中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉钟精机(002158)通用设备制造业上涨家数:34下跌家数:199平均涨幅:-1.73%平均换手:2.81%总成交额:490.68亿元
更新时间：2026-03-20 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300992泰福泵业33.41320.59+2.46+7.95%5308917074.876.85%
300185通裕重工4.00221.06+0.13+3.36%5188388206559.414.00%
300904威力传动65.25-45.65+1.93+3.05%1924112445.878.82%
300772运达股份19.5734.26+0.34+1.77%14746329021.92.11%
301309万得凯32.8527.99+0.53+1.64%249518128.554.12%
603298杭叉集团24.3714.52+0.38+1.58%6208615053.740.47%
300091*ST金灵3.04-5.99+0.04+1.33%1284353888.450.79%
605259绿田机械22.5515.71+0.27+1.21%275496165.571.60%
601615明阳智能19.70146.86+0.19+0.97%653661129801.82.89%
301043绿岛风57.7745.66+0.54+0.94%69584023.181.23%
002472双环传动38.8027.83+0.33+0.86%10570240448.521.40%
300850新强联49.4926.78+0.41+0.84%2279621139217.58%
920839万通液压34.2731.53+0.24+0.71%43601493.1050.67%
002553南方精工23.6024.21+0.16+0.68%6533315366.42.60%
920896旺成科技17.5129.83+0.10+0.57%4354763.48240.98%
920002万达轴承84.2963.67+0.48+0.57%48554118.2121.52%
002529*ST海源7.14-8.91+0.04+0.56%350612501.171.35%
300503昊志机电50.40125.64+0.27+0.54%9700349105.114.03%
002534西子洁能17.2774.84+0.09+0.52%9862217167.611.20%
603400华之杰67.9141.85+0.33+0.49%104597122.145.23%
002158汉钟精机23.5223.60+0.11+0.47%420099859.060.79%
300611美力科技29.1042.10+0.12+0.41%79712232015.37%
920570坤博精工31.00-649.60+0.12+0.39%52311635.1812.15%
300718长盛轴承69.9484.36+0.24+0.34%3330223146.181.72%
600243*ST海华3.27-18.23+0.01+0.31%595731951.141.36%
920418苏轴股份24.7426.54+0.07+0.28%115392864.2150.74%
605389长龄液压77.2498.03+0.21+0.27%3080023594.462.26%
688090瑞松科技51.97533.90+0.14+0.27%19100.3710042.281.56%
600067冠城新材3.98-10.82+0.01+0.25%2122478519.241.53%
920119美德乐94.47--+0.21+0.22%53925126.9043.74%
300260新莱应材49.30115.85+0.10+0.20%6032130109.252.10%
920578巨能股份19.75238.95+0.04+0.20%4124817.56181.79%
920608丰安股份16.6830.91+0.01+0.06%2492417.87830.63%
920679前进科技17.9453.00+0.01+0.06%2131384.66220.57%
001288运机集团30.8740.200.000.00%187225773.041.23%
920270天铭科技17.1636.49-0.01-0.06%89161546.3781.10%
920579机科股份18.57412.51-0.02-0.11%82401534.621.85%
920455汇隆活塞7.8949.02-0.01-0.13%5130407.24270.55%
000595*ST宝实6.25-358.61-0.01-0.16%891635580.280.78%
920833美心翼申16.8241.14-0.03-0.18%150932568.3782.42%
688409富创精密85.04516.65-0.19-0.22%35695.5430704.791.17%
300669沪宁股份32.51383.68-0.09-0.28%134864390.30.74%
603092德力佳72.1536.91-0.20-0.28%3419124705.8210.22%
688017绿的谐波189.05380.85-0.60-0.32%27129.4451652.361.48%
301596瑞迪智驱66.8248.29-0.22-0.33%45783063.131.46%
688218江苏北人23.53669.88-0.08-0.34%48121.2611425.314.13%
300990同飞股份84.9054.86-0.33-0.39%3856333168.995.00%
002202金风科技29.6947.27-0.12-0.40%1947300580625.45.79%
603277银都股份14.8217.20-0.06-0.40%86141281.650.14%
002795永和智控7.34-11.52-0.03-0.41%1220389028.832.81%
002630ST华西2.20-6.71-0.01-0.45%2895306388.62.81%
300263隆华科技10.2567.67-0.05-0.49%28973930105.892.97%
301603乔锋智能68.2024.87-0.36-0.53%95006542.882.52%
920808曙光数创77.22-4063.70-0.41-0.53%1477011566.20.76%
920378泰德股份9.0975.35-0.05-0.55%5446496.98710.49%
002011盾安环境12.4211.46-0.07-0.56%11523114445.131.09%
002050三花智控44.7246.58-0.26-0.58%434480195464.81.18%
002943宇晶股份50.08-26.80-0.31-0.62%8712144273.85.98%
002046国机精工46.0387.72-0.29-0.63%7590535283.21.44%
002367康力电梯7.6315.35-0.05-0.65%723305542.370.91%
001306夏厦精密68.54108.70-0.49-0.71%30162077.561.95%
001400江顺科技145.5778.71-1.09-0.74%3096046462.1420.64%
603218日月股份15.0128.04-0.12-0.79%26984240683.782.62%
920943优机股份21.1026.28-0.17-0.80%61461307.8091.19%
603173福斯达41.4616.65-0.34-0.81%115054820.110.72%
603279景津装备16.6815.54-0.15-0.89%9296315702.431.61%
603194中力股份33.8915.53-0.31-0.91%88823033.150.56%
603090宏盛股份61.7393.57-0.57-0.91%143668951.881.44%
920870恒进感应15.0690.25-0.14-0.92%71011074.5011.08%
600835上海机电22.8925.62-0.22-0.95%6047013953.270.75%
603325博隆技术74.8013.31-0.74-0.98%42123172.071.23%
688558国盛智科28.9124.30-0.29-0.99%6806.331983.4890.52%
688660电气风电13.56-17.39-0.14-1.02%136302.118716.421.02%
002122ST汇洲2.89-15.07-0.03-1.03%1425514149.30.72%
603667五洲新春66.23264.72-0.69-1.03%10431669806.262.85%
300421力星股份23.70124.08-0.26-1.09%6102514616.952.65%
600894广日股份9.0011.54-0.10-1.10%457234132.030.54%
920223荣亿精密16.83-128.73-0.19-1.12%136482318.781.67%
920245威博液压24.7272.27-0.28-1.12%1939487.70190.51%
002884凌霄泵业18.4814.25-0.21-1.12%364896737.021.34%
688697纽威数控14.9222.55-0.17-1.13%25468.183824.2640.56%
603611诺力股份21.8211.35-0.25-1.13%278796132.511.08%
301056森赫股份14.4553.04-0.17-1.16%195882873.951.11%
000816智慧农业3.39-71.46-0.04-1.17%31753210800.192.21%
301255通力科技25.3293.02-0.31-1.21%92252359.182.42%
688211中科微至31.71-16.46-0.39-1.21%3904.61248.7280.30%
920169七丰精工29.8369.99-0.38-1.26%92682805.2141.82%
301279金道科技27.3558.13-0.35-1.26%111783089.981.14%
000811冰轮环境17.7230.21-0.23-1.28%11493820670.561.17%
300809华辰装备32.80176.06-0.44-1.32%235057797.6891.56%
301028鼎熔岩14.0523.86-0.19-1.33%230733265.010.93%
002689ST远智3.6856.34-0.05-1.34%760542819.090.73%
300257开山股份31.5277.48-0.43-1.35%14223245582.461.49%
300943春晖智控29.72110.06-0.41-1.36%7331121989.855.46%
601727上海电气8.42156.56-0.12-1.41%117104499193.540.93%
603270金帝股份23.7641.77-0.34-1.41%148493550.362.10%
600841动力新科8.29-10.60-0.12-1.43%1132959510.051.09%
002282博深股份7.0323.94-0.11-1.54%792015616.311.57%
301029怡合达24.7831.84-0.39-1.55%6488516262.31.40%
300441鲍斯股份7.5516.77-0.12-1.56%764695819.721.22%
603082北自科技35.4434.65-0.57-1.58%86313076.812.13%
605060联德股份54.4759.84-0.88-1.59%4535825179.641.90%
300004南风股份12.9594.22-0.21-1.60%33714543307.417.02%
601882海天精工20.4623.38-0.34-1.63%313566472.780.60%
601177杭齿前进14.9123.49-0.25-1.65%388015813.320.97%
300540蜀道装备19.4465.04-0.33-1.67%468349219.382.27%
688305科德数控57.7386.44-0.98-1.67%14821.218625.6871.12%
002896中大力德70.99191.58-1.21-1.68%2704519378.841.38%
920855浙江大农15.7925.60-0.27-1.68%2508399.620.37%
688648中邮科技59.6313.66-1.02-1.68%10831.956519.4471.56%
603187海容冷链15.8115.98-0.28-1.74%320875152.150.84%
301446福事特38.1645.36-0.68-1.75%49911930.411.57%
002685华东重机6.7352.48-0.12-1.75%22639115335.022.25%
000530冰山冷热6.1148.58-0.11-1.77%983536075.831.64%
000678襄阳轴承11.58-124.43-0.21-1.78%610107103.891.33%
603391力聚热能69.0630.67-1.26-1.79%92146418.74.05%
601956东贝集团6.5531.77-0.12-1.80%587083890.010.94%
605100华丰股份40.85205.82-0.75-1.80%213678817.481.26%
002686亿利达7.06326.99-0.13-1.81%14909610697.822.85%
688333铂力特92.16118.32-1.72-1.83%39211.1636575.961.43%
002633申科股份18.18455.14-0.34-1.84%236244339.481.58%
688577浙海德曼64.05180.98-1.20-1.84%5917.423822.9920.53%
603320迪贝电气20.2440.24-0.38-1.84%253325242.191.70%
301399英特科技21.63101.79-0.41-1.86%6283813912.8511.49%
301548崇德科技71.7947.24-1.37-1.87%95266917.593.63%
920810春光智能11.32-34.23-0.22-1.91%7380841.76841.18%
000903ST云动2.57-4.13-0.05-1.91%3053677904.51.59%
301559中集环科16.9645.57-0.33-1.91%176223022.611.96%
300907康平科技27.1939.14-0.54-1.95%119013271.911.24%
600444国机通用17.5043.79-0.35-1.96%257634542.431.76%
688605先锋精科58.5562.27-1.22-2.04%18787.8111152.191.73%
688092爱科科技29.2247.44-0.61-2.04%9775.752891.5491.18%
002480新筑股份6.22-24.30-0.13-2.05%1548379781.842.02%
300411金盾股份10.39662.01-0.22-2.07%368833858.951.19%
300193佳士科技8.8617.91-0.19-2.10%961648605.4892.29%
301448开创电气38.66787.67-0.83-2.10%40691596.850.84%
002639雪人集团17.68328.51-0.38-2.10%35839964111.635.51%
003025思进智能14.8429.08-0.32-2.11%407376143.671.80%
000404长虹华意6.9310.62-0.15-2.12%984036910.021.42%
002523天桥起重4.0948.15-0.09-2.15%1900117863.471.35%
002871伟隆股份17.6730.85-0.39-2.16%208873751.161.40%
300971博亚精工22.5936.02-0.50-2.17%276516324.123.00%
600619海立股份17.16278.24-0.38-2.17%21643437898.762.74%
003033征和工业56.4026.33-1.27-2.20%73384173.550.91%
301232飞沃科技165.76-322.36-3.75-2.21%2397840278.335.37%
301070开勒股份65.582151.34-1.49-2.22%2777718455.144.68%
688557兰剑智能32.0028.54-0.73-2.23%9503.923080.7710.93%
688678福立旺26.18136.53-0.60-2.24%100248.326598.153.48%
300512中亚股份9.14109.14-0.21-2.25%366143378.531.13%
603699纽威股份50.3027.05-1.20-2.33%6672333986.840.88%
300154瑞凌股份8.3636.12-0.20-2.34%327122767.741.04%
688255凯尔达27.52114.58-0.67-2.38%12817.53571.061.17%
002272川润股份17.60-80.24-0.43-2.38%736720.9134236.819.06%
603356华菱精工16.79-12.56-0.42-2.44%6801711557.45.10%
300817双飞集团18.2862.06-0.46-2.45%149782774.461.20%
301151冠龙节能18.5438.72-0.47-2.47%133012498.560.79%
300984金沃股份55.49162.68-1.41-2.48%107476078.151.21%
002009天奇股份24.28-75.20-0.62-2.49%16591740858.84.69%
002559亚威股份10.1273.97-0.26-2.50%17699418128.863.51%
300607拓斯达25.22-58.70-0.65-2.51%6545516683.341.97%
301252同星科技37.0454.72-0.96-2.53%2832510840.525.99%
603131上海沪工21.18-195.97-0.55-2.53%4845510385.811.44%
688455科捷智能21.56-58.66-0.56-2.53%12834.042815.4130.76%
600421*ST华嵘7.28-350.59-0.19-2.54%262771942.491.34%
301616浙江华业48.2219.32-1.27-2.57%71573473.193.58%
001225和泰机电48.2068.20-1.27-2.57%116975717.865.56%
000837秦川机床11.00249.16-0.29-2.57%14413016077.841.43%
301079邵阳液压37.02-499.48-0.98-2.58%4015314898.595.78%
300420五洋自控3.76-116.00-0.10-2.59%2141468129.491.92%
601002晋亿实业5.2523.70-0.14-2.60%25092213474.432.63%
688433华曙高科82.42502.14-2.20-2.60%22796.9319165.11.13%
000570苏常柴Ａ5.61238.18-0.15-2.60%1348617612.7912.43%
300780德恩精工20.80-24.19-0.56-2.62%378357986.583.52%
688360德马科技18.1351.14-0.49-2.63%22564.244141.7160.89%
002598山东章鼓9.2090.48-0.25-2.65%559235196.151.99%
300161华中数控29.14-121.12-0.80-2.67%334519899.981.72%
001379腾达科技21.6652.65-0.60-2.70%201554421.392.99%
002520日发精机6.03-5.17-0.17-2.74%24424514942.653.40%
600592龙溪股份20.30105.81-0.58-2.78%6624113606.011.66%
301368丰立智能53.163176.78-1.52-2.78%114016138.251.78%
000880潍柴重机26.9951.04-0.78-2.81%10234428056.944.51%
603315福鞍股份15.13102.35-0.44-2.83%6912010575.032.16%
920689克莱特31.0841.53-0.92-2.88%182975776.0324.82%
603915国茂股份15.2036.92-0.45-2.88%534458241.120.81%
603201常润股份17.3612.86-0.52-2.91%145482568.810.77%
002774快意电梯10.4835.57-0.32-2.96%392054155.661.39%
688165埃夫特-U17.94-37.14-0.55-2.97%44454.378064.5530.85%
600875东方电气37.3539.58-1.15-2.99%1277644489870.15.64%
600218全柴动力9.6746.55-0.30-3.01%970009504.182.23%
603757大元泵业47.9644.36-1.49-3.01%13641366639.917.31%
002255海陆重工11.5421.03-0.36-3.03%23709727713.243.72%
603966法兰泰克11.8622.01-0.37-3.03%10968713350.412.76%
002347泰尔股份8.33-180.27-0.26-3.03%1059098927.622.15%
002903宇环数控27.301401.40-0.86-3.05%8121622658.747.62%
300024机器人15.63-96.54-0.50-3.10%16340625920.971.04%
002483润邦股份7.1213.90-0.23-3.13%1336989656.741.51%
001380华纬科技21.0120.51-0.73-3.36%189014012.122.15%
300853申昊科技19.97-11.82-0.70-3.39%235874785.792.14%
301261恒工精密79.60135.30-2.84-3.44%1580112686.54.22%
001268联合精密31.3841.93-1.13-3.48%118243817.881.88%
300473德尔股份34.0967.26-1.23-3.48%4317515035.132.87%
301311昆船智能16.75-139.09-0.61-3.51%383846519.91.60%
301353普莱得27.2838.76-1.00-3.54%139763860.814.38%
000410沈阳机床6.71231.35-0.25-3.59%19341913254.131.15%
603617君禾股份7.5060.41-0.28-3.60%771465866.432.01%
300083创世纪7.7433.59-0.29-3.61%35714327857.372.39%
002877智能自控8.99536.38-0.34-3.64%14408013127.765.99%
301020密封科技20.8634.26-0.79-3.65%151963218.761.04%
301107瑜欣电子28.1135.76-1.07-3.67%139824013.292.35%
603269海鸥股份14.6542.60-0.56-3.68%12405618525.254.02%
000777中核科技23.1439.40-0.90-3.74%14665034456.383.82%
300145南方泵业4.8737.33-0.19-3.75%718659.135518.693.76%
920662方盛股份26.6894.99-1.05-3.79%220146025.2878.15%
002248华东数控12.50171.27-0.50-3.85%12031415346.963.91%
300126锐奇股份7.99-117.19-0.32-3.85%539124365.792.56%
301032新柴股份12.6333.25-0.51-3.88%576767439.6893.61%
603248锡华科技28.5965.95-1.16-3.90%28187381953.940.67%
002152广电运通12.4336.35-0.51-3.94%28519136018.581.15%
301272英华特40.1859.42-1.73-4.13%94333871.433.01%
301317鑫磊股份50.9220.21-2.23-4.20%2996915603.155.74%
300931通用电梯12.25-44.49-0.54-4.22%410095129.332.14%
688448磁谷科技53.1295.02-2.38-4.29%11947.566413.9022.49%
301273瑞晨环保29.88-74.05-1.38-4.41%127213898.752.31%
300470中密控股36.9919.24-1.78-4.59%7697129058.543.90%
002418康盛股份4.35-66.26-0.21-4.61%52342023227.774.61%
002438江苏神通16.8228.32-0.84-4.76%18583731717.823.96%
688251井松智能35.29107.48-1.82-4.90%31605.9511423.793.16%
002808*ST恒久4.41-21.67-0.23-4.96%622692774.053.77%
603321梅轮电梯7.2654.18-0.38-4.97%845416242.282.45%
002816*ST和科22.19-142.31-1.17-5.01%419169423.74.19%
603011合锻智能21.74-76.23-1.27-5.52%21513648319.054.35%
605286同力天启48.1736.91-3.37-6.54%7597337349.84.52%
301125腾亚精工20.14464.64-1.50-6.93%6333113253.795.04%
300157新锦动力6.93237.67-0.75-9.77%103859972184.4714.67%

转至汉钟精机（002158）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。