中微公司 | 313.11 | 102.44 | -0.99 | -0.32% | 71735.59 | 226377.1 | 1.15% | | 688018 | 乐鑫科技 | 144.67 | 48.57 | -0.47 | -0.32% | 18688.11 | 27152.51 | 1.19% | | 605339 | 南侨食品 | 16.79 | 175.17 | -0.06 | -0.36% | 7842 | 1319.01 | 0.18% | | 002706 | 良信股份 | 11.13 | 40.90 | -0.04 | -0.36% | 341269 | 38276.51 | 3.73% | | 603170 | 宝立食品 | 13.16 | 20.92 | -0.05 | -0.38% | 16118 | 2126.71 | 0.40% | | 688330 | 宏力达 | 49.53 | 31.70 | -0.19 | -0.38% | 23362.39 | 11682.89 | 1.67% | | 603868 | 飞科电器 | 34.90 | 33.76 | -0.14 | -0.40% | 6821 | 2394.57 | 0.16% | | 688538 | 和辉光电-U | 2.39 | -15.53 | -0.01 | -0.42% | 364480.9 | 8765.856 | 0.63% | | 920961 | 创远信科 | 23.75 | 233.20 | -0.10 | -0.42% | 15182 | 3661.783 | 1.49% | | 688392 | 骄成超声 | 102.56 | 103.29 | -0.45 | -0.44% | 16683.92 | 17207.77 | 1.44% | | 600517 | 国网英大 | 6.73 | 16.34 | -0.03 | -0.44% | 274034 | 18544.16 | 0.48% | | 300890 | 翔丰华 | 31.16 | 283.54 | -0.14 | -0.45% | 81979 | 25840.32 | 7.53% | | 601825 | 沪农商行 | 8.78 | 6.85 | -0.04 | -0.45% | 109121 | 9634.42 | 0.12% | | 301525 | 儒竞科技 | 78.89 | 48.47 | -0.36 | -0.45% | 11902 | 9446.25 | 5.05% | | 603159 | 上海亚虹 | 25.07 | 535.54 | -0.13 | -0.52% | 7601 | 1910.62 | 0.54% | | 605208 | 永茂泰 | 12.59 | 80.29 | -0.07 | -0.55% | 47918 | 6089.15 | 1.45% | | 601788 | 光大证券 | 15.90 | 19.66 | -0.09 | -0.56% | 101621 | 16199.07 | 0.26% | | 603786 | 科博达 | 54.64 | 25.88 | -0.31 | -0.56% | 27580 | 15263.7 | 0.68% | | 601021 | 春秋航空 | 46.93 | 22.91 | -0.28 | -0.59% | 49117 | 23226.75 | 0.50% | | 600895 | 张江高科 | 36.38 | 57.18 | -0.22 | -0.60% | 140731 | 51848.18 | 0.91% | | 601229 | 上海银行 | 9.91 | 5.86 | -0.06 | -0.60% | 252752 | 25165.62 | 0.18% | | 600820 | 隧道股份 | 6.32 | 7.79 | -0.04 | -0.63% | 210476 | 13383.25 | 0.67% | | 300613 | 富瀚微 | 42.08 | 63.61 | -0.27 | -0.64% | 29323 | 12477.47 | 1.34% | | 600061 | 国投资本 | 7.21 | 13.30 | -0.05 | -0.69% | 232421 | 16818.7 | 0.36% | | 301228 | 实朴检测 | 41.69 | -73.74 | -0.30 | -0.71% | 18113 | 7578.48 | 1.52% | | 688660 | 电气风电 | 13.60 | -17.44 | -0.10 | -0.73% | 139631.3 | 19168.62 | 1.05% | | 601968 | 宝钢包装 | 5.26 | 35.10 | -0.04 | -0.75% | 71624 | 3790.83 | 0.56% | | 600420 | 国药现代 | 10.48 | 14.88 | -0.08 | -0.76% | 65463 | 6905.271 | 0.55% | | 600846 | 同济科技 | 12.94 | 30.61 | -0.10 | -0.77% | 25476 | 3314.35 | 0.41% | | 688317 | 之江生物 | 19.32 | -25.81 | -0.15 | -0.77% | 12300.15 | 2389.143 | 0.64% | | 603256 | 宏和科技 | 65.59 | 385.57 | -0.51 | -0.77% | 117958 | 79083.25 | 1.34% | | 600018 | 上港集团 | 5.12 | 8.90 | -0.04 | -0.78% | 345546 | 17792.59 | 0.15% | | 920346 | 威贸电子 | 21.14 | 35.66 | -0.17 | -0.80% | 3887 | 827.567 | 0.87% | | 300462 | ST华铭 | 13.43 | 63.82 | -0.11 | -0.81% | 32875 | 4464.86 | 2.38% | | 001266 | 宏英智能 | 35.24 | 91.09 | -0.29 | -0.82% | 50007 | 17983.47 | 8.61% | | 603057 | 紫燕食品 | 26.67 | 57.34 | -0.22 | -0.82% | 22043 | 5946.75 | 0.54% | | 603777 | 来伊份 | 13.30 | -28.15 | -0.11 | -0.82% | 52197 | 6966.41 | 1.56% | | 600655 | 豫园股份 | 4.82 | -12.33 | -0.04 | -0.82% | 94455 | 4570.77 | 0.24% | | 300999 | 金龙鱼 | 29.99 | 42.57 | -0.25 | -0.83% | 112548 | 33944.77 | 2.07% | | 600651 | 飞乐音响 | 7.10 | 358.55 | -0.06 | -0.84% | 146930 | 10497.33 | 0.59% | | 603690 | 至纯科技 | 25.84 | -117.02 | -0.22 | -0.84% | 68257 | 17820.24 | 1.78% | | 603325 | 博隆技术 | 74.90 | 13.33 | -0.64 | -0.85% | 4358 | 3281.35 | 1.27% | | 603899 | 晨光股份 | 25.35 | 17.65 | -0.22 | -0.86% | 24156 | 6171.79 | 0.26% | | 603200 | 上海洗霸 | 60.75 | 93.50 | -0.53 | -0.86% | 47841 | 29275.31 | 2.73% | | 601607 | 上海医药 | 16.93 | 11.12 | -0.15 | -0.88% | 96770 | 16454.51 | 0.35% | | 603501 | 豪威集团 | 104.89 | 31.81 | -0.95 | -0.90% | 86702 | 91470.41 | 0.72% | | 600597 | 光明乳业 | 7.68 | 15.28 | -0.07 | -0.90% | 55863 | 4312.34 | 0.41% | | 601083 | 锦江航运 | 11.96 | 10.41 | -0.11 | -0.91% | 100606 | 12157.13 | 5.18% | | 601200 | 上海环境 | 8.62 | 19.37 | -0.08 | -0.92% | 146593 | 12718.81 | 1.09% | | 920541 | 铁大科技 | 12.73 | 26.32 | -0.12 | -0.93% | 6385 | 816.5559 | 0.71% | | 603197 | 保隆科技 | 33.18 | 28.14 | -0.32 | -0.96% | 11154 | 3731.6 | 0.52% | | 688798 | 艾为电子 | 70.50 | 46.60 | -0.68 | -0.96% | 15180.56 | 10822.5 | 1.12% | | 688596 | 正帆科技 | 29.74 | 32.71 | -0.29 | -0.97% | 35964.08 | 10781.5 | 1.22% | | 688608 | 恒玄科技 | 169.84 | 48.70 | -1.68 | -0.98% | 19830.21 | 33919.53 | 1.18% | | 600822 | 上海物贸 | 10.00 | 202.58 | -0.10 | -0.99% | 20963 | 2104.11 | 0.53% | | 603009 | 北特科技 | 47.38 | 158.88 | -0.48 | -1.00% | 40814 | 19526.25 | 1.21% | | 600272 | 开开实业 | 12.78 | 253.10 | -0.13 | -1.01% | 18967 | 2428.68 | 1.19% | | 002027 | 分众传媒 | 6.69 | 17.80 | -0.07 | -1.04% | 624337 | 41972.7 | 0.43% | | 600170 | 上海建工 | 2.82 | 12.36 | -0.03 | -1.05% | 1470708 | 41731.79 | 1.66% | | 002451 | 摩恩电气 | 10.05 | 336.22 | -0.11 | -1.08% | 128996 | 13062.76 | 2.94% | | 601866 | 中远海发 | 2.71 | 21.09 | -0.03 | -1.09% | 1183420 | 32139.73 | 1.21% | | 688578 | 艾力斯 | 90.89 | 20.63 | -1.01 | -1.10% | 33349.26 | 30809.4 | 0.74% | | 603341 | 龙旗科技 | 39.52 | 35.76 | -0.44 | -1.10% | 44592 | 17795.28 | 1.68% | | 600196 | 复星医药 | 24.98 | 20.32 | -0.28 | -1.11% | 96719 | 24364.2 | 0.46% | | 600622 | 光大嘉宝 | 2.64 | -2.59 | -0.03 | -1.12% | 185860 | 4935.38 | 1.24% | | 600210 | 紫江企业 | 7.02 | 8.54 | -0.08 | -1.13% | 207483 | 14649.13 | 1.37% | | 301005 | 超捷股份 | 147.12 | 1457.53 | -1.68 | -1.13% | 51349 | 76189.51 | 3.88% | | 600115 | 中国东航 | 4.36 | -48.52 | -0.05 | -1.13% | 1523336 | 67507.73 | 0.89% | | 688213 | 思特威-W | 80.02 | 39.31 | -0.92 | -1.14% | 51271.55 | 41356.38 | 1.58% | | 300039 | 上海凯宝 | 6.06 | 18.34 | -0.07 | -1.14% | 129541 | 7909.129 | 1.41% | | 600958 | 东方证券 | 9.49 | 15.63 | -0.11 | -1.15% | 352645 | 33661.01 | 0.47% | | 688247 | 宣泰医药 | 9.49 | 43.64 | -0.11 | -1.15% | 15784.62 | 1510.045 | 0.35% | | 600072 | 中船科技 | 12.76 | -15.74 | -0.15 | -1.16% | 340340 | 43789.9 | 3.14% | | 605338 | 巴比食品 | 25.39 | 22.28 | -0.30 | -1.17% | 13434 | 3447.02 | 0.56% | | 600741 | 华域汽车 | 18.52 | 8.46 | -0.22 | -1.17% | 95689 | 17874.83 | 0.30% | | 600278 | 东方创业 | 7.54 | 31.55 | -0.09 | -1.18% | 41275 | 3137.98 | 0.47% | | 600834 | 申通地铁 | 8.31 | 111.25 | -0.10 | -1.19% | 23058 | 1925.5 | 0.48% | | 688271 | 联影医疗 | 114.35 | 49.92 | -1.38 | -1.19% | 28256.95 | 32526.19 | 0.34% | | 301289 | 国缆检测 | 53.65 | 47.94 | -0.65 | -1.20% | 5063 | 2750.67 | 0.65% | | 920139 | 华岭股份 | 18.89 | -178.81 | -0.23 | -1.20% | 27662 | 5273.895 | 1.06% | | 600171 | 上海贝岭 | 29.52 | 57.93 | -0.36 | -1.20% | 70260 | 20934.41 | 0.99% | | 600748 | 上实发展 | 4.88 | -14.48 | -0.06 | -1.21% | 96811 | 4763.91 | 0.52% | | 603107 | 上海汽配 | 14.55 | 25.86 | -0.18 | -1.22% | 22533 | 3293.18 | 1.03% | | 600835 | 上海机电 | 22.82 | 25.54 | -0.29 | -1.25% | 61710 | 14236.47 | 0.77% | | 600009 | 上海机场 | 28.71 | 30.19 | -0.37 | -1.27% | 99382 | 28711.66 | 0.49% | | 688073 | 毕得医药 | 53.79 | 32.12 | -0.70 | -1.28% | 4418.98 | 2406.545 | 1.02% | | 603648 | 畅联股份 | 9.98 | 29.36 | -0.13 | -1.29% | 28304 | 2838.59 | 0.78% | | 688126 | 沪硅产业 | 18.41 | -57.11 | -0.24 | -1.29% | 219859.2 | 40623.32 | 0.80% | | 605098 | 行动教育 | 52.12 | 21.52 | -0.68 | -1.29% | 10345 | 5451.17 | 0.87% | | 000863 | 三湘印象 | 5.35 | -163.56 | -0.07 | -1.29% | 328935 | 17739.85 | 2.83% | | 600490 | 鹏欣资源 | 7.60 | 66.13 | -0.10 | -1.30% | 453877 | 35042.11 | 2.28% | | 688373 | 盟科药业-U | 6.07 | -11.61 | -0.08 | -1.30% | 77779.97 | 4787.713 | 1.28% | | 600649 | 城投控股 | 4.55 | 39.23 | -0.06 | -1.30% | 281840 | 12969.66 | 1.13% | | 688584 | 上海合晶 | 19.59 | 104.00 | -0.26 | -1.31% | 27796.2 | 5507.136 | 0.81% | | 600676 | 交运股份 | 7.49 | -39.53 | -0.10 | -1.32% | 99654 | 7498.831 | 0.97% | | 301161 | 唯万密封 | 30.66 | 50.69 | -0.41 | -1.32% | 15699 | 4844.79 | 2.03% | | 688133 | 泰坦科技 | 20.90 | 239.45 | -0.28 | -1.32% | 26060.77 | 5489.435 | 1.58% | | 603207 | 小方制药 | 27.58 | 20.78 | -0.37 | -1.32% | 8147 | 2263.16 | 1.50% | | 688484 | 南芯科技 | 36.67 | 65.86 | -0.50 | -1.35% | 57810.84 | 21387.14 | 1.96% | | 603587 | 地素时尚 | 12.43 | 22.62 | -0.17 | -1.35% | 15784 | 1977.76 | 0.33% | | 603650 | 彤程新材 | 51.15 | 55.07 | -0.70 | -1.35% | 56417 | 29304.58 | 0.92% | | 603153 | 上海建科 | 16.07 | 17.82 | -0.22 | -1.35% | 14942 | 2419.26 | 0.36% | | 603895 | 天永智能 | 27.47 | -20.03 | -0.38 | -1.36% | 7834 | 2171.11 | 0.72% | | 603128 | 华贸物流 | 5.77 | 20.24 | -0.08 | -1.37% | 99753 | 5799.39 | 0.76% | | 688505 | 复旦张江 | 7.90 | -130.66 | -0.11 | -1.37% | 27728.8 | 2211.312 | 0.39% | | 688163 | 赛伦生物 | 22.84 | 47.80 | -0.32 | -1.38% | 14741.76 | 3401.612 | 1.36% | | 600026 | 中远海能 | 23.40 | 38.72 | -0.33 | -1.39% | 828540 | 197338.4 | 2.38% | | 688085 | 三友医疗 | 18.96 | 97.45 | -0.27 | -1.40% | 17445.13 | 3334.202 | 0.55% | | 002211 | ST宏达 | 3.51 | -47.98 | -0.05 | -1.40% | 55368 | 1957.21 | 1.28% | | 601601 | 中国太保 | 39.20 | 7.20 | -0.56 | -1.41% | 235847 | 93077.3 | 0.34% | | 688206 | 概伦电子 | 32.10 | 4386.41 | -0.46 | -1.41% | 27617.64 | 9008.743 | 0.63% | | 600638 | 新黄浦 | 6.27 | 25.95 | -0.09 | -1.42% | 54661 | 3444.08 | 0.81% | | 920799 | 艾融软件 | 38.20 | 107.05 | -0.55 | -1.42% | 14321 | 5513.823 | 1.19% | | 002324 | 普利特 | 15.22 | 65.86 | -0.22 | -1.42% | 142573 | 21985.12 | 1.84% | | 600841 | 动力新科 | 8.29 | -10.60 | -0.12 | -1.43% | 115354 | 9680.81 | 1.11% | | 688016 | 心脉医疗 | 106.00 | 23.20 | -1.54 | -1.43% | 18946.4 | 20388.39 | 1.54% | | 688591 | 泰凌微 | 36.44 | 68.47 | -0.53 | -1.43% | 25474.16 | 9382.489 | 1.51% | | 300398 | 飞凯材料 | 26.09 | 44.61 | -0.38 | -1.44% | 189431 | 50375.43 | 3.36% | | 600094 | 大名城 | 4.08 | -4.10 | -0.06 | -1.45% | 164386 | 6785.25 | 0.77% | | 603192 | 汇得科技 | 23.55 | 31.61 | -0.35 | -1.46% | 12352 | 2932.37 | 0.89% | | 002252 | 上海莱士 | 6.03 | 21.92 | -0.09 | -1.47% | 277474 | 16859.15 | 0.42% | | 600320 | 振华重工 | 4.67 | 39.40 | -0.07 | -1.48% | 391970 | 18456.84 | 1.18% | | 600601 | 方正科技 | 10.00 | 117.39 | -0.15 | -1.48% | 585810 | 59612.03 | 1.40% | | 688179 | 阿拉丁 | 16.65 | 53.61 | -0.25 | -1.48% | 47655.48 | 8022.096 | 1.43% | | 600073 | 光明肉业 | 5.96 | 2051.39 | -0.09 | -1.49% | 107271 | 6430.81 | 1.14% | | 002568 | 百润股份 | 17.83 | 26.76 | -0.27 | -1.49% | 42465 | 7626.08 | 0.59% | | 600662 | 外服控股 | 5.27 | 10.88 | -0.08 | -1.50% | 87283 | 4637.77 | 0.38% | | 688653 | 康希通信 | 13.08 | -76.28 | -0.20 | -1.51% | 53983.91 | 7144.547 | 1.71% | | 688160 | 步科股份 | 107.25 | 159.58 | -1.64 | -1.51% | 9170.21 | 9914.897 | 1.01% | | 605128 | 上海沿浦 | 34.30 | 46.68 | -0.53 | -1.52% | 22271 | 7766.28 | 1.05% | | 601727 | 上海电气 | 8.41 | 156.37 | -0.13 | -1.52% | 1202921 | 101875.6 | 0.95% | | 601702 | 华峰铝业 | 19.69 | 15.78 | -0.31 | -1.55% | 53376 | 10650.16 | 0.53% | | 603068 | 博通集成 | 32.70 | 266.16 | -0.53 | -1.59% | 18753 | 6184.86 | 1.24% | | 600851 | 海欣股份 | 7.99 | 61.72 | -0.13 | -1.60% | 89827 | 7272.92 | 1.22% | | 301257 | 普蕊斯 | 52.20 | 33.93 | -0.85 | -1.60% | 13447 | 7117.271 | 1.79% | | 688062 | 迈威生物-U | 33.32 | -14.05 | -0.55 | -1.62% | 34379.41 | 11627.69 | 1.68% | | 603633 | 徕木股份 | 7.85 | 207.91 | -0.13 | -1.63% | 60291 | 4786.23 | 1.41% | | 301060 | 兰卫医学 | 10.12 | -58.30 | -0.17 | -1.65% | 39613 | 4051.48 | 1.10% | | 300327 | 中颖电子 | 25.22 | 85.07 | -0.43 | -1.68% | 67643 | 17301.83 | 2.00% | | 601696 | 中银证券 | 12.84 | 32.43 | -0.22 | -1.68% | 298766 | 38589.42 | 1.08% | | 600882 | 妙可蓝多 | 19.79 | 49.36 | -0.34 | -1.69% | 34459 | 6903.91 | 0.68% | | 605136 | 丽人丽妆 | 9.86 | -119.30 | -0.17 | -1.69% | 61800 | 6133.07 | 1.54% | | 002561 | 徐家汇 | 8.12 | 821.43 | -0.14 | -1.69% | 38877 | 3181.51 | 0.94% | | 688098 | 申联生物 | 8.53 | -115.46 | -0.15 | -1.73% | 18881.12 | 1618.965 | 0.46% | | 688366 | 昊海生科 | 40.89 | 37.46 | -0.72 | -1.73% | 4779.43 | 1972.769 | 0.25% | | 002527 | 新时达 | 14.09 | -38.71 | -0.25 | -1.74% | 63549 | 9030.93 | 1.20% | | 600151 | 航天机电 | 13.31 | -68.72 | -0.24 | -1.77% | 221346 | 29735.92 | 1.54% | | 603855 | 华荣股份 | 19.40 | 14.87 | -0.35 | -1.77% | 21152 | 4147.39 | 0.63% | | 300257 | 开山股份 | 31.38 | 77.13 | -0.57 | -1.78% | 146107 | 46800.81 | 1.53% | | 688129 | 东来技术 | 22.98 | 27.57 | -0.42 | -1.79% | 10124.96 | 2350.797 | 0.84% | | 688230 | 芯导科技 | 63.78 | 70.66 | -1.17 | -1.80% | 9873.648 | 6359.796 | 0.84% | | 688265 | 南模生物 | 41.35 | 66.53 | -0.76 | -1.80% | 2689.43 | 1124.656 | 0.34% | | 688293 | 奥浦迈 | 45.66 | 137.30 | -0.85 | -1.83% | 3788.49 | 1753.59 | 0.33% | | 600630 | 龙头股份 | 8.02 | 107.74 | -0.15 | -1.84% | 57167 | 4628.31 | 1.35% | | 300129 | 泰胜风能 | 13.75 | 61.16 | -0.26 | -1.86% | 515556 | 72018.93 | 7.17% | | 600193 | *ST创兴 | 4.71 | -11.06 | -0.09 | -1.88% | 66121 | 3154.12 | 1.55% | | 002454 | 松芝股份 | 8.36 | 25.31 | -0.16 | -1.88% | 66958 | 5655.72 | 1.07% | | 300511 | 雪榕生物 | 6.78 | -8.43 | -0.13 | -1.88% | 141607 | 9814.58 | 2.53% | | 603499 | 翔港科技 | 24.46 | 57.90 | -0.47 | -1.89% | 37542 | 9320.72 | 1.24% | | 603324 | 盛剑科技 | 24.35 | 60.81 | -0.47 | -1.89% | 13816 | 3391 | 0.94% | | 600088 | 中视传媒 | 14.44 | -74.15 | -0.28 | -1.90% | 24571 | 3583.54 | 0.62% | | 600824 | 益民集团 | 4.07 | 229.37 | -0.08 | -1.93% | 98969 | 4060.73 | 0.94% | | 002058 | *ST威尔 | 20.60 | 16.47 | -0.41 | -1.95% | 8006 | 1670.63 | 0.56% | | 603329 | 上海雅仕 | 10.54 | 73.45 | -0.21 | -1.95% | 27323 | 2898.12 | 1.32% | | 688180 | 君实生物-U | 32.66 | -38.31 | -0.66 | -1.98% | 124198.7 | 41230.41 | 1.62% | | 688479 | 友车科技 | 33.13 | 114.87 | -0.67 | -1.98% | 22290.62 | 7515.912 | 3.58% | | 301303 | 真兰仪表 | 15.28 | 18.48 | -0.31 | -1.99% | 28879 | 4464.91 | 2.84% | | 300286 | 安科瑞 | 28.03 | 34.53 | -0.57 | -1.99% | 44936 | 12740.04 | 2.16% | | 600624 | ST复华 | 4.85 | -27.68 | -0.10 | -2.02% | 55208 | 2691.3 | 0.81% | | 688385 | 复旦微电 | 71.97 | 124.64 | -1.49 | -2.03% | 84264.41 | 61671.11 | 1.56% | | 688071 | 华依科技 | 32.18 | -58.50 | -0.67 | -2.04% | 14747.45 | 4779.493 | 1.74% | | 600826 | 兰生股份 | 10.07 | 25.94 | -0.21 | -2.04% | 33312 | 3386.94 | 0.45% | | 600637 | 东方明珠 | 10.00 | 68.39 | -0.21 | -2.06% | 354677 | 35729.6 | 1.05% | | 600626 | 申达股份 | 4.25 | 65.73 | -0.09 | -2.07% | 87216 | 3744 | 0.79% | | 600150 | 中国船舶 | 33.45 | 37.30 | -0.71 | -2.08% | 680716.9 | 229988.2 | 1.12% | | 603039 | 泛微网络 | 40.96 | 48.45 | -0.87 | -2.08% | 32679 | 13585.08 | 1.27% | | 600628 | 新世界 | 7.51 | 70.33 | -0.16 | -2.09% | 179415 | 13663.57 | 2.77% | | 300483 | 首华燃气 | 23.45 | -14.12 | -0.51 | -2.13% | 576124 | 129986.5 | 15.09% | | 002116 | 中国海诚 | 10.45 | 13.64 | -0.23 | -2.15% | 47430 | 5015.14 | 1.03% | | 688008 | 澜起科技 | 146.44 | 86.63 | -3.24 | -2.16% | 286276.2 | 425636.7 | 2.50% | | 600284 | 浦东建设 | 7.17 | 19.70 | -0.16 | -2.18% | 114202 | 8366.689 | 1.18% | | 300627 | 华测导航 | 33.25 | 38.12 | -0.75 | -2.21% | 88660 | 29771.66 | 1.37% | | 688335 | 复洁科技 | 36.16 | -163.51 | -0.82 | -2.22% | 16927.19 | 6199.159 | 1.14% | | 600816 | 建元信托 | 2.64 | 411.05 | -0.06 | -2.22% | 389881 | 10380.36 | 0.71% | | 688603 | 天承科技 | 72.95 | 108.79 | -1.67 | -2.24% | 16678.25 | 12357.04 | 3.52% | | 600500 | 中化国际 | 4.33 | -4.26 | -0.10 | -2.26% | 390612 | 17066.01 | 1.09% | | 688615 | 合合信息 | 178.99 | 55.18 | -4.16 | -2.27% | 24834.52 | 45062.65 | 2.57% | | 002669 | 康达新材 | 12.90 | -45.70 | -0.30 | -2.27% | 118947 | 15537.32 | 3.93% | | 688091 | 上海谊众 | 52.03 | 468.33 | -1.21 | -2.27% | 22957.69 | 12093.07 | 1.11% | | 600611 | 大众交通 | 5.10 | 139.98 | -0.12 | -2.30% | 154062 | 7917.2 | 0.99% | | 002162 | 悦心健康 | 4.66 | -38.62 | -0.11 | -2.31% | 175596 | 8255.449 | 1.91% | | 603418 | 友升股份 | 53.94 | 20.66 | -1.28 | -2.32% | 10820 | 5908.49 | 2.68% | | 603886 | 元祖股份 | 12.18 | 23.12 | -0.29 | -2.33% | 32128 | 3940.33 | 1.34% | | 688220 | 翱捷科技-U | 75.86 | -52.19 | -1.82 | -2.34% | 54313.31 | 41707.92 | 1.47% | | 603790 | 雅运股份 | 21.65 | 72.30 | -0.52 | -2.35% | 24806 | 5454.33 | 1.30% | | 301070 | 开勒股份 | 65.49 | 2148.39 | -1.58 | -2.36% | 28148 | 18698.05 | 4.74% | | 600833 | 第一医药 | 11.94 | 38.60 | -0.29 | -2.37% | 31369 | 3786.02 | 1.41% | | 300008 | 天海防务 | 7.81 | 45.99 | -0.19 | -2.38% | 590666 | 46670.93 | 3.59% | | 688370 | 丛麟科技 | 23.79 | 107.27 | -0.58 | -2.38% | 4430.22 | 1069.864 | 0.32% | | 600692 | 亚通股份 | 7.79 | -190.47 | -0.19 | -2.38% | 74795 | 5916 | 2.93% | | 300590 | 移为通信 | 11.47 | 61.13 | -0.28 | -2.38% | 50171 | 5831.19 | 1.42% | | 600619 | 海立股份 | 17.12 | 277.59 | -0.42 | -2.39% | 228588 | 39979.87 | 2.90% | | 600503 | 华丽家族 | 2.42 | -62.37 | -0.06 | -2.42% | 240568 | 5878.77 | 1.50% | | 301000 | 肇民科技 | 30.18 | 50.81 | -0.75 | -2.42% | 27285 | 8310.85 | 1.19% | | 601519 | 大智慧 | 10.83 | -725.93 | -0.27 | -2.43% | 209423 | 22916.23 | 1.05% | | 300253 | 卫宁健康 | 8.80 | -63.28 | -0.22 | -2.44% | 409915 | 36504.2 | 2.25% | | 601611 | 中国核建 | 15.10 | 26.53 | -0.38 | -2.45% | 655461 | 100766.6 | 2.17% | | 688435 | 英方软件 | 47.01 | -337.60 | -1.19 | -2.47% | 12853.83 | 6146.696 | 2.29% | | 300222 | 科大智能 | 11.45 | 110.33 | -0.29 | -2.47% | 167645 | 19509.45 | 2.65% | | 301151 | 冠龙节能 | 18.54 | 38.72 | -0.47 | -2.47% | 13416 | 2519.89 | 0.79% | | 603496 | 恒为科技 | 29.17 | 267.35 | -0.74 | -2.47% | 135170 | 40066.18 | 4.22% | | 600620 | 天宸股份 | 6.30 | 69.63 | -0.16 | -2.48% | 52486 | 3357.36 | 0.76% | | 688710 | 益诺思 | 52.90 | 36478.89 | -1.35 | -2.49% | 6322.45 | 3414.456 | 0.70% | | 603350 | 安乃达 | 34.41 | 33.12 | -0.88 | -2.49% | 8993 | 3136.5 | 2.04% | | 688099 | 晶晨股份 | 85.98 | 41.56 | -2.20 | -2.49% | 82707.22 | 72125.29 | 1.96% | | 688107 | 安路科技 | 30.24 | -50.84 | -0.78 | -2.51% | 98790.98 | 30286.83 | 2.46% | | 688351 | 微电生理 | 21.70 | 199.64 | -0.56 | -2.52% | 20725.97 | 4561.908 | 0.44% | | 300171 | 东富龙 | 14.70 | 65.10 | -0.38 | -2.52% | 72812 | 10847.92 | 1.29% | | 603131 | 上海沪工 | 21.18 | -195.97 | -0.55 | -2.53% | 49511 | 10609.43 | 1.47% | | 603275 | 众辰科技 | 43.70 | 33.53 | -1.14 | -2.54% | 9426 | 4168.99 | 2.27% | | 300508 | 维宏股份 | 37.29 | 46.62 | -0.98 | -2.56% | 21975 | 8335.9 | 2.68% | | 600530 | 交大昂立 | 5.31 | 161.25 | -0.14 | -2.57% | 57168 | 3073.49 | 0.74% | | 600679 | 上海凤凰 | 11.69 | -82.48 | -0.31 | -2.58% | 37896 | 4468.45 | 1.10% | | 688648 | 中邮科技 | 59.08 | 13.53 | -1.57 | -2.59% | 11537.68 | 6938.412 | 1.66% | | 600021 | 上海电力 | 19.52 | 20.88 | -0.52 | -2.59% | 387496 | 76563.66 | 1.37% | | 300892 | 品渥食品 | 27.37 | 110.05 | -0.73 | -2.60% | 12962 | 3577.82 | 2.01% | | 301156 | 美农生物 | 19.29 | 46.12 | -0.52 | -2.62% | 25333 | 4969.55 | 2.84% | | 300762 | 上海瀚讯 | 35.47 | -275.84 | -0.96 | -2.64% | 174511 | 62738.16 | 2.78% | | 600097 | 开创国际 | 11.02 | 25.21 | -0.30 | -2.65% | 50300 | 5602.28 | 2.09% | | 600825 | 新华传媒 | 5.85 | 141.28 | -0.16 | -2.66% | 94630 | 5603 | 0.91% | | 600689 | 上海三毛 | 12.77 | 147.82 | -0.35 | -2.67% | 23334 | 3016.1 | 1.53% | | 300501 | 海顺新材 | 15.64 | 69.53 | -0.43 | -2.68% | 40046 | 6346.22 | 3.98% | | 600623 | 华谊集团 | 10.18 | 35.05 | -0.28 | -2.68% | 330033 | 34177.29 | 1.76% | | 600616 | 金枫酒业 | 5.08 | 131.55 | -0.14 | -2.68% | 92301 | 4746.88 | 1.38% | | 301230 | 泓博医药 | 36.45 | 139.06 | -1.01 | -2.70% | 33611 | 12443.12 | 2.68% | | 301099 | 雅创电子 | 49.33 | 69.43 | -1.37 | -2.70% | 87452 | 44068.82 | 9.74% | | 600618 | 氯碱化工 | 12.88 | 18.77 | -0.36 | -2.72% | 107829 | 14018.61 | 1.44% | | 300493 | 润欣科技 | 16.63 | 188.09 | -0.47 | -2.75% | 109893 | 18507.1 | 2.17% | | 605151 | 西上海 | 18.67 | -172.58 | -0.53 | -2.76% | 17114 | 3232.24 | 1.27% | | 603030 | 全筑股份 | 2.46 | -19.55 | -0.07 | -2.77% | 251800 | 6255.55 | 1.91% | | 301173 | 毓恬冠佳 | 43.38 | 23.70 | -1.24 | -2.78% | 6884 | 3026.76 | 2.23% | | 300230 | 永利股份 | 4.88 | 17.70 | -0.14 | -2.79% | 143694 | 7110.43 | 2.28% | | 002184 | 海得控制 | 11.71 | -37.74 | -0.34 | -2.82% | 45021 | 5340.62 | 1.87% | | 600613 | 神奇制药 | 5.85 | 50.12 | -0.17 | -2.82% | 85774 | 5068.03 | 1.79% | | 603232 | 格尔软件 | 21.63 | 536.66 | -0.63 | -2.83% | 77015 | 16919.64 | 3.33% | | 301584 | 建发致新 | 28.09 | 39.49 | -0.82 | -2.84% | 33606 | 9598.471 | 6.66% | | 300947 | 德必集团 | 17.04 | 117.38 | -0.50 | -2.85% | 23971 | 4137.9 | 1.59% | | 002022 | 科华生物 | 5.77 | -3.95 | -0.17 | -2.86% | 73060 | 4264.5 | 1.42% | | 601616 | 广电电气 | 5.05 | 225.49 | -0.15 | -2.88% | 569767 | 29188.84 | 6.67% | | 002028 | 思源电气 | 205.00 | 58.32 | -6.10 | -2.89% | 82806 | 172199.2 | 1.36% | | 600661 | 昂立教育 | 9.73 | -128.47 | -0.29 | -2.89% | 41706 | 4110.84 | 1.46% | | 688602 | 康鹏科技 | 7.68 | -110.38 | -0.23 | -2.91% | 60193.79 | 4680.518 | 2.32% | | 688507 | 索辰科技 | 90.09 | 249.53 | -2.71 | -2.92% | 13408.98 | 12183.23 | 2.72% | | 688123 | 聚辰股份 | 126.18 | 55.04 | -3.82 | -2.94% | 72051.94 | 91856.38 | 4.55% | | 603330 | 天洋新材 | 6.93 | -15.42 | -0.21 | -2.94% | 63725 | 4449.7 | 1.47% | | 300609 | 汇纳科技 | 35.91 | -206.49 | -1.09 | -2.95% | 39255 | 14251.64 | 3.27% | | 688682 | 霍莱沃 | 44.33 | 405.87 | -1.35 | -2.96% | 10495.29 | 4716.355 | 1.03% | | 920187 | 通领科技 | 37.93 | 16.05 | -1.16 | -2.97% | 19425 | 7408.49 | 9.27% | | 603466 | 风语筑 | 9.45 | 163.50 | -0.29 | -2.98% | 184585 | 17652.97 | 3.10% | | 002825 | 纳尔股份 | 10.34 | 21.69 | -0.32 | -3.00% | 44301 | 4644.17 | 1.73% | | 600081 | 东风科技 | 11.41 | 125.95 | -0.36 | -3.06% | 23217 | 2677.02 | 0.52% | | 301062 | 上海艾录 | 8.20 | -61.21 | -0.26 | -3.07% | 58366 | 4895.73 | 1.87% | | 603960 | 克来机电 | 20.09 | 119.58 | -0.64 | -3.09% | 65164 | 13285.58 | 2.49% | | 603189 | 网达软件 | 20.35 | 955.10 | -0.65 | -3.10% | 206275 | 42901.48 | 7.65% | | 600640 | 国脉文化 | 12.21 | 452.14 | -0.39 | -3.10% | 67215 | 8309.87 | 0.84% | | 603108 | 润达医疗 | 13.73 | -52.51 | -0.44 | -3.11% | 121448 | 16898.63 | 2.01% | | 603987 | 康德莱 | 8.72 | 15.62 | -0.28 | -3.11% | 59559 | 5247.1 | 1.36% | | 002401 | 中远海科 | 15.20 | -5226.76 | -0.49 | -3.12% | 38442 | 5907.99 | 1.04% | | 688110 | 东芯股份 | 130.67 | -315.81 | -4.23 | -3.14% | 122326.9 | 161899.5 | 2.77% | | 301315 | 威士顿 | 50.33 | 102.46 | -1.64 | -3.16% | 14502 | 7396.68 | 3.92% | | 600119 | 长江投资 | 5.82 | -34.56 | -0.19 | -3.16% | 52509 | 3100.76 | 1.44% | | 603226 | 菲林格尔 | 38.25 | -286.02 | -1.25 | -3.16% | 56526 | 21916.16 | 1.59% | | 603121 | 华培动力 | 17.37 | 268.67 | -0.57 | -3.18% | 87459 | 15542.35 | 2.58% | | 603718 | 海利生物 | 4.53 | 17.24 | -0.15 | -3.21% | 126354 | 5800.86 | 1.95% | | 601872 | 招商轮船 | 17.09 | 27.39 | -0.57 | -3.23% | 1508444 | 260271.6 | 1.87% | | 688212 | 澳华内镜 | 37.73 | -70.19 | -1.26 | -3.23% | 10132.87 | 3881.086 | 0.75% | | 300153 | 科泰电源 | 29.89 | 198.69 | -1.01 | -3.27% | 120586 | 36565.46 | 3.79% | | 300642 | 透景生命 | 16.56 | 169.11 | -0.56 | -3.27% | 24149 | 4059.96 | 1.75% | | 603062 | 麦加芯彩 | 49.51 | 22.63 | -1.69 | -3.30% | 22302 | 11119.1 | 6.02% | | 300378 | 鼎捷数智 | 40.62 | 70.33 | -1.42 | -3.38% | 73404 | 30274.87 | 2.72% | | 603378 | 亚士创能 | 5.71 | -3.93 | -0.20 | -3.38% | 81560 | 4727.38 | 1.90% | | 301419 | 阿莱德 | 38.10 | 64.96 | -1.34 | -3.40% | 88702 | 34927.61 | 11.18% | | 301555 | 惠柏新材 | 36.48 | 45.65 | -1.29 | -3.42% | 37831 | 14158.27 | 7.82% | | 688382 | 益方生物-U | 17.76 | -88.33 | -0.63 | -3.43% | 129062.7 | 23487.85 | 2.23% | | 301563 | 云汉芯城 | 155.75 | 88.79 | -5.53 | -3.43% | 13983 | 21985.2 | 10.02% | | 600602 | 云赛智联 | 21.91 | 158.32 | -0.78 | -3.44% | 710756.9 | 158178.5 | 6.62% | | 600843 | 上工申贝 | 9.82 | -35.38 | -0.35 | -3.44% | 100224 | 9939.649 | 2.14% | | 600845 | 宝信软件 | 21.85 | 43.77 | -0.78 | -3.45% | 202567 | 44757.97 | 0.95% | | 002269 | 美邦服饰 | 1.68 | -13.35 | -0.06 | -3.45% | 601607 | 10220.53 | 2.39% | | 603918 | 金桥信息 | 13.92 | -105.21 | -0.50 | -3.47% | 86774 | 12233.74 | 2.38% | | 002195 | 岩山科技 | 9.46 | 310.66 | -0.34 | -3.47% | 2097525 | 201318.5 | 3.74% | | 603006 | 联明股份 | 12.73 | 43.77 | -0.47 | -3.56% | 24875 | 3211.19 | 0.98% | | 603729 | 龙韵股份 | 17.18 | -27.02 | -0.64 | -3.59% | 30600 | 5317.17 | 3.28% | | 600605 | 汇通能源 | 28.56 | 244.28 | -1.09 | -3.68% | 35237 | 10198.67 | 1.71% | | 603956 | 威派格 | 5.75 | -25.31 | -0.22 | -3.69% | 102250 | 5990.01 | 1.79% | | 688766 | 普冉股份 | 282.19 | 329.70 | -10.81 | -3.69% | 68033.83 | 193694.3 | 4.60% | | 605222 | 起帆电缆 | 20.34 | 56.46 | -0.78 | -3.69% | 128026 | 26039.99 | 3.10% | | 600636 | *ST国化 | 8.00 | -9.86 | -0.31 | -3.73% | 81050 | 6590.61 | 1.85% | | 688065 | 凯赛生物 | 49.32 | 62.88 | -1.92 | -3.75% | 65851.12 | 33010.25 | 1.13% | | 300180 | 华峰超纤 | 6.41 | 265.41 | -0.25 | -3.75% | 398677 | 25967.32 | 2.33% | | 600838 | 上海九百 | 10.49 | 98.18 | -0.41 | -3.76% | 107943 | 11552.46 | 2.69% | | 301001 | 凯淳股份 | 29.08 | 256.12 | -1.14 | -3.77% | 16958 | 4989.12 | 3.39% | | 301037 | 保立佳 | 14.74 | -28.00 | -0.58 | -3.79% | 31828 | 4761.06 | 4.68% | | 300380 | 安硕信息 | 36.45 | 217.51 | -1.44 | -3.80% | 23758 | 8767.23 | 1.87% | | 300126 | 锐奇股份 | 7.99 | -117.19 | -0.32 | -3.85% | 55292 | 4475.92 | 2.62% | | 688718 | 唯赛勃 | 14.72 | 55.47 | -0.59 | -3.85% | 17264.15 | 2593.317 | 0.99% | | 601026 | 道生天合 | 20.76 | 65.03 | -0.84 | -3.89% | 81066 | 17086.82 | 7.56% | | 603214 | 爱婴室 | 15.79 | 19.73 | -0.64 | -3.90% | 51736 | 8266.29 | 3.73% | | 300168 | 万达信息 | 5.67 | -15.29 | -0.23 | -3.90% | 198627 | 11439.43 | 1.38% | | 600650 | 锦江在线 | 13.50 | 60.00 | -0.55 | -3.91% | 44964 | 6177.23 | 1.15% | | 688590 | 新致软件 | 13.86 | 518.78 | -0.57 | -3.95% | 95432.32 | 13394.7 | 3.58% | | 300802 | 矩子科技 | 19.45 | 63.42 | -0.80 | -3.95% | 50378 | 10049.07 | 2.59% | | 300061 | 旗天科技 | 8.67 | -25.73 | -0.36 | -3.99% | 114927 | 10087.84 | 1.85% | | 600635 | 大众公用 | 5.92 | 30.00 | -0.25 | -4.05% | 696028 | 41394.78 | 2.88% | | 688592 | 司南导航 | 42.25 | -70.88 | -1.80 | -4.09% | 9591.78 | 4120.292 | 2.49% | | 300272 | 开能健康 | 7.87 | 50.78 | -0.34 | -4.14% | 328691 | 26543.23 | 7.08% | | 300899 | *ST凯鑫 | 37.00 | 106.41 | -1.60 | -4.15% | 6443 | 2454.8 | 1.57% | | 600688 | 上海石化 | 2.99 | -22.00 | -0.13 | -4.17% | 812811.1 | 24525.74 | 1.11% | | 301024 | 霍普股份 | 36.00 | -26.64 | -1.57 | -4.18% | 8839 | 3227.12 | 1.44% | | 002605 | 姚记科技 | 21.52 | 17.80 | -0.94 | -4.19% | 75740 | 16505.88 | 2.25% | | 688031 | 星环科技-U | 153.73 | -70.60 | -6.77 | -4.22% | 81807.74 | 129074 | 6.75% | | 301273 | 瑞晨环保 | 29.94 | -74.20 | -1.32 | -4.22% | 12972 | 3973.97 | 2.36% | | 600818 | 中路股份 | 8.61 | -66.54 | -0.38 | -4.23% | 60999 | 5330.51 | 2.56% | | 688158 | 优刻得-W | 45.81 | -131.32 | -2.03 | -4.24% | 552762.8 | 256427.3 | 13.63% | | 600708 | 光明地产 | 3.57 | -6.29 | -0.16 | -4.29% | 394203 | 14408.73 | 1.77% | | 300578 | 会畅科技 | 20.87 | 248.67 | -0.94 | -4.31% | 66785 | 14186.64 | 3.37% | | 600850 | 电科数字 | 24.13 | 32.62 | -1.09 | -4.32% | 112069 | 27478.76 | 1.65% | | 301025 | 读客文化 | 10.76 | 699.01 | -0.49 | -4.36% | 85118 | 9280.56 | 3.07% | | 605398 | 新炬网络 | 27.42 | 666.66 | -1.25 | -4.36% | 26821 | 7486.77 | 1.65% | | 688238 | 和元生物 | 6.98 | -15.40 | -0.32 | -4.38% | 140132.2 | 10030.37 | 2.19% | | 301166 | 优宁维 | 32.40 | -147.71 | -1.58 | -4.65% | 43416 | 14438.03 | 7.63% | | 605186 | 健麾信息 | 19.64 | 299.40 | -0.96 | -4.66% | 26308 | 5260.81 | 1.93% | | 300226 | 上海钢联 | 26.52 | 41.90 | -1.30 | -4.67% | 156578 | 42335.61 | 5.11% | | 603022 | 新通联 | 10.39 | 39.61 | -0.51 | -4.68% | 59919 | 6347.18 | 3.00% | | 300963 | 中洲特材 | 18.03 | 108.07 | -0.89 | -4.70% | 106892 | 19747.57 | 3.84% | | 601595 | 上海电影 | 23.94 | 87.91 | -1.19 | -4.74% | 76464 | 18634.54 | 1.71% | | 300059 | 东方财富 | 20.31 | 25.34 | -1.02 | -4.78% | 4160163 | 856797.5 | 3.11% | | 688193 | 仁度生物 | 48.89 | -358.16 | -2.46 | -4.79% | 6761.849 | 3360.268 | 1.69% | | 688593 | 新相微 | 31.06 | 1082.38 | -1.58 | -4.84% | 102749.5 | 32852.09 | 3.18% | | 300074 | 华平股份 | 4.37 | -39.42 | -0.23 | -5.00% | 204521 | 9106.64 | 3.75% | | 300067 | 安诺其 | 4.56 | -97.55 | -0.24 | -5.00% | 470222 | 21862.05 | 5.02% | | 603579 | 荣泰健康 | 20.70 | 25.97 | -1.10 | -5.05% | 55312 | 11622.63 | 2.75% | | 605081 | *ST太和 | 9.03 | -2.68 | -0.48 | -5.05% | 11189 | 1023.35 | 0.99% | | 002178 | 延华智能 | 6.26 | -835.21 | -0.34 | -5.15% | 255354 | 16225.91 | 3.59% | | 600643 | 爱建集团 | 5.12 | -13.80 | -0.28 | -5.19% | 707566 | 36716.91 | 4.45% | | 301499 | 维科精密 | 31.96 | 88.51 | -1.80 | -5.33% | 29173 | 9607.689 | 8.44% | | 002486 | 嘉麟杰 | 2.84 | 43.28 | -0.16 | -5.33% | 322929 | 9408.449 | 3.94% | | 603881 | 数据港 | 37.46 | 183.12 | -2.12 | -5.36% | 693856 | 263386.8 | 9.66% | | 688217 | 睿昂基因 | 27.53 | -56.72 | -1.56 | -5.36% | 11274.23 | 3175.87 | 2.02% | | 300017 | 网宿科技 | 17.63 | 50.33 | -1.00 | -5.37% | 2126993 | 382276.5 | 9.23% | | 603887 | 城地香江 | 16.56 | -40.55 | -0.94 | -5.37% | 345703 | 57897.2 | 5.81% | | 300245 | 天玑科技 | 11.50 | -40.66 | -0.70 | -5.74% | 85124 | 9970.56 | 2.80% | | 002278 | 神开股份 | 11.74 | 96.03 | -0.72 | -5.78% | 239141 | 28450.65 | 7.16% | | 300170 | 汉得信息 | 21.19 | 109.49 | -1.30 | -5.78% | 720680 | 155782.5 | 7.38% | | 605289 | 罗曼股份 | 113.03 | -417.07 | -6.96 | -5.80% | 50168 | 58957.8 | 4.63% | | 603619 | 中曼石油 | 34.16 | 30.92 | -2.14 | -5.90% | 268076 | 91808.18 | 5.80% | | 688121 | 卓然股份 | 11.14 | 35.63 | -0.73 | -6.15% | 61959.45 | 7057.258 | 3.06% | | 002636 | 金安国纪 | 31.51 | 207.51 | -2.09 | -6.22% | 448001 | 147811.4 | 6.19% | | 688118 | 普元信息 | 28.83 | 360.28 | -2.57 | -8.18% | 52034.67 | 15496.26 | 5.58% | | 002565 | 顺灏股份 | 15.62 | 292.05 | -1.54 | -8.97% | 2253461 | 371220.5 | 21.26% | | 603037 | 凯众股份 | 13.36 | 40.87 | -1.48 | -9.97% | 173781 | 23619.82 | 6.53% | | 300551 | 古鳌科技 | 15.11 | -15.77 | -2.17 | -12.56% | 369384 | 57532.65 | 10.89% |
|